{"ticker": {"uuid": "78b6d5d4-e6e2-42c4-a330-e503820af4e5", "symbol": "PBPH", "name": "Portfolio Building Block World Pharma and Biotech Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PBPH rose 8.92%, moving from 24.96 to 27.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.96, "high": 27.43, "low": 26.55, "close": 27.1922, "volume": 383200}, "trend_line": 25.909167, "activity_lines": {"activity_5": 27.174587, "activity_10": 26.673418, "activity_20": 26.069817, "activity_30": 25.989357}, "trend_signal": 1, "fair_value": 25.789994, "relative_strength": null, "rate_of_change": 0.2741857617534083, "market_dynamics": 0.699698, "expectation": {"probability": 50.6173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 25.05748, "high": 25.248808, "low": 25.052485, "close": 25.104338, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.763944, "high": 24.962566, "low": 24.633062, "close": 24.633062, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.404168, "high": 24.780529, "low": 24.162685, "close": 24.780529, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.086654, "high": 25.197355, "low": 24.792818, "close": 25.066872, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.214439, "high": 25.49, "low": 25.214439, "close": 25.4634, "volume": 914}, "trend_line": null, "activity_lines": {"activity_5": 25.086436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3915, "high": 25.3915, "low": 25.22, "close": 25.312, "volume": 71472}, "trend_line": null, "activity_lines": {"activity_5": 25.187222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.9, "high": 27.08, "low": 24.9, "close": 25.6753, "volume": 393749}, "trend_line": null, "activity_lines": {"activity_5": 25.395265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.663, "high": 25.91, "low": 25.44, "close": 25.645, "volume": 624197}, "trend_line": null, "activity_lines": {"activity_5": 25.523725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.27, "high": 26.11, "low": 25.25, "close": 26.0597, "volume": 318479}, "trend_line": null, "activity_lines": {"activity_5": 25.732787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.24, "high": 26.57, "low": 25.83, "close": 26.1384, "volume": 336211}, "trend_line": null, "activity_lines": {"activity_5": 25.901893, "activity_10": 25.617762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.23, "high": 27.0, "low": 26.07, "close": 26.974, "volume": 356687}, "trend_line": null, "activity_lines": {"activity_5": 26.304533, "activity_10": 25.906152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.16, "high": 27.3699, "low": 26.64, "close": 27.1719, "volume": 326304}, "trend_line": null, "activity_lines": {"activity_5": 26.66234, "activity_10": 26.196529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.34, "high": 27.47, "low": 26.88, "close": 26.9789, "volume": 17064501}, "trend_line": null, "activity_lines": {"activity_5": 26.85604, "activity_10": 26.405654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.769492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.94, "high": 27.2, "low": 26.56, "close": 27.1938, "volume": 491414}, "trend_line": null, "activity_lines": {"activity_5": 27.032447, "activity_10": 26.613882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.02, "high": 27.02, "low": 25.65, "close": 25.8964, "volume": 7908799}, "trend_line": null, "activity_lines": {"activity_5": 26.70078, "activity_10": 26.547547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.64, "high": 26.33, "low": 25.455, "close": 25.4721, "volume": 476758}, "trend_line": null, "activity_lines": {"activity_5": 26.243813, "activity_10": 26.396195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.61, "high": 25.75, "low": 24.44, "close": 24.5519, "volume": 489277}, "trend_line": null, "activity_lines": {"activity_5": 25.58024, "activity_10": 26.074622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.771624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85, "high": 25.155, "low": 24.61, "close": 24.7123, "volume": 520823}, "trend_line": null, "activity_lines": {"activity_5": 25.1448, "activity_10": 25.802638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.995, "high": 25.99, "low": 24.93, "close": 25.6083, "volume": 446609}, "trend_line": null, "activity_lines": {"activity_5": 25.159133, "activity_10": 25.710522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 25.97, "low": 25.005, "close": 25.5404, "volume": 590832}, "trend_line": null, "activity_lines": {"activity_5": 25.256533, "activity_10": 25.614267, "activity_20": 25.803627, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.45, "high": 25.82, "low": 25.3602, "close": 25.7595, "volume": 496176}, "trend_line": null, "activity_lines": {"activity_5": 25.4507, "activity_10": 25.568722, "activity_20": 25.809395, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.67, "high": 25.71, "low": 24.68, "close": 24.7872, "volume": 462724}, "trend_line": null, "activity_lines": {"activity_5": 25.301607, "activity_10": 25.368476, "activity_20": 25.719444, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.63, "high": 25.13, "low": 24.241, "close": 24.965, "volume": 460104}, "trend_line": null, "activity_lines": {"activity_5": 25.196093, "activity_10": 25.243916, "activity_20": 25.645692, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.81, "high": 25.37, "low": 24.69, "close": 24.7363, "volume": 392317}, "trend_line": null, "activity_lines": {"activity_5": 24.9975, "activity_10": 25.114391, "activity_20": 25.549281, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.71, "high": 25.35, "low": 24.71, "close": 24.87, "volume": 418385}, "trend_line": null, "activity_lines": {"activity_5": 24.901607, "activity_10": 25.053856, "activity_20": 25.467177, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.85, "high": 25.73, "low": 24.725, "close": 25.685, "volume": 393515}, "trend_line": null, "activity_lines": {"activity_5": 25.122073, "activity_10": 25.160165, "activity_20": 25.465518, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.58, "high": 25.93, "low": 25.515, "close": 25.7006, "volume": 301631}, "trend_line": null, "activity_lines": {"activity_5": 25.352707, "activity_10": 25.26544, "activity_20": 25.463569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.43, "high": 26.04, "low": 24.6604, "close": 25.8106, "volume": 384447}, "trend_line": null, "activity_lines": {"activity_5": 25.559113, "activity_10": 25.369829, "activity_20": 25.471975, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.82, "high": 26.21, "low": 25.51, "close": 25.9653, "volume": 375421}, "trend_line": null, "activity_lines": {"activity_5": 25.760713, "activity_10": 25.482376, "activity_20": 25.494326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153992, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.655, "high": 25.855, "low": 25.08, "close": 25.2512, "volume": 322409}, "trend_line": 25.583643, "activity_lines": {"activity_5": 25.642347, "activity_10": 25.458596, "activity_20": 25.449117, "activity_30": 25.569029}, "trend_signal": 0, "fair_value": 25.583643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180479, "expectation": {"probability": 74.5174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.26, "high": 27.1583, "low": 25.26, "close": 27.1583, "volume": 470067}, "trend_line": 25.652109, "activity_lines": {"activity_5": 26.134267, "activity_10": 25.78682, "activity_20": 25.589761, "activity_30": 25.67062}, "trend_signal": 0, "fair_value": 25.634439, "relative_strength": null, "rate_of_change": 0.26761630468342923, "market_dynamics": 0.348152, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.19, "high": 28.025, "low": 26.92, "close": 27.91, "volume": 3811567}, "trend_line": 25.76134, "activity_lines": {"activity_5": 26.778533, "activity_10": 26.226284, "activity_20": 25.801118, "activity_30": 25.81629}, "trend_signal": 1, "fair_value": 25.70555, "relative_strength": null, "rate_of_change": 0.42581684024499195, "market_dynamics": 0.494025, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.79, "high": 28.0532, "low": 27.02, "close": 27.09, "volume": 418193}, "trend_line": 25.838322, "activity_lines": {"activity_5": 27.002173, "activity_10": 26.459878, "activity_20": 25.930865, "activity_30": 25.90201}, "trend_signal": 1, "fair_value": 25.747503, "relative_strength": null, "rate_of_change": 0.2988276230972496, "market_dynamics": 0.555748, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.96, "high": 27.43, "low": 26.55, "close": 27.1922, "volume": 383200}, "trend_line": 25.909167, "activity_lines": {"activity_5": 27.174587, "activity_10": 26.673418, "activity_20": 26.069817, "activity_30": 25.989357}, "trend_signal": 1, "fair_value": 25.789994, "relative_strength": null, "rate_of_change": 0.2741857617534083, "market_dynamics": 0.699698, "expectation": {"probability": 50.6173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b6d5d4-e6e2-42c4-a330-e503820af4e5/", "share_image": "https://sharemaestro.com/terminal/78b6d5d4-e6e2-42c4-a330-e503820af4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}