{"ticker": {"uuid": "78b3fbc1-e92f-488b-aa7b-36467d28de88", "symbol": "DB48", "name": "Xtrackers - LevDAX Daily Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB48 rose 12.93%, moving from 254.50 to 287.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.80 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.40"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.899994, "high": 293.549988, "low": 284.600006, "close": 287.399994, "volume": 0}, "trend_line": 272.293336, "activity_lines": {"activity_5": 277.513334, "activity_10": 272.294546, "activity_20": 268.332858, "activity_30": 271.032582}, "trend_signal": 0, "fair_value": 210.992564, "relative_strength": -13.797572, "rate_of_change": 0.19256466652798193, "market_dynamics": 0.084978, "expectation": {"probability": 60.4564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.399994, "high": 142.960007, "low": 142.399994, "close": 142.919998, "volume": 0}, "trend_line": 131.856667, "activity_lines": {"activity_5": 144.030666, "activity_10": 143.517818, "activity_20": 140.188571, "activity_30": 136.895053}, "trend_signal": 1, "fair_value": 126.040513, "relative_strength": 19.388713, "rate_of_change": 0.655480999709917, "market_dynamics": 0.258188, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.399994, "high": 149.559998, "low": 144.399994, "close": 149.559998, "volume": 0}, "trend_line": 132.832, "activity_lines": {"activity_5": 145.815999, "activity_10": 144.78509, "activity_20": 141.306761, "activity_30": 138.037204}, "trend_signal": 1, "fair_value": 126.405834, "relative_strength": 23.170845, "rate_of_change": 0.739691835225902, "market_dynamics": 0.28686, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.199997, "high": 146.199997, "low": 142.320007, "close": 142.320007, "volume": 0}, "trend_line": 133.508667, "activity_lines": {"activity_5": 144.681334, "activity_10": 144.511274, "activity_20": 141.647714, "activity_30": 138.649333}, "trend_signal": 1, "fair_value": 126.683911, "relative_strength": 21.3977, "rate_of_change": 0.5094156528547407, "market_dynamics": 0.315551, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.100006, "high": 145.259995, "low": 140.100006, "close": 145.259995, "volume": 0}, "trend_line": 134.294667, "activity_lines": {"activity_5": 144.958666, "activity_10": 144.740364, "activity_20": 142.240762, "activity_30": 139.407484}, "trend_signal": 1, "fair_value": 127.006795, "relative_strength": 19.3075, "rate_of_change": 0.588725824069535, "market_dynamics": 0.2708, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 135.279999, "close": 135.279999, "volume": 0}, "trend_line": 134.839333, "activity_lines": {"activity_5": 141.762666, "activity_10": 143.092727, "activity_20": 141.827238, "activity_30": 139.471053}, "trend_signal": 1, "fair_value": 127.211539, "relative_strength": 12.0442, "rate_of_change": 0.40557530106538525, "market_dynamics": -0.053042, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.220001, "high": 144.820007, "low": 136.220001, "close": 144.020004, "volume": 0}, "trend_line": 135.945333, "activity_lines": {"activity_5": 142.080001, "activity_10": 143.161091, "activity_20": 142.251619, "activity_30": 140.063355}, "trend_signal": 1, "fair_value": 127.441924, "relative_strength": 16.857989, "rate_of_change": 0.8202354427250055, "market_dynamics": -0.437185, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.360001, "high": 145.699997, "low": 143.240005, "close": 145.119995, "volume": 0}, "trend_line": 137.062, "activity_lines": {"activity_5": 142.690666, "activity_10": 143.410908, "activity_20": 142.726857, "activity_30": 140.655268}, "trend_signal": 1, "fair_value": 127.688077, "relative_strength": 15.301285, "rate_of_change": 0.8214088526304958, "market_dynamics": -0.63654, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.279999, "high": 150.399994, "low": 144.199997, "close": 150.399994, "volume": 0}, "trend_line": 138.291333, "activity_lines": {"activity_5": 145.35733, "activity_10": 144.563271, "activity_20": 143.671904, "activity_30": 141.515784}, "trend_signal": 1, "fair_value": 128.021154, "relative_strength": 18.746233, "rate_of_change": 0.8969174534152404, "market_dynamics": -0.699692, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.880005, "high": 150.139999, "low": 139.660004, "close": 140.839996, "volume": 0}, "trend_line": 138.912, "activity_lines": {"activity_5": 144.298663, "activity_10": 143.948361, "activity_20": 143.631237, "activity_30": 141.680214}, "trend_signal": 1, "fair_value": 128.261667, "relative_strength": 11.257057, "rate_of_change": 0.44881120641161026, "market_dynamics": -0.607116, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.600006, "high": 141.259995, "low": 137.440002, "close": 138.479996, "volume": 0}, "trend_line": 139.179333, "activity_lines": {"activity_5": 142.747996, "activity_10": 142.944725, "activity_20": 143.28257, "activity_30": 141.652343}, "trend_signal": 1, "fair_value": 128.461539, "relative_strength": 10.814246, "rate_of_change": 0.1924477366966193, "market_dynamics": -0.739295, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.559998, "high": 139.559998, "low": 134.039993, "close": 134.039993, "volume": 0}, "trend_line": 139.389999, "activity_lines": {"activity_5": 139.503995, "activity_10": 141.239269, "activity_20": 142.451617, "activity_30": 141.320773}, "trend_signal": 1, "fair_value": 128.64859, "relative_strength": 7.906455, "rate_of_change": 0.15136299007840118, "market_dynamics": -0.93007, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.119995, "high": 136.559998, "low": 134.119995, "close": 134.820007, "volume": 0}, "trend_line": 139.512666, "activity_lines": {"activity_5": 137.185332, "activity_10": 139.837089, "activity_20": 141.71438, "activity_30": 141.025934}, "trend_signal": 0, "fair_value": 128.813462, "relative_strength": 8.648949, "rate_of_change": 0.08800272679534704, "market_dynamics": -1.240813, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.580002, "high": 140.520004, "low": 137.580002, "close": 138.240005, "volume": 0}, "trend_line": 139.571999, "activity_lines": {"activity_5": 136.693335, "activity_10": 139.324727, "activity_20": 141.31419, "activity_30": 140.943827}, "trend_signal": 0, "fair_value": 129.023334, "relative_strength": 8.401549, "rate_of_change": 0.04252875505942193, "market_dynamics": -1.254836, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.600006, "high": 137.600006, "low": 136.300003, "close": 136.300003, "volume": 0}, "trend_line": 139.665999, "activity_lines": {"activity_5": 136.365336, "activity_10": 138.533818, "activity_20": 140.740381, "activity_30": 140.732731}, "trend_signal": 0, "fair_value": 129.180129, "relative_strength": 7.311896, "rate_of_change": 0.06734875238119509, "market_dynamics": -1.248716, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.360001, "high": 137.360001, "low": 134.979996, "close": 134.979996, "volume": 0}, "trend_line": 139.617333, "activity_lines": {"activity_5": 135.900001, "activity_10": 137.665818, "activity_20": 140.067237, "activity_30": 140.430408}, "trend_signal": 0, "fair_value": 129.332308, "relative_strength": 4.482091, "rate_of_change": -0.03484455798006873, "market_dynamics": -1.201979, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.639999, "high": 136.660004, "low": 132.919998, "close": 132.919998, "volume": 0}, "trend_line": 139.624666, "activity_lines": {"activity_5": 134.981333, "activity_10": 136.428727, "activity_20": 139.232571, "activity_30": 139.998322}, "trend_signal": 0, "fair_value": 129.549359, "relative_strength": 3.173397, "rate_of_change": 0.0052522132047805896, "market_dynamics": -1.210851, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.039993, "high": 130.039993, "low": 126.900002, "close": 129.940002, "volume": 0}, "trend_line": 139.35, "activity_lines": {"activity_5": 133.144, "activity_10": 134.851636, "activity_20": 138.162095, "activity_30": 139.373505}, "trend_signal": 0, "fair_value": 129.722693, "relative_strength": 0.13233, "rate_of_change": -0.19671739089423948, "market_dynamics": -1.287557, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.459999, "high": 127.459999, "low": 124.400002, "close": 126.940002, "volume": 0}, "trend_line": 139.094666, "activity_lines": {"activity_5": 130.632, "activity_10": 133.005091, "activity_20": 136.863142, "activity_30": 138.57286}, "trend_signal": 0, "fair_value": 129.839872, "relative_strength": -1.081919, "rate_of_change": -0.18323214926444553, "market_dynamics": -1.337919, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.18, "high": 130.679993, "low": 125.18, "close": 125.959999, "volume": 0}, "trend_line": 139.181333, "activity_lines": {"activity_5": 128.546667, "activity_10": 131.40691, "activity_20": 135.574952, "activity_30": 137.725462}, "trend_signal": 0, "fair_value": 129.964488, "relative_strength": -3.025286, "rate_of_change": 0.06230792487758345, "market_dynamics": -1.367147, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.879997, "high": 126.879997, "low": 119.800003, "close": 119.800003, "volume": 0}, "trend_line": 138.974666, "activity_lines": {"activity_5": 125.097335, "activity_10": 128.959274, "activity_20": 133.781524, "activity_30": 136.475054}, "trend_signal": 0, "fair_value": 130.079231, "relative_strength": -4.586207, "rate_of_change": -0.14848758489759667, "market_dynamics": -1.370696, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.440002, "high": 121.120003, "low": 117.959999, "close": 117.959999, "volume": 0}, "trend_line": 138.302666, "activity_lines": {"activity_5": 122.046667, "activity_10": 126.516728, "activity_20": 131.929428, "activity_30": 135.119269}, "trend_signal": 0, "fair_value": 130.289103, "relative_strength": -5.814735, "rate_of_change": -0.48354136717265106, "market_dynamics": -1.372545, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.860001, "high": 125.68, "low": 117.860001, "close": 125.68, "volume": 0}, "trend_line": 137.918666, "activity_lines": {"activity_5": 122.566667, "activity_10": 125.770182, "activity_20": 130.931429, "activity_30": 134.304903}, "trend_signal": 0, "fair_value": 130.460577, "relative_strength": -5.109293, "rate_of_change": -0.27765191453358257, "market_dynamics": -1.369476, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.760002, "high": 128.080002, "low": 124.760002, "close": 126.139999, "volume": 0}, "trend_line": 137.437333, "activity_lines": {"activity_5": 123.524, "activity_10": 125.273455, "activity_20": 130.090952, "activity_30": 133.544989}, "trend_signal": 0, "fair_value": 130.574424, "relative_strength": -5.398701, "rate_of_change": -0.348997720149067, "market_dynamics": -1.342631, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.5, "high": 137.580002, "low": 132.5, "close": 137.580002, "volume": 0}, "trend_line": 137.295333, "activity_lines": {"activity_5": 128.348, "activity_10": 127.076728, "activity_20": 130.417048, "activity_30": 133.554193}, "trend_signal": 0, "fair_value": 130.760962, "relative_strength": 0.737617, "rate_of_change": -0.10331981631220674, "market_dynamics": -0.977746, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.399994, "high": 139.419998, "low": 137.320007, "close": 139.419998, "volume": 0}, "trend_line": 137.200667, "activity_lines": {"activity_5": 133.010666, "activity_10": 129.191273, "activity_20": 130.954952, "activity_30": 133.691269}, "trend_signal": 0, "fair_value": 130.930449, "relative_strength": 2.470244, "rate_of_change": -0.06895063213837682, "market_dynamics": -0.485377, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.419998, "high": 145.419998, "low": 138.419998, "close": 145.419998, "volume": 0}, "trend_line": 137.281333, "activity_lines": {"activity_5": 138.365332, "activity_10": 132.316, "activity_20": 132.044571, "activity_30": 134.221548}, "trend_signal": 0, "fair_value": 131.145962, "relative_strength": 4.564808, "rate_of_change": 0.058794174812560836, "market_dynamics": 0.097118, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.759995, "high": 151.940002, "low": 145.759995, "close": 151.940002, "volume": 0}, "trend_line": 137.614, "activity_lines": {"activity_5": 144.062667, "activity_10": 136.398909, "activity_20": 133.748476, "activity_30": 135.167269}, "trend_signal": 0, "fair_value": 131.422116, "relative_strength": 8.678382, "rate_of_change": 0.24232500714428157, "market_dynamics": 0.679941, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.559998, "high": 152.559998, "low": 151.919998, "close": 152.0, "volume": 0}, "trend_line": 137.720666, "activity_lines": {"activity_5": 148.029333, "activity_10": 140.092727, "activity_20": 135.425619, "activity_30": 136.095398}, "trend_signal": 0, "fair_value": 131.642757, "relative_strength": 6.689154, "rate_of_change": 0.07751100905430401, "market_dynamics": 0.931223, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.699997, "high": 151.399994, "low": 149.699997, "close": 150.699997, "volume": 0}, "trend_line": 137.975333, "activity_lines": {"activity_5": 149.838666, "activity_10": 143.094545, "activity_20": 136.971333, "activity_30": 136.932774}, "trend_signal": 0, "fair_value": 131.861347, "relative_strength": 4.239753, "rate_of_change": 0.18491560300762122, "market_dynamics": 1.028408, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.059998, "high": 151.059998, "low": 150.339996, "close": 150.339996, "volume": 0}, "trend_line": 138.177333, "activity_lines": {"activity_5": 150.653331, "activity_10": 145.58109, "activity_20": 138.435809, "activity_30": 137.730494}, "trend_signal": 0, "fair_value": 132.061475, "relative_strength": 2.816403, "rate_of_change": 0.1464029805965376, "market_dynamics": 1.019255, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.539993, "high": 151.539993, "low": 148.220001, "close": 148.220001, "volume": 0}, "trend_line": 138.353999, "activity_lines": {"activity_5": 150.033332, "activity_10": 147.126908, "activity_20": 139.641904, "activity_30": 138.378408}, "trend_signal": 1, "fair_value": 132.216475, "relative_strength": 1.242879, "rate_of_change": 0.12785454471029856, "market_dynamics": 0.942742, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.199997, "high": 150.199997, "low": 147.179993, "close": 149.779999, "volume": 0}, "trend_line": 138.361333, "activity_lines": {"activity_5": 149.746665, "activity_10": 148.406181, "activity_20": 140.929047, "activity_30": 139.115569}, "trend_signal": 1, "fair_value": 132.408654, "relative_strength": 3.050548, "rate_of_change": 0.0053008948444015595, "market_dynamics": 0.885975, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.619995, "high": 148.619995, "low": 144.899994, "close": 147.080002, "volume": 0}, "trend_line": 138.519999, "activity_lines": {"activity_5": 148.704, "activity_10": 148.756363, "activity_20": 141.887809, "activity_30": 139.678064}, "trend_signal": 1, "fair_value": 132.575449, "relative_strength": 2.591764, "rate_of_change": 0.11467510218336134, "market_dynamics": 0.814242, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.419998, "high": 154.199997, "low": 148.479996, "close": 154.199997, "volume": 0}, "trend_line": 138.817999, "activity_lines": {"activity_5": 150.362666, "activity_10": 150.020363, "activity_20": 143.482571, "activity_30": 140.689677}, "trend_signal": 1, "fair_value": 132.833654, "relative_strength": 3.829829, "rate_of_change": 0.2151313905221537, "market_dynamics": 0.831533, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.759995, "high": 154.440002, "low": 151.839996, "close": 152.960007, "volume": 0}, "trend_line": 139.407333, "activity_lines": {"activity_5": 151.374669, "activity_10": 150.756728, "activity_20": 144.874, "activity_30": 141.602065}, "trend_signal": 1, "fair_value": 133.017757, "relative_strength": 3.24931, "rate_of_change": 0.4245371668266217, "market_dynamics": 0.871426, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.559998, "high": 155.559998, "low": 153.139999, "close": 153.320007, "volume": 0}, "trend_line": 139.717333, "activity_lines": {"activity_5": 152.332004, "activity_10": 151.312365, "activity_20": 146.214096, "activity_30": 142.499656}, "trend_signal": 1, "fair_value": 133.204808, "relative_strength": 5.688483, "rate_of_change": 0.22236993802901478, "market_dynamics": 0.904552, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.199997, "high": 156.520004, "low": 152.360001, "close": 156.520004, "volume": 0}, "trend_line": 140.097333, "activity_lines": {"activity_5": 154.016004, "activity_10": 152.306184, "activity_20": 147.761811, "activity_30": 143.5837}, "trend_signal": 1, "fair_value": 133.417757, "relative_strength": 6.054788, "rate_of_change": 0.27197770801994586, "market_dynamics": 1.043495, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.740005, "high": 156.539993, "low": 155.740005, "close": 156.539993, "volume": 0}, "trend_line": 140.302, "activity_lines": {"activity_5": 155.257334, "activity_10": 153.220365, "activity_20": 149.184858, "activity_30": 144.644516}, "trend_signal": 1, "fair_value": 133.657372, "relative_strength": 6.383367, "rate_of_change": 0.1460891478926302, "market_dynamics": 1.047581, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.119995, "high": 167.699997, "low": 162.119995, "close": 167.699997, "volume": 0}, "trend_line": 141.197333, "activity_lines": {"activity_5": 159.587999, "activity_10": 156.081091, "activity_20": 151.52981, "activity_30": 146.412129}, "trend_signal": 1, "fair_value": 133.94968, "relative_strength": 13.645909, "rate_of_change": 0.6381469971917676, "market_dynamics": 1.189435, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.339996, "high": 169.779999, "low": 166.860001, "close": 169.059998, "volume": 0}, "trend_line": 142.216667, "activity_lines": {"activity_5": 163.471998, "activity_10": 158.88, "activity_20": 153.805524, "activity_30": 148.20972}, "trend_signal": 1, "fair_value": 134.1875, "relative_strength": 14.017884, "rate_of_change": 0.7219215677395373, "market_dynamics": 1.292864, "expectation": {"probability": 61.464, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.720001, "high": 171.899994, "low": 167.720001, "close": 171.5, "volume": 0}, "trend_line": 143.465334, "activity_lines": {"activity_5": 167.095998, "activity_10": 161.782182, "activity_20": 156.079048, "activity_30": 150.098968}, "trend_signal": 1, "fair_value": 134.425834, "relative_strength": 14.052057, "rate_of_change": 0.8780032793202864, "market_dynamics": 1.305076, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.259995, "high": 176.360001, "low": 171.259995, "close": 176.360001, "volume": 0}, "trend_line": 144.85, "activity_lines": {"activity_5": 171.127999, "activity_10": 165.144727, "activity_20": 158.560476, "activity_30": 152.221204}, "trend_signal": 1, "fair_value": 134.682244, "relative_strength": 13.857914, "rate_of_change": 0.9651571995782489, "market_dynamics": 1.384815, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.320007, "high": 181.759995, "low": 177.320007, "close": 181.759995, "volume": 0}, "trend_line": 146.300667, "activity_lines": {"activity_5": 175.637331, "activity_10": 169.005817, "activity_20": 161.314857, "activity_30": 154.602494}, "trend_signal": 1, "fair_value": 134.930962, "relative_strength": 15.715642, "rate_of_change": 1.0014960303762583, "market_dynamics": 1.349114, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.559998, "high": 179.580002, "low": 174.960007, "close": 174.960007, "volume": 0}, "trend_line": 147.589333, "activity_lines": {"activity_5": 176.198668, "activity_10": 171.0, "activity_20": 163.156762, "activity_30": 156.451484}, "trend_signal": 1, "fair_value": 135.12109, "relative_strength": 10.132097, "rate_of_change": 0.8808339882688343, "market_dynamics": 1.285033, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.820007, "high": 177.820007, "low": 169.619995, "close": 169.619995, "volume": 0}, "trend_line": 148.744, "activity_lines": {"activity_5": 174.495999, "activity_10": 171.645817, "activity_20": 164.312095, "activity_30": 157.872817}, "trend_signal": 1, "fair_value": 135.248013, "relative_strength": 6.91404, "rate_of_change": 0.7823512556967713, "market_dynamics": 1.176506, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.399994, "high": 171.399994, "low": 166.339996, "close": 166.339996, "volume": 0}, "trend_line": 149.858, "activity_lines": {"activity_5": 171.662665, "activity_10": 171.392362, "activity_20": 165.011237, "activity_30": 159.008043}, "trend_signal": 1, "fair_value": 135.378141, "relative_strength": 5.21892, "rate_of_change": 0.7489377722798932, "market_dynamics": 0.96053, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.460007, "high": 174.240005, "low": 168.460007, "close": 174.240005, "volume": 0}, "trend_line": 151.334667, "activity_lines": {"activity_5": 171.806667, "activity_10": 172.338545, "activity_20": 166.363143, "activity_30": 160.581075}, "trend_signal": 1, "fair_value": 135.573654, "relative_strength": 9.608424, "rate_of_change": 0.9853774906911823, "market_dynamics": 0.797238, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.460007, "high": 173.460007, "low": 169.440002, "close": 170.660004, "volume": 0}, "trend_line": 152.792, "activity_lines": {"activity_5": 170.898668, "activity_10": 172.311637, "activity_20": 167.267905, "activity_30": 161.827871}, "trend_signal": 1, "fair_value": 135.719167, "relative_strength": 5.941, "rate_of_change": 0.9629868878622541, "market_dynamics": 0.535206, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.960007, "high": 185.300003, "low": 173.960007, "close": 185.300003, "volume": 0}, "trend_line": 154.77, "activity_lines": {"activity_5": 175.610669, "activity_10": 174.689819, "activity_20": 169.478096, "activity_30": 163.925162}, "trend_signal": 1, "fair_value": 135.956346, "relative_strength": 11.779126, "rate_of_change": 1.2945703963558357, "market_dynamics": 0.520596, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.759995, "high": 187.539993, "low": 184.160004, "close": 184.160004, "volume": 0}, "trend_line": 156.915334, "activity_lines": {"activity_5": 179.253337, "activity_10": 176.540729, "activity_20": 171.414953, "activity_30": 165.821291}, "trend_signal": 1, "fair_value": 136.184167, "relative_strength": 9.102701, "rate_of_change": 1.3861433094268858, "market_dynamics": 0.591664, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.160004, "high": 185.160004, "low": 183.339996, "close": 183.559998, "volume": 0}, "trend_line": 159.102, "activity_lines": {"activity_5": 181.726669, "activity_10": 178.008001, "activity_20": 173.13362, "activity_30": 167.540302}, "trend_signal": 1, "fair_value": 136.397757, "relative_strength": 8.720151, "rate_of_change": 1.3935323873446317, "market_dynamics": 0.538932, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.860001, "high": 184.860001, "low": 179.240005, "close": 179.259995, "volume": 0}, "trend_line": 160.888, "activity_lines": {"activity_5": 181.618666, "activity_10": 178.474182, "activity_20": 174.274476, "activity_30": 168.840817}, "trend_signal": 1, "fair_value": 136.562116, "relative_strength": 7.743715, "rate_of_change": 1.1225503136352788, "market_dynamics": 0.516646, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.679993, "high": 182.139999, "low": 177.919998, "close": 180.339996, "volume": 0}, "trend_line": 162.694667, "activity_lines": {"activity_5": 181.535998, "activity_10": 179.083999, "activity_20": 175.377809, "activity_30": 170.095785}, "trend_signal": 1, "fair_value": 136.733013, "relative_strength": 9.08272, "rate_of_change": 1.1229345880364008, "market_dynamics": 0.259614, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.979996, "high": 182.0, "low": 169.940002, "close": 169.940002, "volume": 0}, "trend_line": 163.773333, "activity_lines": {"activity_5": 177.341332, "activity_10": 177.828727, "activity_20": 175.332286, "activity_30": 170.563226}, "trend_signal": 1, "fair_value": 136.870064, "relative_strength": 6.354539, "rate_of_change": 0.6630002199150131, "market_dynamics": -0.138818, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.860001, "high": 173.740005, "low": 170.839996, "close": 172.839996, "volume": 0}, "trend_line": 164.887333, "activity_lines": {"activity_5": 175.137331, "activity_10": 177.191999, "activity_20": 175.487999, "activity_30": 171.148172}, "trend_signal": 1, "fair_value": 137.005064, "relative_strength": 6.377779, "rate_of_change": 0.6802084195233447, "market_dynamics": -0.476198, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.759995, "high": 175.759995, "low": 172.100006, "close": 173.440002, "volume": 0}, "trend_line": 165.821333, "activity_lines": {"activity_5": 173.887999, "activity_10": 176.605818, "activity_20": 175.60619, "activity_30": 171.699957}, "trend_signal": 1, "fair_value": 137.140577, "relative_strength": 6.127949, "rate_of_change": 0.566447393505963, "market_dynamics": -0.686826, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.139999, "high": 180.520004, "low": 171.860001, "close": 177.539993, "volume": 0}, "trend_line": 166.674666, "activity_lines": {"activity_5": 174.679997, "activity_10": 176.635998, "activity_20": 176.019047, "activity_30": 172.455999}, "trend_signal": 1, "fair_value": 137.298141, "relative_strength": 5.53367, "rate_of_change": 0.5146099024544641, "market_dynamics": -0.806289, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.839996, "high": 183.380005, "low": 172.860001, "close": 183.380005, "volume": 0}, "trend_line": 167.720667, "activity_lines": {"activity_5": 177.533333, "activity_10": 177.667999, "activity_20": 176.888, "activity_30": 173.533763}, "trend_signal": 1, "fair_value": 137.511987, "relative_strength": 8.890381, "rate_of_change": 0.6275704791272776, "market_dynamics": -0.64922, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.119995, "high": 182.119995, "low": 171.419998, "close": 171.419998, "volume": 0}, "trend_line": 168.411333, "activity_lines": {"activity_5": 176.197333, "activity_10": 176.294181, "activity_20": 176.490095, "activity_30": 173.77243}, "trend_signal": 1, "fair_value": 137.6325, "relative_strength": 2.679872, "rate_of_change": 0.41179540503498097, "market_dynamics": -0.68832, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.899994, "high": 180.339996, "low": 171.0, "close": 176.240005, "volume": 0}, "trend_line": 169.274667, "activity_lines": {"activity_5": 176.369335, "activity_10": 176.049091, "activity_20": 176.533524, "activity_30": 174.277505}, "trend_signal": 1, "fair_value": 137.798398, "relative_strength": 5.514988, "rate_of_change": 0.5126341467767971, "market_dynamics": -0.617449, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.399994, "high": 177.759995, "low": 161.179993, "close": 161.179993, "volume": 0}, "trend_line": 169.706667, "activity_lines": {"activity_5": 171.294665, "activity_10": 173.209817, "activity_20": 175.108476, "activity_30": 173.755268}, "trend_signal": 1, "fair_value": 137.843013, "relative_strength": 0.383407, "rate_of_change": 0.25520652774346697, "market_dynamics": -0.766113, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.5, "high": 163.600006, "low": 151.580002, "close": 162.119995, "volume": 0}, "trend_line": 170.118, "activity_lines": {"activity_5": 167.350664, "activity_10": 170.948362, "activity_20": 173.822094, "activity_30": 173.265806}, "trend_signal": 0, "fair_value": 137.866731, "relative_strength": -0.069898, "rate_of_change": 0.24237881002046008, "market_dynamics": -1.046389, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.5, "high": 173.639999, "low": 161.839996, "close": 173.639999, "volume": 0}, "trend_line": 171.003333, "activity_lines": {"activity_5": 168.274664, "activity_10": 171.093089, "activity_20": 173.700666, "activity_30": 173.493031}, "trend_signal": 0, "fair_value": 137.986859, "relative_strength": 4.874069, "rate_of_change": 0.5204228829400785, "market_dynamics": -1.056454, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.380005, "high": 179.220001, "low": 173.380005, "close": 179.220001, "volume": 0}, "trend_line": 171.837333, "activity_lines": {"activity_5": 171.707998, "activity_10": 172.374181, "activity_20": 174.149332, "activity_30": 174.023139}, "trend_signal": 0, "fair_value": 138.148526, "relative_strength": 6.18752, "rate_of_change": 0.48770979218282445, "market_dynamics": -1.055781, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.360001, "high": 185.360001, "low": 178.300003, "close": 184.259995, "volume": 0}, "trend_line": 172.880666, "activity_lines": {"activity_5": 176.301331, "activity_10": 174.402907, "activity_20": 175.057713, "activity_30": 174.824601}, "trend_signal": 1, "fair_value": 138.33968, "relative_strength": 7.731682, "rate_of_change": 0.6071631709973, "market_dynamics": -0.741138, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.419998, "high": 184.580002, "low": 171.899994, "close": 171.899994, "volume": 0}, "trend_line": 173.499999, "activity_lines": {"activity_5": 176.239996, "activity_10": 173.976725, "activity_20": 174.719236, "activity_30": 174.761332}, "trend_signal": 1, "fair_value": 138.474167, "relative_strength": 4.471669, "rate_of_change": 0.3582430669257207, "market_dynamics": -0.57079, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.440002, "high": 179.600006, "low": 171.860001, "close": 179.600006, "volume": 0}, "trend_line": 174.269332, "activity_lines": {"activity_5": 178.030666, "activity_10": 174.978544, "activity_20": 175.087618, "activity_30": 175.154881}, "trend_signal": 1, "fair_value": 138.6775, "relative_strength": 8.166837, "rate_of_change": 0.44341959909751294, "market_dynamics": -0.357909, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.679993, "high": 186.100006, "low": 178.320007, "close": 179.880005, "volume": 0}, "trend_line": 175.047333, "activity_lines": {"activity_5": 178.749335, "activity_10": 175.993818, "activity_20": 175.457142, "activity_30": 175.51686}, "trend_signal": 1, "fair_value": 138.873397, "relative_strength": 7.610596, "rate_of_change": 0.44643597991183986, "market_dynamics": -0.187583, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.020004, "high": 194.419998, "low": 181.020004, "close": 194.419998, "volume": 0}, "trend_line": 175.937999, "activity_lines": {"activity_5": 183.898667, "activity_10": 179.716363, "activity_20": 177.167523, "activity_30": 176.766709}, "trend_signal": 1, "fair_value": 139.211218, "relative_strength": 14.690906, "rate_of_change": 0.508814378794324, "market_dynamics": 0.0515, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.240005, "high": 193.520004, "low": 184.679993, "close": 187.119995, "volume": 0}, "trend_line": 176.539999, "activity_lines": {"activity_5": 185.601333, "activity_10": 181.693453, "activity_20": 178.139237, "activity_30": 177.488128}, "trend_signal": 1, "fair_value": 139.493526, "relative_strength": 11.052573, "rate_of_change": 0.34216599223684696, "market_dynamics": 0.363572, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.580002, "high": 191.619995, "low": 183.919998, "close": 191.619995, "volume": 0}, "trend_line": 177.210666, "activity_lines": {"activity_5": 188.613331, "activity_10": 184.290907, "activity_20": 179.525427, "activity_30": 178.461031}, "trend_signal": 1, "fair_value": 139.759423, "relative_strength": 12.944592, "rate_of_change": 0.3798952100367967, "market_dynamics": 0.58315, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.520004, "high": 197.559998, "low": 192.520004, "close": 197.380005, "volume": 0}, "trend_line": 177.911333, "activity_lines": {"activity_5": 192.230666, "activity_10": 187.382181, "activity_20": 181.421809, "activity_30": 179.762279}, "trend_signal": 1, "fair_value": 140.066859, "relative_strength": 15.228259, "rate_of_change": 0.39538647182783565, "market_dynamics": 0.769343, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.160004, "high": 196.160004, "low": 191.0, "close": 192.940002, "volume": 0}, "trend_line": 178.284, "activity_lines": {"activity_5": 193.182667, "activity_10": 189.025091, "activity_20": 182.809047, "activity_30": 180.73187}, "trend_signal": 1, "fair_value": 140.328141, "relative_strength": 13.345514, "rate_of_change": 0.20946782518906681, "market_dynamics": 0.747623, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.5, "high": 196.699997, "low": 185.119995, "close": 188.919998, "volume": 0}, "trend_line": 178.749333, "activity_lines": {"activity_5": 191.924, "activity_10": 189.586182, "activity_20": 183.753428, "activity_30": 181.418064}, "trend_signal": 1, "fair_value": 140.519808, "relative_strength": 12.060494, "rate_of_change": 0.26100659621727995, "market_dynamics": 0.733797, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.179993, "high": 192.279999, "low": 184.660004, "close": 187.720001, "volume": 0}, "trend_line": 179.352666, "activity_lines": {"activity_5": 190.632001, "activity_10": 189.752727, "activity_20": 184.493142, "activity_30": 181.996817}, "trend_signal": 1, "fair_value": 140.696987, "relative_strength": 10.074238, "rate_of_change": 0.33753021053230564, "market_dynamics": 0.725149, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.440002, "high": 193.119995, "low": 182.300003, "close": 187.619995, "volume": 0}, "trend_line": 180.061999, "activity_lines": {"activity_5": 189.266665, "activity_10": 189.838181, "activity_20": 185.152475, "activity_30": 182.530193}, "trend_signal": 1, "fair_value": 140.864551, "relative_strength": 9.368504, "rate_of_change": 0.39549621191579426, "market_dynamics": 0.652483, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.779999, "high": 189.139999, "low": 180.919998, "close": 189.139999, "volume": 0}, "trend_line": 180.558666, "activity_lines": {"activity_5": 188.674665, "activity_10": 189.914181, "activity_20": 185.889047, "activity_30": 183.11587}, "trend_signal": 1, "fair_value": 141.156731, "relative_strength": 10.508045, "rate_of_change": 0.27583110415207723, "market_dynamics": 0.545647, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.820007, "high": 195.300003, "low": 187.259995, "close": 195.300003, "volume": 0}, "trend_line": 181.379999, "activity_lines": {"activity_5": 190.685333, "activity_10": 190.936727, "activity_20": 187.157047, "activity_30": 184.066924}, "trend_signal": 1, "fair_value": 141.504423, "relative_strength": 13.383532, "rate_of_change": 0.45488428675032966, "market_dynamics": 0.571409, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.520004, "high": 210.800003, "low": 194.520004, "close": 210.149994, "volume": 0}, "trend_line": 182.208332, "activity_lines": {"activity_5": 197.488665, "activity_10": 194.378908, "activity_20": 189.78257, "activity_30": 185.923053}, "trend_signal": 1, "fair_value": 141.889487, "relative_strength": 19.881863, "rate_of_change": 0.45668376037427083, "market_dynamics": 0.724224, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.899994, "high": 212.25, "low": 208.899994, "close": 210.199997, "volume": 0}, "trend_line": 183.076332, "activity_lines": {"activity_5": 202.893331, "activity_10": 197.54418, "activity_20": 192.228427, "activity_30": 187.728967}, "trend_signal": 1, "fair_value": 142.285256, "relative_strength": 17.224479, "rate_of_change": 0.4763777761820436, "market_dynamics": 0.942981, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 195.339996, "close": 200.399994, "volume": 0}, "trend_line": 183.637665, "activity_lines": {"activity_5": 203.532663, "activity_10": 198.507997, "activity_20": 193.579236, "activity_30": 188.846622}, "trend_signal": 1, "fair_value": 142.593461, "relative_strength": 13.060438, "rate_of_change": 0.30661145210184265, "market_dynamics": 1.075077, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.380005, "high": 200.899994, "low": 198.699997, "close": 200.899994, "volume": 0}, "trend_line": 184.358999, "activity_lines": {"activity_5": 203.486662, "activity_10": 199.403088, "activity_20": 194.790903, "activity_30": 189.960321}, "trend_signal": 1, "fair_value": 142.890513, "relative_strength": 11.561725, "rate_of_change": 0.3928028599143934, "market_dynamics": 1.136199, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.550003, "high": 201.75, "low": 199.800003, "close": 199.800003, "volume": 0}, "trend_line": 185.007665, "activity_lines": {"activity_5": 202.289997, "activity_10": 200.034179, "activity_20": 195.713141, "activity_30": 190.956515}, "trend_signal": 1, "fair_value": 143.158974, "relative_strength": 9.841453, "rate_of_change": 0.351849382736121, "market_dynamics": 0.867955, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.399994, "high": 209.75, "low": 201.399994, "close": 209.5, "volume": 0}, "trend_line": 186.326332, "activity_lines": {"activity_5": 204.026665, "activity_10": 202.30418, "activity_20": 197.434617, "activity_30": 192.536665}, "trend_signal": 1, "fair_value": 143.511923, "relative_strength": 14.565048, "rate_of_change": 0.7127634414498475, "market_dynamics": 0.815987, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.449997, "high": 219.600006, "low": 202.449997, "close": 219.600006, "volume": 0}, "trend_line": 187.884999, "activity_lines": {"activity_5": 209.173335, "activity_10": 206.036363, "activity_20": 199.973809, "activity_30": 194.683354}, "trend_signal": 1, "fair_value": 143.966026, "relative_strength": 15.365788, "rate_of_change": 0.8365253495141982, "market_dynamics": 0.956586, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.949997, "high": 232.550003, "low": 219.5, "close": 229.800003, "volume": 0}, "trend_line": 189.763666, "activity_lines": {"activity_5": 217.093336, "activity_10": 211.043455, "activity_20": 203.316142, "activity_30": 197.387548}, "trend_signal": 1, "fair_value": 144.521026, "relative_strength": 18.010317, "rate_of_change": 0.9999026053165678, "market_dynamics": 1.114838, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.100006, "high": 238.199997, "low": 224.899994, "close": 236.5, "volume": 0}, "trend_line": 191.728999, "activity_lines": {"activity_5": 225.286669, "activity_10": 216.501819, "activity_20": 207.020857, "activity_30": 200.402795}, "trend_signal": 1, "fair_value": 145.142692, "relative_strength": 20.084933, "rate_of_change": 1.0356740262385038, "market_dynamics": 1.450527, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.350006, "high": 240.800003, "low": 227.350006, "close": 237.149994, "volume": 0}, "trend_line": 193.521332, "activity_lines": {"activity_5": 231.323333, "activity_10": 221.217272, "activity_20": 210.516523, "activity_30": 203.333182}, "trend_signal": 1, "fair_value": 145.731346, "relative_strength": 19.250434, "rate_of_change": 0.934826243994532, "market_dynamics": 1.53014, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.800003, "high": 255.899994, "low": 237.800003, "close": 252.699997, "volume": 0}, "trend_line": 196.230666, "activity_lines": {"activity_5": 240.053332, "activity_10": 227.99909, "activity_20": 215.220427, "activity_30": 207.15116}, "trend_signal": 1, "fair_value": 146.466602, "relative_strength": 19.991393, "rate_of_change": 1.4000182677535582, "market_dynamics": 1.550328, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.049988, "high": 261.5, "low": 247.649994, "close": 247.649994, "volume": 0}, "trend_line": 198.610999, "activity_lines": {"activity_5": 244.219996, "activity_10": 233.089089, "activity_20": 219.165856, "activity_30": 210.468536}, "trend_signal": 1, "fair_value": 147.230384, "relative_strength": 17.954362, "rate_of_change": 1.2130280391546848, "market_dynamics": 1.564349, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.300003, "high": 259.450012, "low": 250.5, "close": 252.399994, "volume": 0}, "trend_line": 201.651665, "activity_lines": {"activity_5": 248.099995, "activity_10": 238.361816, "activity_20": 223.275427, "activity_30": 213.938794}, "trend_signal": 1, "fair_value": 148.182692, "relative_strength": 16.856774, "rate_of_change": 1.5309655634932968, "market_dynamics": 1.562982, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.899994, "high": 272.850006, "low": 247.800003, "close": 264.799988, "volume": 10}, "trend_line": 205.074332, "activity_lines": {"activity_5": 254.606659, "activity_10": 244.943632, "activity_20": 228.276521, "activity_30": 218.012879}, "trend_signal": 1, "fair_value": 149.163077, "relative_strength": 18.009715, "rate_of_change": 1.6973165086437494, "market_dynamics": 1.558044, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.049988, "high": 261.25, "low": 247.100006, "close": 261.0, "volume": 50}, "trend_line": 207.986332, "activity_lines": {"activity_5": 257.959995, "activity_10": 249.672723, "activity_20": 232.594664, "activity_30": 221.620987}, "trend_signal": 1, "fair_value": 150.041538, "relative_strength": 15.679885, "rate_of_change": 1.4199729296204686, "market_dynamics": 1.500052, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.899994, "high": 272.5, "low": 256.549988, "close": 259.25, "volume": 40}, "trend_line": 210.653998, "activity_lines": {"activity_5": 259.139996, "activity_10": 252.970905, "activity_20": 236.422045, "activity_30": 224.92832}, "trend_signal": 1, "fair_value": 150.916346, "relative_strength": 15.494103, "rate_of_change": 1.2826160134407278, "market_dynamics": 1.43139, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.299988, "high": 265.649994, "low": 249.5, "close": 249.5, "volume": 0}, "trend_line": 212.828665, "activity_lines": {"activity_5": 256.633331, "activity_10": 253.591815, "activity_20": 238.98595, "activity_30": 227.434514}, "trend_signal": 1, "fair_value": 151.71532, "relative_strength": 13.034568, "rate_of_change": 1.0323407201604593, "market_dynamics": 1.22177, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.199997, "high": 250.75, "low": 210.25, "close": 211.0, "volume": 0}, "trend_line": 214.131999, "activity_lines": {"activity_5": 241.169999, "activity_10": 246.669088, "activity_20": 237.588998, "activity_30": 227.316536}, "trend_signal": 1, "fair_value": 152.286089, "relative_strength": 5.817209, "rate_of_change": 0.6123864940843409, "market_dynamics": 0.621836, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.960007, "high": 211.75, "low": 183.960007, "close": 203.300003, "volume": 43}, "trend_line": 214.921999, "activity_lines": {"activity_5": 225.900001, "activity_10": 238.68818, "activity_20": 235.347379, "activity_30": 226.617697}, "trend_signal": 1, "fair_value": 152.81891, "relative_strength": 2.973163, "rate_of_change": 0.36893131511838734, "market_dynamics": 0.044408, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.949997, "high": 221.449997, "low": 212.949997, "close": 219.75, "volume": 52}, "trend_line": 216.250998, "activity_lines": {"activity_5": 220.213334, "activity_10": 234.301817, "activity_20": 234.604998, "activity_30": 226.929181}, "trend_signal": 1, "fair_value": 153.460769, "relative_strength": 5.277585, "rate_of_change": 0.6183634091361723, "market_dynamics": -0.473915, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.899994, "high": 241.649994, "low": 217.350006, "close": 241.149994, "volume": 0}, "trend_line": 217.808665, "activity_lines": {"activity_5": 224.409999, "activity_10": 234.122726, "activity_20": 235.784284, "activity_30": 228.535568}, "trend_signal": 1, "fair_value": 154.244936, "relative_strength": 10.980061, "rate_of_change": 0.7203051150774253, "market_dynamics": -0.818004, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.949997, "high": 258.649994, "low": 241.449997, "close": 258.649994, "volume": 0}, "trend_line": 220.192998, "activity_lines": {"activity_5": 235.646663, "activity_10": 237.335452, "activity_20": 238.482617, "activity_30": 231.170492}, "trend_signal": 1, "fair_value": 155.185384, "relative_strength": 16.704893, "rate_of_change": 1.0946915266203932, "market_dynamics": -0.693963, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.850006, "high": 269.149994, "low": 258.75, "close": 268.0, "volume": 30}, "trend_line": 222.738998, "activity_lines": {"activity_5": 249.389997, "activity_10": 242.04818, "activity_20": 241.840712, "activity_30": 234.254815}, "trend_signal": 1, "fair_value": 156.152179, "relative_strength": 15.086986, "rate_of_change": 1.1562583838383549, "market_dynamics": -0.455433, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.700012, "high": 275.950012, "low": 267.299988, "close": 273.850006, "volume": 0}, "trend_line": 225.287998, "activity_lines": {"activity_5": 261.283333, "activity_10": 247.540909, "activity_20": 245.434046, "activity_30": 237.5523}, "trend_signal": 1, "fair_value": 157.16173, "relative_strength": 13.714433, "rate_of_change": 1.1443887342978791, "market_dynamics": -0.265545, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.149994, "high": 282.549988, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": 227.756665, "activity_lines": {"activity_5": 266.19, "activity_10": 251.623636, "activity_20": 248.027618, "activity_30": 240.243396}, "trend_signal": 1, "fair_value": 158.075833, "relative_strength": 11.775144, "rate_of_change": 1.095782741164938, "market_dynamics": -0.141585, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.799988, "high": 285.0, "low": 278.049988, "close": 279.399994, "volume": 0}, "trend_line": 230.772665, "activity_lines": {"activity_5": 272.079999, "activity_10": 257.851817, "activity_20": 251.482141, "activity_30": 243.575224}, "trend_signal": 1, "fair_value": 159.070833, "relative_strength": 15.23319, "rate_of_change": 1.3242203032784974, "market_dynamics": -0.016975, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.950012, "high": 287.350006, "low": 275.600006, "close": 285.75, "volume": 0}, "trend_line": 234.040332, "activity_lines": {"activity_5": 277.536666, "activity_10": 264.868181, "activity_20": 255.20857, "activity_30": 247.122149}, "trend_signal": 1, "fair_value": 160.182564, "relative_strength": 16.652531, "rate_of_change": 1.415967961370129, "market_dynamics": 0.062153, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.299988, "high": 284.299988, "low": 266.299988, "close": 267.450012, "volume": 0}, "trend_line": 236.701332, "activity_lines": {"activity_5": 275.08667, "activity_10": 267.898183, "activity_20": 256.877143, "activity_30": 249.277612}, "trend_signal": 1, "fair_value": 161.242628, "relative_strength": 11.019318, "rate_of_change": 1.136983517866485, "market_dynamics": 0.039256, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.399994, "high": 271.450012, "low": 256.850006, "close": 262.850006, "volume": 0}, "trend_line": 239.158332, "activity_lines": {"activity_5": 271.140004, "activity_10": 269.065457, "activity_20": 257.928334, "activity_30": 250.964623}, "trend_signal": 1, "fair_value": 162.272051, "relative_strength": 9.148914, "rate_of_change": 1.0380169723759702, "market_dynamics": 0.036396, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.950012, "high": 278.0, "low": 260.200012, "close": 278.0, "volume": 0}, "trend_line": 241.914999, "activity_lines": {"activity_5": 272.97667, "activity_10": 271.904548, "activity_20": 260.296905, "activity_30": 253.470537}, "trend_signal": 1, "fair_value": 163.431538, "relative_strength": 12.660013, "rate_of_change": 1.1526535483614233, "market_dynamics": 0.060084, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.049988, "high": 277.75, "low": 270.75, "close": 272.75, "volume": 0}, "trend_line": 244.001666, "activity_lines": {"activity_5": 272.330003, "activity_10": 272.730002, "activity_20": 261.970953, "activity_30": 255.459892}, "trend_signal": 1, "fair_value": 164.539807, "relative_strength": 10.855863, "rate_of_change": 0.8625620604863801, "market_dynamics": 0.048961, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.700012, "high": 291.25, "low": 274.700012, "close": 282.649994, "volume": 0}, "trend_line": 246.416666, "activity_lines": {"activity_5": 275.426666, "activity_10": 274.78091, "activity_20": 264.492381, "activity_30": 257.953333}, "trend_signal": 1, "fair_value": 165.726602, "relative_strength": 11.826844, "rate_of_change": 0.9897473404956145, "market_dynamics": 0.264438, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.25, "high": 287.450012, "low": 278.25, "close": 283.649994, "volume": 0}, "trend_line": 249.191666, "activity_lines": {"activity_5": 279.06333, "activity_10": 276.577272, "activity_20": 266.942381, "activity_30": 260.355483}, "trend_signal": 1, "fair_value": 166.882179, "relative_strength": 11.535455, "rate_of_change": 1.126141362532681, "market_dynamics": 0.50014, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.799988, "high": 287.950012, "low": 277.450012, "close": 281.799988, "volume": 0}, "trend_line": 251.888332, "activity_lines": {"activity_5": 281.003327, "activity_10": 277.752724, "activity_20": 269.06738, "activity_30": 262.459246}, "trend_signal": 1, "fair_value": 168.003974, "relative_strength": 8.12995, "rate_of_change": 1.0821654043598687, "market_dynamics": 0.595795, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.799988, "high": 284.350006, "low": 264.899994, "close": 265.299988, "volume": 60}, "trend_line": 254.071665, "activity_lines": {"activity_5": 276.179991, "activity_10": 275.783632, "activity_20": 269.539998, "activity_30": 263.324514}, "trend_signal": 1, "fair_value": 169.01064, "relative_strength": 4.016682, "rate_of_change": 0.8667860804286897, "market_dynamics": 0.475694, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.149994, "high": 283.149994, "low": 270.149994, "close": 279.950012, "volume": 0}, "trend_line": 256.419999, "activity_lines": {"activity_5": 277.086664, "activity_10": 276.509089, "activity_20": 271.38738, "activity_30": 264.994085}, "trend_signal": 1, "fair_value": 170.087371, "relative_strength": 3.151025, "rate_of_change": 0.9242801632366295, "market_dynamics": 0.218693, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.450012, "high": 286.049988, "low": 275.25, "close": 284.450012, "volume": 0}, "trend_line": 258.581666, "activity_lines": {"activity_5": 279.013336, "activity_10": 278.042727, "activity_20": 273.564762, "activity_30": 266.802473}, "trend_signal": 1, "fair_value": 171.221538, "relative_strength": 1.729953, "rate_of_change": 0.8430180986000103, "market_dynamics": -0.03773, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.600006, "high": 285.549988, "low": 280.549988, "close": 284.25, "volume": 0}, "trend_line": 260.396665, "activity_lines": {"activity_5": 280.753337, "activity_10": 279.563636, "activity_20": 275.556667, "activity_30": 268.458494}, "trend_signal": 1, "fair_value": 172.41173, "relative_strength": 2.559688, "rate_of_change": 0.7019055248874452, "market_dynamics": -0.273292, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.450012, "high": 283.700012, "low": 272.799988, "close": 273.049988, "volume": 0}, "trend_line": 261.614998, "activity_lines": {"activity_5": 278.719999, "activity_10": 278.742725, "activity_20": 276.133094, "activity_30": 269.274838}, "trend_signal": 1, "fair_value": 173.52391, "relative_strength": 1.859621, "rate_of_change": 0.46787580785645994, "market_dynamics": -0.403191, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.549988, "high": 275.700012, "low": 263.950012, "close": 270.149994, "volume": 0}, "trend_line": 262.714998, "activity_lines": {"activity_5": 276.303331, "activity_10": 277.209088, "activity_20": 276.101189, "activity_30": 269.825483}, "trend_signal": 1, "fair_value": 174.614102, "relative_strength": 0.78593, "rate_of_change": 0.42046519060805754, "market_dynamics": -0.58065, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.0, "high": 270.399994, "low": 265.899994, "close": 267.25, "volume": 0}, "trend_line": 263.199999, "activity_lines": {"activity_5": 272.596663, "activity_10": 275.290907, "activity_20": 275.553094, "activity_30": 270.118063}, "trend_signal": 1, "fair_value": 175.720063, "relative_strength": -1.624857, "rate_of_change": 0.18461108185380842, "market_dynamics": -0.801267, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.25, "high": 269.950012, "low": 258.950012, "close": 265.75, "volume": 0}, "trend_line": 263.803332, "activity_lines": {"activity_5": 269.236664, "activity_10": 273.199998, "activity_20": 274.737856, "activity_30": 270.28258}, "trend_signal": 1, "fair_value": 176.860256, "relative_strength": -2.016726, "rate_of_change": 0.22922986409282645, "market_dynamics": -0.969684, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.149994, "high": 268.149994, "low": 261.649994, "close": 268.149994, "volume": 0}, "trend_line": 264.328332, "activity_lines": {"activity_5": 267.92333, "activity_10": 271.852725, "activity_20": 274.117379, "activity_30": 270.563009}, "trend_signal": 1, "fair_value": 178.030192, "relative_strength": -1.813265, "rate_of_change": 0.1990118911765592, "market_dynamics": -0.995159, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.399994, "high": 284.75, "low": 267.600006, "close": 282.350006, "volume": 0}, "trend_line": 264.913333, "activity_lines": {"activity_5": 272.416667, "activity_10": 273.36909, "activity_20": 274.84857, "activity_30": 271.725698}, "trend_signal": 1, "fair_value": 179.27814, "relative_strength": 0.909159, "rate_of_change": 0.22131604114235998, "market_dynamics": -0.866101, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.549988, "high": 289.899994, "low": 279.899994, "close": 279.899994, "volume": 0}, "trend_line": 265.543332, "activity_lines": {"activity_5": 275.473332, "activity_10": 274.429998, "activity_20": 275.305951, "activity_30": 272.692579}, "trend_signal": 1, "fair_value": 180.492884, "relative_strength": 1.732718, "rate_of_change": 0.23781324739891363, "market_dynamics": -0.69883, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.149994, "high": 282.299988, "low": 267.149994, "close": 269.549988, "volume": 0}, "trend_line": 265.886665, "activity_lines": {"activity_5": 274.429995, "activity_10": 273.343632, "activity_20": 274.716188, "activity_30": 272.951073}, "trend_signal": 1, "fair_value": 181.618974, "relative_strength": -0.283876, "rate_of_change": 0.12929452884923986, "market_dynamics": -0.718544, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.049988, "high": 280.75, "low": 274.049988, "close": 278.399994, "volume": 0}, "trend_line": 266.849999, "activity_lines": {"activity_5": 276.183327, "activity_10": 274.05545, "activity_20": 275.016187, "activity_30": 273.758385}, "trend_signal": 1, "fair_value": 182.751538, "relative_strength": 0.859368, "rate_of_change": 0.36231000904089405, "market_dynamics": -0.67538, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 279.149994, "high": 279.850006, "low": 270.899994, "close": 271.700012, "volume": 0}, "trend_line": 268.873332, "activity_lines": {"activity_5": 274.86, "activity_10": 273.659089, "activity_20": 274.713093, "activity_30": 274.071289}, "trend_signal": 1, "fair_value": 183.820384, "relative_strength": -4.565182, "rate_of_change": 0.7582285956838168, "market_dynamics": -0.845218, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.200012, "high": 277.450012, "low": 261.100006, "close": 262.25, "volume": 0}, "trend_line": 270.838332, "activity_lines": {"activity_5": 270.15, "activity_10": 271.772726, "activity_20": 273.48976, "activity_30": 273.643977}, "trend_signal": 0, "fair_value": 184.750448, "relative_strength": -6.907707, "rate_of_change": 0.7308274068623418, "market_dynamics": -1.014464, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.100006, "high": 280.950012, "low": 264.299988, "close": 268.950012, "volume": 0}, "trend_line": 272.478333, "activity_lines": {"activity_5": 269.013338, "activity_10": 271.300911, "activity_20": 272.907381, "activity_30": 273.52215}, "trend_signal": 0, "fair_value": 185.703333, "relative_strength": -6.561322, "rate_of_change": 0.6055276547782169, "market_dynamics": -1.034833, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.600006, "high": 267.600006, "low": 250.300003, "close": 251.75, "volume": 0}, "trend_line": 272.831666, "activity_lines": {"activity_5": 262.873338, "activity_10": 267.723638, "activity_20": 270.73, "activity_30": 272.184838}, "trend_signal": 0, "fair_value": 186.534935, "relative_strength": -11.336123, "rate_of_change": 0.12967379685193672, "market_dynamics": -1.212367, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.100006, "high": 267.649994, "low": 253.850006, "close": 267.5, "volume": 0}, "trend_line": 273.126666, "activity_lines": {"activity_5": 263.170003, "activity_10": 267.29182, "activity_20": 270.152619, "activity_30": 271.84086}, "trend_signal": 0, "fair_value": 187.469679, "relative_strength": -9.88543, "rate_of_change": 0.10812527897697034, "market_dynamics": -1.174633, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.950012, "high": 272.75, "low": 259.649994, "close": 271.600006, "volume": 0}, "trend_line": 273.246666, "activity_lines": {"activity_5": 265.560004, "activity_10": 267.573639, "activity_20": 270.037858, "activity_30": 271.742366}, "trend_signal": 0, "fair_value": 188.448269, "relative_strength": -9.649111, "rate_of_change": 0.04393565877599243, "market_dynamics": -1.035827, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.25, "high": 280.350006, "low": 271.25, "close": 275.100006, "volume": 0}, "trend_line": 273.288333, "activity_lines": {"activity_5": 269.123338, "activity_10": 268.429094, "activity_20": 270.313811, "activity_30": 271.861936}, "trend_signal": 0, "fair_value": 189.501217, "relative_strength": -8.757274, "rate_of_change": 0.015248859431652904, "market_dynamics": -0.828266, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.5, "high": 277.600006, "low": 269.75, "close": 277.200012, "volume": 0}, "trend_line": 273.628334, "activity_lines": {"activity_5": 272.530007, "activity_10": 269.798187, "activity_20": 270.821669, "activity_30": 272.114302}, "trend_signal": 0, "fair_value": 190.562628, "relative_strength": -10.284583, "rate_of_change": 0.12441109222177166, "market_dynamics": -0.503716, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.200012, "high": 278.200012, "low": 276.25, "close": 278.200012, "volume": 0}, "trend_line": 273.588334, "activity_lines": {"activity_5": 275.720009, "activity_10": 271.398189, "activity_20": 271.368099, "activity_30": 272.409249}, "trend_signal": 0, "fair_value": 191.618269, "relative_strength": -10.110279, "rate_of_change": -0.014618369163487457, "market_dynamics": -0.205374, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.950012, "high": 283.899994, "low": 276.5, "close": 282.25, "volume": 0}, "trend_line": 273.471667, "activity_lines": {"activity_5": 278.496673, "activity_10": 273.577279, "activity_20": 272.308575, "activity_30": 272.968066}, "trend_signal": 0, "fair_value": 192.644102, "relative_strength": -10.525157, "rate_of_change": -0.04264326562986779, "market_dynamics": 0.059186, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.950012, "high": 298.799988, "low": 286.950012, "close": 298.700012, "volume": 0}, "trend_line": 274.513334, "activity_lines": {"activity_5": 285.773342, "activity_10": 278.67728, "activity_20": 274.826195, "activity_30": 274.595702}, "trend_signal": 1, "fair_value": 193.722564, "relative_strength": -6.148703, "rate_of_change": 0.3809049074176891, "market_dynamics": 0.386629, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.200012, "high": 304.299988, "low": 298.899994, "close": 299.25, "volume": 0}, "trend_line": 275.726667, "activity_lines": {"activity_5": 291.426672, "activity_10": 283.38637, "activity_20": 277.327385, "activity_30": 276.191615}, "trend_signal": 1, "fair_value": 194.822115, "relative_strength": -7.02634, "rate_of_change": 0.4419941947155231, "market_dynamics": 0.677261, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.25, "high": 292.299988, "low": 280.75, "close": 288.75, "volume": 0}, "trend_line": 276.085001, "activity_lines": {"activity_5": 291.970003, "activity_10": 285.513641, "activity_20": 278.703813, "activity_30": 277.03183}, "trend_signal": 1, "fair_value": 195.832436, "relative_strength": -10.865548, "rate_of_change": 0.12995986347593888, "market_dynamics": 0.825408, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 287.600006, "high": 291.0, "low": 276.0, "close": 281.100006, "volume": 0}, "trend_line": 276.363334, "activity_lines": {"activity_5": 289.193337, "activity_10": 285.890005, "activity_20": 279.2631, "activity_30": 277.355379}, "trend_signal": 1, "fair_value": 196.759615, "relative_strength": -14.24387, "rate_of_change": 0.10081424162554631, "market_dynamics": 0.782089, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.25, "high": 290.5, "low": 276.600006, "close": 284.950012, "volume": 0}, "trend_line": 276.440001, "activity_lines": {"activity_5": 287.506673, "activity_10": 286.432734, "activity_20": 280.1231, "activity_30": 277.909358}, "trend_signal": 1, "fair_value": 197.730577, "relative_strength": -13.692143, "rate_of_change": 0.027741379035464333, "market_dynamics": 0.659142, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.700012, "high": 296.0, "low": 286.700012, "close": 289.149994, "volume": 0}, "trend_line": 276.623335, "activity_lines": {"activity_5": 287.040002, "activity_10": 287.421822, "activity_20": 281.291671, "activity_30": 278.729358}, "trend_signal": 1, "fair_value": 198.709487, "relative_strength": -11.44561, "rate_of_change": 0.06631963512400729, "market_dynamics": 0.582559, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.899994, "high": 298.0, "low": 287.049988, "close": 297.0, "volume": 0}, "trend_line": 277.130002, "activity_lines": {"activity_5": 289.826668, "activity_10": 289.519094, "activity_20": 283.107861, "activity_30": 280.043981}, "trend_signal": 1, "fair_value": 199.762692, "relative_strength": -11.643549, "rate_of_change": 0.1831613374193443, "market_dynamics": 0.61724, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.299988, "high": 299.200012, "low": 288.899994, "close": 298.399994, "volume": 0}, "trend_line": 278.233335, "activity_lines": {"activity_5": 293.229999, "activity_10": 291.472728, "activity_20": 284.987622, "activity_30": 281.416239}, "trend_signal": 1, "fair_value": 200.789743, "relative_strength": -9.324272, "rate_of_change": 0.39812831235790214, "market_dynamics": 0.838224, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.049988, "high": 287.049988, "low": 254.850006, "close": 257.600006, "volume": 0}, "trend_line": 277.488335, "activity_lines": {"activity_5": 282.39, "activity_10": 285.622729, "activity_20": 282.893575, "activity_30": 280.085057}, "trend_signal": 1, "fair_value": 201.578205, "relative_strength": -17.016463, "rate_of_change": -0.26776087056570863, "market_dynamics": 0.494545, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.300003, "high": 265.850006, "low": 249.850006, "close": 254.5, "volume": 0}, "trend_line": 276.490001, "activity_lines": {"activity_5": 272.083333, "activity_10": 279.583638, "activity_20": 280.561194, "activity_30": 278.601938}, "trend_signal": 0, "fair_value": 202.418846, "relative_strength": -15.475183, "rate_of_change": -0.3597751235200571, "market_dynamics": 0.015044, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.300003, "high": 264.649994, "low": 230.25, "close": 230.25, "volume": 0}, "trend_line": 274.690001, "activity_lines": {"activity_5": 255.723334, "activity_10": 269.640001, "activity_20": 276.033098, "activity_30": 275.618712}, "trend_signal": 0, "fair_value": 203.087115, "relative_strength": -22.091301, "rate_of_change": -0.6510181176497631, "market_dynamics": -0.555054, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.0, "high": 245.199997, "low": 222.0, "close": 229.75, "volume": 0}, "trend_line": 273.246668, "activity_lines": {"activity_5": 243.123334, "activity_10": 260.850001, "activity_20": 271.654764, "activity_30": 272.719357}, "trend_signal": 0, "fair_value": 203.674487, "relative_strength": -22.960052, "rate_of_change": -0.5254406766702788, "market_dynamics": -1.19318, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.699997, "high": 249.5, "low": 227.699997, "close": 245.75, "volume": 0}, "trend_line": 272.433335, "activity_lines": {"activity_5": 240.34, "activity_10": 256.232728, "activity_20": 268.955002, "activity_30": 270.945379}, "trend_signal": 0, "fair_value": 204.37032, "relative_strength": -20.112653, "rate_of_change": -0.297655230694341, "market_dynamics": -1.236484, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.449997, "high": 266.799988, "low": 242.149994, "close": 261.149994, "volume": 0}, "trend_line": 272.230002, "activity_lines": {"activity_5": 246.199998, "activity_10": 255.197272, "activity_20": 267.832382, "activity_30": 270.217421}, "trend_signal": 0, "fair_value": 205.143205, "relative_strength": -20.042354, "rate_of_change": -0.07463587376338744, "market_dynamics": -1.121968, "expectation": {"probability": 62.9659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.399994, "high": 279.700012, "low": 255.350006, "close": 279.700012, "volume": 0}, "trend_line": 272.695002, "activity_lines": {"activity_5": 258.006669, "activity_10": 257.897274, "activity_20": 268.431669, "activity_30": 270.699357}, "trend_signal": 0, "fair_value": 206.026923, "relative_strength": -16.169918, "rate_of_change": 0.1708114449486633, "market_dynamics": -0.866386, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.350006, "high": 276.899994, "low": 264.799988, "close": 266.75, "volume": 0}, "trend_line": 272.648336, "activity_lines": {"activity_5": 263.816669, "activity_10": 258.338183, "activity_20": 267.739525, "activity_30": 270.315809}, "trend_signal": 0, "fair_value": 206.824936, "relative_strength": -16.846906, "rate_of_change": -0.017112891566680083, "market_dynamics": -0.632679, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.899994, "high": 271.200012, "low": 261.0, "close": 269.549988, "volume": 0}, "trend_line": 272.221668, "activity_lines": {"activity_5": 268.126664, "activity_10": 259.695453, "activity_20": 267.337143, "activity_30": 270.115915}, "trend_signal": 0, "fair_value": 207.636154, "relative_strength": -16.096085, "rate_of_change": -0.15649022703001192, "market_dynamics": -0.429819, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.799988, "high": 288.200012, "low": 264.149994, "close": 269.700012, "volume": 0}, "trend_line": 271.881669, "activity_lines": {"activity_5": 269.833335, "activity_10": 261.579092, "activity_20": 266.975477, "activity_30": 269.953228}, "trend_signal": 0, "fair_value": 208.455, "relative_strength": -16.847471, "rate_of_change": -0.12489784611856626, "market_dynamics": -0.288455, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.450012, "high": 272.799988, "low": 261.649994, "close": 261.649994, "volume": 0}, "trend_line": 271.618336, "activity_lines": {"activity_5": 267.26, "activity_10": 262.520909, "activity_20": 265.882858, "activity_30": 269.29312}, "trend_signal": 0, "fair_value": 209.178397, "relative_strength": -18.518221, "rate_of_change": -0.09685573910464289, "market_dynamics": -0.264014, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.5, "high": 282.950012, "low": 262.200012, "close": 282.950012, "volume": 0}, "trend_line": 271.770003, "activity_lines": {"activity_5": 271.753337, "activity_10": 267.26182, "activity_20": 266.89762, "activity_30": 270.024196}, "trend_signal": 0, "fair_value": 210.075128, "relative_strength": -13.279476, "rate_of_change": 0.05583827742762363, "market_dynamics": -0.088355, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.899994, "high": 293.549988, "low": 284.600006, "close": 287.399994, "volume": 0}, "trend_line": 272.293336, "activity_lines": {"activity_5": 277.513334, "activity_10": 272.294546, "activity_20": 268.332858, "activity_30": 271.032582}, "trend_signal": 0, "fair_value": 210.992564, "relative_strength": -13.797572, "rate_of_change": 0.19256466652798193, "market_dynamics": 0.084978, "expectation": {"probability": 60.4564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b3fbc1-e92f-488b-aa7b-36467d28de88/", "share_image": "https://sharemaestro.com/terminal/78b3fbc1-e92f-488b-aa7b-36467d28de88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}