{"ticker": {"uuid": "78b6d5d4-e6e2-42c4-a330-e503820af4e5", "symbol": "PBPH", "name": "Portfolio Building Block World Pharma and Biotech Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBPH rose 0.90%, moving from 25.47 to 25.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.58, "high": 25.93, "low": 25.515, "close": 25.7006, "volume": 301631}, "trend_line": null, "activity_lines": {"activity_5": 25.352707, "activity_10": 25.26544, "activity_20": 25.463569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 24.763983, "high": 24.962604, "low": 24.6331, "close": 24.6331, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.404139, "high": 24.7805, "low": 24.162656, "close": 24.7805, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.086682, "high": 25.197383, "low": 24.792846, "close": 25.0669, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.2371, "high": 25.49, "low": 25.2371, "close": 25.4634, "volume": 914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3915, "high": 25.3915, "low": 25.22, "close": 25.312, "volume": 71472}, "trend_line": null, "activity_lines": {"activity_5": 25.187227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.9, "high": 27.08, "low": 24.9, "close": 25.6753, "volume": 393749}, "trend_line": null, "activity_lines": {"activity_5": 25.395267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.663, "high": 25.91, "low": 25.44, "close": 25.645, "volume": 624197}, "trend_line": null, "activity_lines": {"activity_5": 25.523727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.27, "high": 26.11, "low": 25.25, "close": 26.0597, "volume": 318479}, "trend_line": null, "activity_lines": {"activity_5": 25.732787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.24, "high": 26.57, "low": 25.83, "close": 26.1384, "volume": 336211}, "trend_line": null, "activity_lines": {"activity_5": 25.901893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.23, "high": 27.0, "low": 26.07, "close": 26.974, "volume": 356687}, "trend_line": null, "activity_lines": {"activity_5": 26.304533, "activity_10": 25.906153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.16, "high": 27.3699, "low": 26.64, "close": 27.1719, "volume": 326304}, "trend_line": null, "activity_lines": {"activity_5": 26.66234, "activity_10": 26.196529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.34, "high": 27.47, "low": 26.88, "close": 26.9789, "volume": 17064501}, "trend_line": null, "activity_lines": {"activity_5": 26.85604, "activity_10": 26.405655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.94, "high": 27.2, "low": 26.56, "close": 27.1938, "volume": 491414}, "trend_line": null, "activity_lines": {"activity_5": 27.032447, "activity_10": 26.613882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.02, "high": 27.02, "low": 25.65, "close": 25.8964, "volume": 7908799}, "trend_line": null, "activity_lines": {"activity_5": 26.70078, "activity_10": 26.547547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.64, "high": 26.33, "low": 25.455, "close": 25.4721, "volume": 476758}, "trend_line": null, "activity_lines": {"activity_5": 26.243813, "activity_10": 26.396195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.61, "high": 25.75, "low": 24.44, "close": 24.5519, "volume": 489277}, "trend_line": null, "activity_lines": {"activity_5": 25.58024, "activity_10": 26.074622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85, "high": 25.155, "low": 24.61, "close": 24.7123, "volume": 520823}, "trend_line": null, "activity_lines": {"activity_5": 25.1448, "activity_10": 25.802638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.995, "high": 25.99, "low": 24.93, "close": 25.6083, "volume": 446609}, "trend_line": null, "activity_lines": {"activity_5": 25.159133, "activity_10": 25.710522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 25.97, "low": 25.005, "close": 25.5404, "volume": 590832}, "trend_line": null, "activity_lines": {"activity_5": 25.256533, "activity_10": 25.614267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.45, "high": 25.82, "low": 25.3602, "close": 25.7595, "volume": 496176}, "trend_line": null, "activity_lines": {"activity_5": 25.4507, "activity_10": 25.568722, "activity_20": 25.809396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.67, "high": 25.71, "low": 24.68, "close": 24.7872, "volume": 462724}, "trend_line": null, "activity_lines": {"activity_5": 25.301607, "activity_10": 25.368476, "activity_20": 25.719444, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.63, "high": 25.13, "low": 24.241, "close": 24.965, "volume": 460104}, "trend_line": null, "activity_lines": {"activity_5": 25.196093, "activity_10": 25.243916, "activity_20": 25.645692, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.81, "high": 25.37, "low": 24.69, "close": 24.7363, "volume": 392317}, "trend_line": null, "activity_lines": {"activity_5": 24.9975, "activity_10": 25.114391, "activity_20": 25.549281, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.71, "high": 25.35, "low": 24.71, "close": 24.87, "volume": 418385}, "trend_line": null, "activity_lines": {"activity_5": 24.901607, "activity_10": 25.053856, "activity_20": 25.467177, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.85, "high": 25.73, "low": 24.725, "close": 25.685, "volume": 393515}, "trend_line": null, "activity_lines": {"activity_5": 25.122073, "activity_10": 25.160165, "activity_20": 25.465518, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.58, "high": 25.93, "low": 25.515, "close": 25.7006, "volume": 301631}, "trend_line": null, "activity_lines": {"activity_5": 25.352707, "activity_10": 25.26544, "activity_20": 25.463569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b6d5d4-e6e2-42c4-a330-e503820af4e5/", "share_image": "https://sharemaestro.com/terminal/78b6d5d4-e6e2-42c4-a330-e503820af4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}