{"ticker": {"uuid": "78b6fb58-04a0-49c9-84ed-4b6a045f5284", "symbol": "TCBK", "name": "TriCo Bancshares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCBK rose 7.33%, moving from 47.33 to 50.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.80"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.78, "high": 51.48, "low": 49.89, "close": 50.8, "volume": 493083}, "trend_line": 48.506367, "activity_lines": {"activity_5": 50.375333, "activity_10": 50.112364, "activity_20": 49.381581, "activity_30": 49.104632}, "trend_signal": 1, "fair_value": 39.873551, "relative_strength": -9.181796, "rate_of_change": 0.49948941565393906, "market_dynamics": -0.182865, "expectation": {"probability": 57.5732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.343581, "high": 36.308268, "low": 31.95274, "close": 33.9841, "volume": 585954}, "trend_line": 40.571683, "activity_lines": {"activity_5": 32.28708, "activity_10": 31.828262, "activity_20": 34.698372, "activity_30": 37.3055}, "trend_signal": 0, "fair_value": 36.752408, "relative_strength": -32.382037, "rate_of_change": -1.2898211351842055, "market_dynamics": -0.949219, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.185397, "high": 34.98147, "low": 33.480826, "close": 34.2952, "volume": 478074}, "trend_line": 40.099443, "activity_lines": {"activity_5": 33.27866, "activity_10": 32.161938, "activity_20": 34.361616, "activity_30": 36.900565}, "trend_signal": 0, "fair_value": 36.82055, "relative_strength": -33.754646, "rate_of_change": -1.1639645316167913, "market_dynamics": -0.623103, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.240364, "high": 34.240364, "low": 30.122736, "close": 30.5711, "volume": 521842}, "trend_line": 39.495593, "activity_lines": {"activity_5": 32.616527, "activity_10": 31.87146, "activity_20": 33.72083, "activity_30": 36.285834}, "trend_signal": 0, "fair_value": 36.865255, "relative_strength": -39.73357, "rate_of_change": -1.505881266231058, "market_dynamics": -0.362143, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.772362, "high": 31.431181, "low": 29.930537, "close": 30.3789, "volume": 340572}, "trend_line": 38.91164, "activity_lines": {"activity_5": 31.883027, "activity_10": 31.631209, "activity_20": 33.141889, "activity_30": 35.69766}, "trend_signal": 0, "fair_value": 36.899754, "relative_strength": -40.689812, "rate_of_change": -1.4785269840105986, "market_dynamics": -0.24649, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.55281, "high": 31.220324, "low": 29.299221, "close": 30.2234, "volume": 256360}, "trend_line": 38.388017, "activity_lines": {"activity_5": 31.128027, "activity_10": 31.443429, "activity_20": 32.6219, "activity_30": 35.137128}, "trend_signal": 0, "fair_value": 36.940599, "relative_strength": -39.992166, "rate_of_change": -1.345671886355858, "market_dynamics": -0.207845, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.168489, "high": 32.309656, "low": 30.031235, "close": 32.1175, "volume": 346533}, "trend_line": 37.99789, "activity_lines": {"activity_5": 31.20368, "activity_10": 31.641671, "activity_20": 32.357921, "activity_30": 34.732579}, "trend_signal": 0, "fair_value": 36.98869, "relative_strength": -37.907236, "rate_of_change": -1.0162728645243637, "market_dynamics": -0.174713, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.897847, "high": 35.750111, "low": 31.751442, "close": 35.3841, "volume": 481400}, "trend_line": 37.657713, "activity_lines": {"activity_5": 32.49264, "activity_10": 32.362627, "activity_20": 32.467481, "activity_30": 34.563947}, "trend_signal": 0, "fair_value": 37.057013, "relative_strength": -30.5272, "rate_of_change": -0.895252341643173, "market_dynamics": 0.072996, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.448187, "high": 36.395241, "low": 33.974992, "close": 34.2495, "volume": 475522}, "trend_line": 37.266187, "activity_lines": {"activity_5": 33.330807, "activity_10": 32.745036, "activity_20": 32.519212, "activity_30": 34.344062}, "trend_signal": 0, "fair_value": 37.124265, "relative_strength": -33.692491, "rate_of_change": -1.0396967017088874, "market_dynamics": 0.353725, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.13053, "high": 35.082159, "low": 33.096549, "close": 34.7802, "volume": 315746}, "trend_line": 36.92723, "activity_lines": {"activity_5": 34.100647, "activity_10": 33.155065, "activity_20": 32.650571, "activity_30": 34.183676}, "trend_signal": 0, "fair_value": 37.184964, "relative_strength": -30.243311, "rate_of_change": -0.9095564298005605, "market_dynamics": 0.551316, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.743639, "high": 35.402459, "low": 33.50835, "close": 35.1005, "volume": 267548}, "trend_line": 36.58963, "activity_lines": {"activity_5": 34.683833, "activity_10": 33.55158, "activity_20": 32.834631, "activity_30": 34.065823}, "trend_signal": 0, "fair_value": 37.247771, "relative_strength": -28.122177, "rate_of_change": -0.9142305014483944, "market_dynamics": 0.653053, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.871655, "high": 34.871655, "low": 32.936374, "close": 32.9684, "volume": 245329}, "trend_line": 36.223053, "activity_lines": {"activity_5": 34.23118, "activity_10": 33.526116, "activity_20": 32.834185, "activity_30": 33.832195}, "trend_signal": 0, "fair_value": 37.306647, "relative_strength": -30.512808, "rate_of_change": -1.00186036316847, "market_dynamics": 0.532875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.950137, "high": 33.306998, "low": 31.568446, "close": 31.7057, "volume": 300315}, "trend_line": 35.782213, "activity_lines": {"activity_5": 33.3009, "activity_10": 33.289538, "activity_20": 32.736306, "activity_30": 33.540753}, "trend_signal": 0, "fair_value": 37.356233, "relative_strength": -33.764528, "rate_of_change": -1.2170150318362216, "market_dynamics": 0.376526, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.824695, "high": 32.410314, "low": 31.284829, "close": 31.9711, "volume": 321360}, "trend_line": 35.267833, "activity_lines": {"activity_5": 32.704313, "activity_10": 33.148296, "activity_20": 32.689903, "activity_30": 33.294874}, "trend_signal": 0, "fair_value": 37.407519, "relative_strength": -35.068776, "rate_of_change": -1.4375298699384402, "market_dynamics": 0.298822, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.03824, "high": 32.03824, "low": 29.516926, "close": 29.8217, "volume": 320758}, "trend_line": 34.732923, "activity_lines": {"activity_5": 31.543153, "activity_10": 32.5908, "activity_20": 32.454436, "activity_30": 32.943511}, "trend_signal": 0, "fair_value": 37.455424, "relative_strength": -38.086704, "rate_of_change": -1.5167078737159823, "market_dynamics": 0.069844, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.91409, "high": 31.262486, "low": 29.415368, "close": 30.773, "volume": 515505}, "trend_line": 34.221907, "activity_lines": {"activity_5": 31.02966, "activity_10": 32.216398, "activity_20": 32.333369, "activity_30": 32.688032}, "trend_signal": 0, "fair_value": 37.509043, "relative_strength": -35.187436, "rate_of_change": -1.4712726596606855, "market_dynamics": 0.050513, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.69909, "high": 30.69909, "low": 28.870444, "close": 28.9628, "volume": 292111}, "trend_line": 33.679717, "activity_lines": {"activity_5": 30.201267, "activity_10": 31.502876, "activity_20": 32.048191, "activity_30": 32.348735}, "trend_signal": 0, "fair_value": 37.563673, "relative_strength": -36.225886, "rate_of_change": -1.5843360219522689, "market_dynamics": -0.114618, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.824281, "high": 29.997202, "low": 28.63957, "close": 29.5816, "volume": 375564}, "trend_line": 33.1347, "activity_lines": {"activity_5": 29.84618, "activity_10": 30.959222, "activity_20": 31.818318, "activity_30": 32.08434}, "trend_signal": 0, "fair_value": 37.615578, "relative_strength": -34.248412, "rate_of_change": -1.6182350938399939, "market_dynamics": -0.181613, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.350696, "high": 29.794005, "low": 27.743704, "close": 29.0921, "volume": 671958}, "trend_line": 32.759187, "activity_lines": {"activity_5": 29.469533, "activity_10": 30.432067, "activity_20": 31.534818, "activity_30": 31.823527}, "trend_signal": 0, "fair_value": 37.652444, "relative_strength": -35.708941, "rate_of_change": -1.1332922887486685, "market_dynamics": -0.060404, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.796517, "high": 30.228031, "low": 28.565628, "close": 28.9997, "volume": 289182}, "trend_line": 32.411137, "activity_lines": {"activity_5": 29.25402, "activity_10": 29.981884, "activity_20": 31.249039, "activity_30": 31.58098}, "trend_signal": 0, "fair_value": 37.682135, "relative_strength": -35.058691, "rate_of_change": -1.0624500540871198, "market_dynamics": -0.261295, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.101347, "high": 30.117262, "low": 28.344029, "close": 28.3625, "volume": 359211}, "trend_line": 32.056677, "activity_lines": {"activity_5": 28.880907, "activity_10": 29.520945, "activity_20": 30.911309, "activity_30": 31.319777}, "trend_signal": 0, "fair_value": 37.697157, "relative_strength": -33.67823, "rate_of_change": -1.0936364250349997, "market_dynamics": -0.274291, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.205418, "high": 30.398865, "low": 27.134092, "close": 30.2003, "volume": 384573}, "trend_line": 31.804637, "activity_lines": {"activity_5": 29.281093, "activity_10": 29.516662, "activity_20": 30.771704, "activity_30": 31.200011}, "trend_signal": 0, "fair_value": 37.732077, "relative_strength": -26.35469, "rate_of_change": -0.7862324594654678, "market_dynamics": -0.340046, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.20956, "high": 33.118765, "low": 29.461478, "close": 32.7124, "volume": 370632}, "trend_line": 31.654793, "activity_lines": {"activity_5": 30.436147, "activity_10": 30.019453, "activity_20": 30.889364, "activity_30": 31.258577}, "trend_signal": 0, "fair_value": 37.786501, "relative_strength": -23.750446, "rate_of_change": -0.4711388468291529, "market_dynamics": -0.296423, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.583121, "high": 32.610828, "low": 31.003837, "close": 31.1239, "volume": 323102}, "trend_line": 31.51707, "activity_lines": {"activity_5": 30.85298, "activity_10": 30.215122, "activity_20": 30.863276, "activity_30": 31.224325}, "trend_signal": 0, "fair_value": 37.810064, "relative_strength": -28.413104, "rate_of_change": -0.4350778727253125, "market_dynamics": -0.164346, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.874518, "high": 35.363006, "low": 30.74522, "close": 34.3748, "volume": 411177}, "trend_line": 31.502237, "activity_lines": {"activity_5": 32.217993, "activity_10": 31.017267, "activity_20": 31.144165, "activity_30": 31.408695}, "trend_signal": 0, "fair_value": 37.84816, "relative_strength": -21.420664, "rate_of_change": -0.04706338501643532, "market_dynamics": 0.23524, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.190157, "high": 34.337927, "low": 32.795583, "close": 33.1373, "volume": 174842}, "trend_line": 31.523027, "activity_lines": {"activity_5": 32.812167, "activity_10": 31.511629, "activity_20": 31.288169, "activity_30": 31.514183}, "trend_signal": 0, "fair_value": 37.871082, "relative_strength": -23.815462, "rate_of_change": 0.06599531328520603, "market_dynamics": 0.499401, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.84174, "high": 34.337905, "low": 31.557994, "close": 34.1809, "volume": 471334}, "trend_line": 31.722363, "activity_lines": {"activity_5": 33.435887, "activity_10": 32.152749, "activity_20": 31.517688, "activity_30": 31.685659}, "trend_signal": 0, "fair_value": 37.902117, "relative_strength": -20.445377, "rate_of_change": 0.6323504402036086, "market_dynamics": 0.812249, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.080208, "high": 36.993126, "low": 34.080208, "close": 36.6674, "volume": 645382}, "trend_line": 32.00761, "activity_lines": {"activity_5": 34.623067, "activity_10": 33.151085, "activity_20": 31.97419, "activity_30": 32.004693}, "trend_signal": 0, "fair_value": 37.94909, "relative_strength": -14.086778, "rate_of_change": 0.8991984613504305, "market_dynamics": 1.253706, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.667422, "high": 42.660778, "low": 35.629753, "close": 39.6641, "volume": 726089}, "trend_line": 32.31436, "activity_lines": {"activity_5": 36.54548, "activity_10": 34.565444, "activity_20": 32.709981, "activity_30": 32.49866}, "trend_signal": 1, "fair_value": 38.007325, "relative_strength": -9.072366, "rate_of_change": 0.9583658386240053, "market_dynamics": 1.464527, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.775682, "high": 42.083584, "low": 39.133538, "close": 40.3806, "volume": 360642}, "trend_line": 32.632583, "activity_lines": {"activity_5": 38.13738, "activity_10": 35.917856, "activity_20": 33.488227, "activity_30": 33.019063}, "trend_signal": 1, "fair_value": 38.075672, "relative_strength": -7.096076, "rate_of_change": 0.984772714050336, "market_dynamics": 1.645805, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.669171, "high": 41.525364, "low": 39.413731, "close": 39.9898, "volume": 239852}, "trend_line": 32.858487, "activity_lines": {"activity_5": 39.198627, "activity_10": 36.992289, "activity_20": 34.202585, "activity_30": 33.493722}, "trend_signal": 1, "fair_value": 38.137265, "relative_strength": -7.018642, "rate_of_change": 0.6922651510608274, "market_dynamics": 1.555057, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.543096, "high": 40.687789, "low": 37.877242, "close": 37.961, "volume": 356810}, "trend_line": 32.99105, "activity_lines": {"activity_5": 39.126773, "activity_10": 37.486444, "activity_20": 34.700442, "activity_30": 33.822917}, "trend_signal": 1, "fair_value": 38.163605, "relative_strength": -7.665855, "rate_of_change": 0.4034361046508461, "market_dynamics": 1.372357, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.035451, "high": 38.407709, "low": 36.523153, "close": 37.0955, "volume": 344777}, "trend_line": 33.084393, "activity_lines": {"activity_5": 38.514413, "activity_10": 37.682131, "activity_20": 35.092096, "activity_30": 34.08772}, "trend_signal": 1, "fair_value": 38.176228, "relative_strength": -11.417614, "rate_of_change": 0.28293431097221, "market_dynamics": 1.123584, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.406807, "high": 36.862822, "low": 35.150437, "close": 36.686, "volume": 284658}, "trend_line": 33.288223, "activity_lines": {"activity_5": 37.737013, "activity_10": 37.723671, "activity_20": 35.419084, "activity_30": 34.320082}, "trend_signal": 1, "fair_value": 38.188544, "relative_strength": -13.684113, "rate_of_change": 0.6160910976967403, "market_dynamics": 0.912037, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.123442, "high": 38.435652, "low": 34.573474, "close": 35.1877, "volume": 391483}, "trend_line": 33.448517, "activity_lines": {"activity_5": 36.65872, "activity_10": 37.391664, "activity_20": 35.580925, "activity_30": 34.442628}, "trend_signal": 1, "fair_value": 38.208202, "relative_strength": -16.615874, "rate_of_change": 0.4815336643232664, "market_dynamics": 0.733305, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.327207, "high": 36.332301, "low": 31.53949, "close": 32.7121, "volume": 600248}, "trend_line": 33.531473, "activity_lines": {"activity_5": 35.10142, "activity_10": 36.594767, "activity_20": 35.481442, "activity_30": 34.395118}, "trend_signal": 1, "fair_value": 38.199847, "relative_strength": -22.225665, "rate_of_change": 0.24801099552484138, "market_dynamics": 0.513234, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.274774, "high": 32.544661, "low": 30.590306, "close": 32.312, "volume": 743456}, "trend_line": 33.537957, "activity_lines": {"activity_5": 33.895933, "activity_10": 35.732856, "activity_20": 35.33462, "activity_30": 34.316442}, "trend_signal": 1, "fair_value": 38.186056, "relative_strength": -23.385298, "rate_of_change": 0.019337056859984585, "market_dynamics": 0.281089, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.191007, "high": 33.773103, "low": 31.558168, "close": 32.7587, "volume": 700732}, "trend_line": 33.450443, "activity_lines": {"activity_5": 33.215947, "activity_10": 34.986144, "activity_20": 35.214393, "activity_30": 34.266167}, "trend_signal": 0, "fair_value": 38.16834, "relative_strength": -19.911267, "rate_of_change": -0.2609401640058122, "market_dynamics": 0.107809, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.256158, "high": 33.065819, "low": 31.041666, "close": 31.5954, "volume": 367879}, "trend_line": 33.361973, "activity_lines": {"activity_5": 32.437313, "activity_10": 34.098989, "activity_20": 34.968247, "activity_30": 34.146487}, "trend_signal": 0, "fair_value": 38.133119, "relative_strength": -22.541053, "rate_of_change": -0.264480802242293, "market_dynamics": -0.225239, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.520915, "high": 31.855947, "low": 30.278505, "close": 30.7764, "volume": 450197}, "trend_line": 33.228513, "activity_lines": {"activity_5": 31.725053, "activity_10": 33.209629, "activity_20": 34.63218, "activity_30": 33.979676}, "trend_signal": 0, "fair_value": 38.068912, "relative_strength": -24.722319, "rate_of_change": -0.4000362928175725, "market_dynamics": -0.466233, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.821287, "high": 35.122723, "low": 31.989953, "close": 33.244, "volume": 1375847}, "trend_line": 33.16663, "activity_lines": {"activity_5": 32.129413, "activity_10": 32.943545, "activity_20": 34.522661, "activity_30": 33.980675}, "trend_signal": 0, "fair_value": 37.997692, "relative_strength": -16.324244, "rate_of_change": -0.1862346352965048, "market_dynamics": -0.464382, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.131302, "high": 33.328569, "low": 31.261972, "close": 32.3986, "volume": 872359}, "trend_line": 33.147637, "activity_lines": {"activity_5": 32.216513, "activity_10": 32.646404, "activity_20": 34.309384, "activity_30": 33.931125}, "trend_signal": 0, "fair_value": 37.926379, "relative_strength": -16.510966, "rate_of_change": -0.05726538994162118, "market_dynamics": -0.527988, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.342244, "high": 33.807556, "low": 31.299552, "close": 32.8495, "volume": 580141}, "trend_line": 33.185763, "activity_lines": {"activity_5": 32.44814, "activity_10": 32.532378, "activity_20": 34.128581, "activity_30": 33.91189}, "trend_signal": 0, "fair_value": 37.86134, "relative_strength": -16.879299, "rate_of_change": 0.11501875684230017, "market_dynamics": -0.476774, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.074903, "high": 34.822115, "low": 32.595829, "close": 34.5497, "volume": 345920}, "trend_line": 33.271717, "activity_lines": {"activity_5": 33.240447, "activity_10": 32.80468, "activity_20": 34.109049, "activity_30": 33.999886}, "trend_signal": 0, "fair_value": 37.816521, "relative_strength": -11.327932, "rate_of_change": 0.25900865982801413, "market_dynamics": -0.433389, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.521492, "high": 34.521492, "low": 31.853709, "close": 32.0134, "volume": 488052}, "trend_line": 33.344773, "activity_lines": {"activity_5": 32.990367, "activity_10": 32.654678, "activity_20": 33.831651, "activity_30": 33.918704}, "trend_signal": 0, "fair_value": 37.756719, "relative_strength": -16.350536, "rate_of_change": 0.21957388012166945, "market_dynamics": -0.605517, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.201342, "high": 32.699204, "low": 30.022021, "close": 30.642, "volume": 358576}, "trend_line": 33.340407, "activity_lines": {"activity_5": 32.200687, "activity_10": 32.313045, "activity_20": 33.434889, "activity_30": 33.744332}, "trend_signal": 0, "fair_value": 37.691842, "relative_strength": -18.786226, "rate_of_change": -0.013093506439538612, "market_dynamics": -0.769393, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.519895, "high": 31.581375, "low": 29.805979, "close": 31.5438, "volume": 622519}, "trend_line": 33.42644, "activity_lines": {"activity_5": 31.885073, "activity_10": 32.173015, "activity_20": 33.135895, "activity_30": 33.628422}, "trend_signal": 0, "fair_value": 37.634356, "relative_strength": -10.944667, "rate_of_change": 0.2580442404317394, "market_dynamics": -0.746297, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.534379, "high": 33.046751, "low": 31.327719, "close": 31.7974, "volume": 501619}, "trend_line": 33.5003, "activity_lines": {"activity_5": 31.71098, "activity_10": 32.09306, "activity_20": 32.87361, "activity_30": 33.523322}, "trend_signal": 0, "fair_value": 37.581435, "relative_strength": -13.092308, "rate_of_change": 0.22096280668836818, "market_dynamics": -0.735888, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.966494, "high": 35.601826, "low": 31.966494, "close": 35.1979, "volume": 713791}, "trend_line": 33.703827, "activity_lines": {"activity_5": 32.740527, "activity_10": 32.648856, "activity_20": 32.958374, "activity_30": 33.632845}, "trend_signal": 0, "fair_value": 37.547317, "relative_strength": -4.634562, "rate_of_change": 0.6075378429446722, "market_dynamics": -0.399003, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.592432, "high": 35.921209, "low": 34.530953, "close": 35.6394, "volume": 514398}, "trend_line": 33.92515, "activity_lines": {"activity_5": 33.874027, "activity_10": 33.219425, "activity_20": 33.106452, "activity_30": 33.757721}, "trend_signal": 0, "fair_value": 37.514365, "relative_strength": -4.73647, "rate_of_change": 0.6566702351041777, "market_dynamics": 0.022683, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.902432, "high": 36.536501, "low": 35.085186, "close": 36.3909, "volume": 449650}, "trend_line": 34.192763, "activity_lines": {"activity_5": 35.016293, "activity_10": 33.838213, "activity_20": 33.34868, "activity_30": 33.916801}, "trend_signal": 0, "fair_value": 37.485342, "relative_strength": -4.587115, "rate_of_change": 0.7888336529094115, "market_dynamics": 0.359528, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.278118, "high": 36.77598, "low": 34.803322, "close": 35.4233, "volume": 505831}, "trend_line": 34.366863, "activity_lines": {"activity_5": 35.452767, "activity_10": 34.223856, "activity_20": 33.515892, "activity_30": 33.996191}, "trend_signal": 0, "fair_value": 37.4464, "relative_strength": -8.133781, "rate_of_change": 0.5091720724645821, "market_dynamics": 0.665352, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.66757, "high": 35.883623, "low": 34.117623, "close": 35.7709, "volume": 458489}, "trend_line": 34.468813, "activity_lines": {"activity_5": 35.746473, "activity_10": 34.617705, "activity_20": 33.728293, "activity_30": 34.086774}, "trend_signal": 0, "fair_value": 37.409853, "relative_strength": -5.420112, "rate_of_change": 0.2966520394951238, "market_dynamics": 0.677268, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.444087, "high": 36.444087, "low": 34.117162, "close": 34.6906, "volume": 417274}, "trend_line": 34.587703, "activity_lines": {"activity_5": 35.41518, "activity_10": 34.76202, "activity_20": 33.844117, "activity_30": 34.101083}, "trend_signal": 0, "fair_value": 37.375364, "relative_strength": -10.259846, "rate_of_change": 0.3449204937808575, "market_dynamics": 0.613837, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.425235, "high": 36.482029, "low": 33.448969, "close": 34.3968, "volume": 515817}, "trend_line": 34.588437, "activity_lines": {"activity_5": 35.019773, "activity_10": 34.850355, "activity_20": 33.941461, "activity_30": 34.088766}, "trend_signal": 0, "fair_value": 37.358013, "relative_strength": -13.594775, "rate_of_change": 0.0021221415021441137, "market_dynamics": 0.515772, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.254639, "high": 35.780649, "low": 34.069812, "close": 34.9276, "volume": 550660}, "trend_line": 34.648113, "activity_lines": {"activity_5": 34.88414, "activity_10": 34.991864, "activity_20": 34.093124, "activity_30": 34.110648}, "trend_signal": 0, "fair_value": 37.33832, "relative_strength": -12.19774, "rate_of_change": 0.1725316469200478, "market_dynamics": 0.509247, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.126642, "high": 37.714223, "low": 34.159854, "close": 37.5057, "volume": 803448}, "trend_line": 34.75894, "activity_lines": {"activity_5": 35.705427, "activity_10": 35.524198, "activity_20": 34.47977, "activity_30": 34.295008}, "trend_signal": 0, "fair_value": 37.344468, "relative_strength": -5.558911, "rate_of_change": 0.3198644613055852, "market_dynamics": 0.676535, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.268694, "high": 37.628869, "low": 35.652643, "close": 35.7806, "volume": 331666}, "trend_line": 34.72938, "activity_lines": {"activity_5": 35.812853, "activity_10": 35.63448, "activity_20": 34.677389, "activity_30": 34.360922}, "trend_signal": 0, "fair_value": 37.34151, "relative_strength": -12.776748, "rate_of_change": -0.08504286954666505, "market_dynamics": 0.62339, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.112329, "high": 40.045825, "low": 36.036503, "close": 39.4013, "volume": 645004}, "trend_line": 34.72062, "activity_lines": {"activity_5": 37.126533, "activity_10": 36.330649, "activity_20": 35.205447, "activity_30": 34.662336}, "trend_signal": 0, "fair_value": 37.367506, "relative_strength": -3.562865, "rate_of_change": -0.025223600306145177, "market_dynamics": 0.903457, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.150115, "high": 43.950917, "low": 37.461972, "close": 42.2543, "volume": 793051}, "trend_line": 34.783077, "activity_lines": {"activity_5": 39.077167, "activity_10": 37.46912, "activity_20": 35.968048, "activity_30": 35.14838}, "trend_signal": 1, "fair_value": 37.41564, "relative_strength": 7.830092, "rate_of_change": 0.17988446058855515, "market_dynamics": 1.201772, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.093163, "high": 46.25414, "low": 41.292246, "close": 45.1357, "volume": 1009361}, "trend_line": 34.954607, "activity_lines": {"activity_5": 41.464433, "activity_10": 39.011211, "activity_20": 36.950411, "activity_30": 35.816291}, "trend_signal": 1, "fair_value": 37.485034, "relative_strength": 18.027713, "rate_of_change": 0.4931421104579224, "market_dynamics": 1.338738, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.50537, "high": 45.50537, "low": 39.638295, "close": 40.5103, "volume": 921173}, "trend_line": 35.039583, "activity_lines": {"activity_5": 41.62936, "activity_10": 39.553324, "activity_20": 37.435633, "activity_30": 36.174723}, "trend_signal": 1, "fair_value": 37.516076, "relative_strength": 9.387524, "rate_of_change": 0.243103863247547, "market_dynamics": 1.666394, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.396663, "high": 40.434502, "low": 37.638398, "close": 39.4298, "volume": 774809}, "trend_line": 35.117393, "activity_lines": {"activity_5": 41.233813, "activity_10": 39.806491, "activity_20": 37.779323, "activity_30": 36.457963}, "trend_signal": 1, "fair_value": 37.541697, "relative_strength": 6.299428, "rate_of_change": 0.22206314498662694, "market_dynamics": 1.513911, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.894199, "high": 41.315946, "low": 38.643063, "close": 40.8989, "volume": 461813}, "trend_line": 35.257823, "activity_lines": {"activity_5": 41.084687, "activity_10": 40.260242, "activity_20": 38.231592, "activity_30": 36.830963}, "trend_signal": 1, "fair_value": 37.583876, "relative_strength": 4.706651, "rate_of_change": 0.39988731509768405, "market_dynamics": 1.234863, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.917866, "high": 43.401183, "low": 40.017426, "close": 42.5197, "volume": 483228}, "trend_line": 35.502223, "activity_lines": {"activity_5": 41.375987, "activity_10": 40.895805, "activity_20": 38.80799, "activity_30": 37.299471}, "trend_signal": 1, "fair_value": 37.634437, "relative_strength": 7.706776, "rate_of_change": 0.6931794966467408, "market_dynamics": 0.993452, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.306401, "high": 43.429619, "low": 41.922568, "close": 43.0884, "volume": 580464}, "trend_line": 35.8481, "activity_lines": {"activity_5": 41.83916, "activity_10": 41.48708, "activity_20": 39.388519, "activity_30": 37.788902}, "trend_signal": 1, "fair_value": 37.691933, "relative_strength": 9.868172, "rate_of_change": 0.9742404017911823, "market_dynamics": 0.88442, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.068728, "high": 43.489004, "low": 40.652141, "close": 40.6999, "volume": 280278}, "trend_line": 36.127697, "activity_lines": {"activity_5": 41.642653, "activity_10": 41.495704, "activity_20": 39.682303, "activity_30": 38.101921}, "trend_signal": 1, "fair_value": 37.728713, "relative_strength": 9.897306, "rate_of_change": 0.7799492860151456, "market_dynamics": 0.744545, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.871787, "high": 41.253855, "low": 39.205012, "close": 41.2252, "volume": 415811}, "trend_line": 36.409913, "activity_lines": {"activity_5": 41.608607, "activity_10": 41.54176, "activity_20": 39.982515, "activity_30": 38.430792}, "trend_signal": 1, "fair_value": 37.765379, "relative_strength": 4.99732, "rate_of_change": 0.7811624416580037, "market_dynamics": 0.660216, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.464024, "high": 43.317058, "low": 40.797792, "close": 41.6073, "volume": 823196}, "trend_line": 36.743643, "activity_lines": {"activity_5": 41.582233, "activity_10": 41.558296, "activity_20": 40.274224, "activity_30": 38.766108}, "trend_signal": 1, "fair_value": 37.794169, "relative_strength": 4.292415, "rate_of_change": 0.9165910393688543, "market_dynamics": 0.599636, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.788786, "high": 42.113449, "low": 39.639648, "close": 40.2032, "volume": 461332}, "trend_line": 37.05787, "activity_lines": {"activity_5": 41.0406, "activity_10": 41.279433, "activity_20": 40.401688, "activity_30": 38.989305}, "trend_signal": 1, "fair_value": 37.80318, "relative_strength": -0.246687, "rate_of_change": 0.8551873857472503, "market_dynamics": 0.265297, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.002596, "high": 41.015078, "low": 38.259408, "close": 39.4677, "volume": 447999}, "trend_line": 37.265327, "activity_lines": {"activity_5": 40.408233, "activity_10": 40.904135, "activity_20": 40.437371, "activity_30": 39.144778}, "trend_signal": 1, "fair_value": 37.805344, "relative_strength": -2.201475, "rate_of_change": 0.5598190074065185, "market_dynamics": 0.026586, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.209766, "high": 41.893796, "low": 38.980525, "close": 41.6359, "volume": 533832}, "trend_line": 37.573237, "activity_lines": {"activity_5": 40.73998, "activity_10": 41.026109, "activity_20": 40.664899, "activity_30": 39.42675}, "trend_signal": 1, "fair_value": 37.828423, "relative_strength": 1.802708, "rate_of_change": 0.8262640496888695, "market_dynamics": -0.122875, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.578672, "high": 44.348673, "low": 41.206155, "close": 42.8395, "volume": 418458}, "trend_line": 37.906237, "activity_lines": {"activity_5": 41.410527, "activity_10": 41.346455, "activity_20": 40.977471, "activity_30": 39.766509}, "trend_signal": 1, "fair_value": 37.854951, "relative_strength": 4.36266, "rate_of_change": 0.8862691282095244, "market_dynamics": -0.36741, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.839505, "high": 43.00666, "low": 40.279641, "close": 40.3274, "volume": 457986}, "trend_line": 38.098827, "activity_lines": {"activity_5": 41.136087, "activity_10": 41.14806, "activity_20": 41.017136, "activity_30": 39.922713}, "trend_signal": 1, "fair_value": 37.867453, "relative_strength": -1.774647, "rate_of_change": 0.5080694240370067, "market_dynamics": -0.507509, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.747604, "high": 42.586308, "low": 40.652087, "close": 41.0055, "volume": 377592}, "trend_line": 38.398563, "activity_lines": {"activity_5": 41.173007, "activity_10": 41.083347, "activity_20": 41.09454, "activity_30": 40.110241}, "trend_signal": 1, "fair_value": 37.868362, "relative_strength": 1.622105, "rate_of_change": 0.7867328828785276, "market_dynamics": -0.573588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.890919, "high": 48.360365, "low": 40.360034, "close": 45.2274, "volume": 748939}, "trend_line": 38.884743, "activity_lines": {"activity_5": 42.56374, "activity_10": 41.813784, "activity_20": 41.54256, "activity_30": 40.550811}, "trend_signal": 1, "fair_value": 37.898354, "relative_strength": 6.135162, "rate_of_change": 1.2661411313751436, "market_dynamics": -0.275616, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.962841, "high": 47.252322, "low": 44.85723, "close": 45.4566, "volume": 553832}, "trend_line": 39.348503, "activity_lines": {"activity_5": 43.646893, "activity_10": 42.547002, "activity_20": 41.963361, "activity_30": 40.974802}, "trend_signal": 1, "fair_value": 37.938628, "relative_strength": 10.399067, "rate_of_change": 1.1926528613034697, "market_dynamics": 0.010539, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.494872, "high": 46.870321, "low": 43.608406, "close": 46.7557, "volume": 587353}, "trend_line": 39.847113, "activity_lines": {"activity_5": 44.908367, "activity_10": 43.429935, "activity_20": 42.470025, "activity_30": 41.452685}, "trend_signal": 1, "fair_value": 37.99924, "relative_strength": 11.309044, "rate_of_change": 1.267163835940593, "market_dynamics": 0.465289, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.252344, "high": 48.771067, "low": 46.134793, "close": 46.173, "volume": 583029}, "trend_line": 40.21295, "activity_lines": {"activity_5": 45.714527, "activity_10": 44.106367, "activity_20": 42.868931, "activity_30": 41.860807}, "trend_signal": 1, "fair_value": 38.055276, "relative_strength": 9.011381, "rate_of_change": 0.9181016451555701, "market_dynamics": 0.885842, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.680253, "high": 47.276498, "low": 45.641632, "close": 46.536, "volume": 552262}, "trend_line": 40.57617, "activity_lines": {"activity_5": 46.25198, "activity_10": 44.765787, "activity_20": 43.270162, "activity_30": 42.268746}, "trend_signal": 1, "fair_value": 38.116332, "relative_strength": 6.516721, "rate_of_change": 0.9032413687630436, "market_dynamics": 0.863632, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.901431, "high": 47.805416, "low": 45.805109, "close": 46.1994, "volume": 647072}, "trend_line": 40.90312, "activity_lines": {"activity_5": 46.308533, "activity_10": 45.248865, "activity_20": 43.618948, "activity_30": 42.631535}, "trend_signal": 1, "fair_value": 38.178572, "relative_strength": 5.218016, "rate_of_change": 0.8057685089548955, "market_dynamics": 0.942885, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.055097, "high": 46.632108, "low": 41.535177, "close": 42.7469, "volume": 836129}, "trend_line": 41.14724, "activity_lines": {"activity_5": 45.149453, "activity_10": 44.981822, "activity_20": 43.633858, "activity_30": 42.750488}, "trend_signal": 1, "fair_value": 38.215519, "relative_strength": -0.023341, "rate_of_change": 0.5968248876858177, "market_dynamics": 0.771702, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.477636, "high": 42.881544, "low": 41.910242, "close": 42.343, "volume": 511365}, "trend_line": 41.36631, "activity_lines": {"activity_5": 44.036387, "activity_10": 44.621142, "activity_20": 43.599651, "activity_30": 42.827634}, "trend_signal": 1, "fair_value": 38.2444, "relative_strength": -1.469046, "rate_of_change": 0.5324050896244854, "market_dynamics": 0.466992, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.11221, "high": 42.439183, "low": 40.967804, "close": 41.5929, "volume": 487080}, "trend_line": 41.596387, "activity_lines": {"activity_5": 42.967467, "activity_10": 44.133107, "activity_20": 43.480134, "activity_30": 42.842253}, "trend_signal": 1, "fair_value": 38.256842, "relative_strength": -2.104469, "rate_of_change": 0.5561941589665634, "market_dynamics": 0.074907, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.660195, "high": 42.333374, "low": 38.683779, "close": 39.3233, "volume": 367178}, "trend_line": 41.760603, "activity_lines": {"activity_5": 41.447353, "activity_10": 43.209409, "activity_20": 43.14116, "activity_30": 42.695602}, "trend_signal": 0, "fair_value": 38.255301, "relative_strength": -5.065252, "rate_of_change": 0.39478428739496835, "market_dynamics": -0.540471, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.755933, "high": 42.237235, "low": 38.755933, "close": 41.3044, "volume": 467384}, "trend_line": 41.973163, "activity_lines": {"activity_5": 41.068453, "activity_10": 42.676496, "activity_20": 43.006083, "activity_30": 42.666169}, "trend_signal": 0, "fair_value": 38.274476, "relative_strength": -2.870006, "rate_of_change": 0.5089964816839362, "market_dynamics": -0.881649, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.621709, "high": 43.054619, "low": 40.015696, "close": 42.016, "volume": 457067}, "trend_line": 42.123507, "activity_lines": {"activity_5": 41.253087, "activity_10": 42.344293, "activity_20": 42.947272, "activity_30": 42.668933}, "trend_signal": 0, "fair_value": 38.303237, "relative_strength": -2.572252, "rate_of_change": 0.3581907801420563, "market_dynamics": -1.021991, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.198717, "high": 44.054768, "low": 41.727491, "close": 42.1891, "volume": 473458}, "trend_line": 42.337123, "activity_lines": {"activity_5": 41.544147, "activity_10": 42.106118, "activity_20": 42.89868, "activity_30": 42.673165}, "trend_signal": 0, "fair_value": 38.32334, "relative_strength": -0.891402, "rate_of_change": 0.5071182700908589, "market_dynamics": -1.022682, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.96785, "high": 44.622259, "low": 40.674535, "close": 42.5931, "volume": 344969}, "trend_line": 42.443517, "activity_lines": {"activity_5": 41.980133, "activity_10": 42.024427, "activity_20": 42.883975, "activity_30": 42.68968}, "trend_signal": 0, "fair_value": 38.346089, "relative_strength": -0.229614, "rate_of_change": 0.251301912980723, "market_dynamics": -0.913164, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.794992, "high": 43.304685, "low": 41.775606, "close": 43.1989, "volume": 451447}, "trend_line": 42.475003, "activity_lines": {"activity_5": 42.551373, "activity_10": 42.117971, "activity_20": 42.92227, "activity_30": 42.738414}, "trend_signal": 0, "fair_value": 38.372553, "relative_strength": -1.760844, "rate_of_change": 0.07418329635595705, "market_dynamics": -0.893969, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.218201, "high": 43.34322, "low": 42.218047, "close": 42.3623, "volume": 537522}, "trend_line": 42.382557, "activity_lines": {"activity_5": 42.585373, "activity_10": 42.12008, "activity_20": 42.866624, "activity_30": 42.731143}, "trend_signal": 0, "fair_value": 38.395403, "relative_strength": -1.632707, "rate_of_change": -0.21764801287948696, "market_dynamics": -0.857367, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.698846, "high": 42.698846, "low": 41.237084, "close": 42.0449, "volume": 460939}, "trend_line": 42.43371, "activity_lines": {"activity_5": 42.443047, "activity_10": 42.134245, "activity_20": 42.766965, "activity_30": 42.709358}, "trend_signal": 0, "fair_value": 38.424858, "relative_strength": 0.75725, "rate_of_change": 0.12069352021398647, "market_dynamics": -0.930124, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.415965, "high": 42.80368, "low": 39.658346, "close": 40.4677, "volume": 523270}, "trend_line": 42.468307, "activity_lines": {"activity_5": 41.77306, "activity_10": 41.874411, "activity_20": 42.51515, "activity_30": 42.582519}, "trend_signal": 0, "fair_value": 38.44741, "relative_strength": 0.064337, "rate_of_change": 0.08153187642561799, "market_dynamics": -0.971994, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.731039, "high": 40.385307, "low": 38.839296, "close": 39.9879, "volume": 605193}, "trend_line": 42.43794, "activity_lines": {"activity_5": 41.0579, "activity_10": 41.561436, "activity_20": 42.228933, "activity_30": 42.422493}, "trend_signal": 0, "fair_value": 38.463648, "relative_strength": 1.183005, "rate_of_change": -0.07150508731135752, "market_dynamics": -0.993332, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.895851, "high": 41.142354, "low": 38.713321, "close": 39.1495, "volume": 662660}, "trend_line": 42.3256, "activity_lines": {"activity_5": 40.236953, "activity_10": 41.125207, "activity_20": 41.864485, "activity_30": 42.210335}, "trend_signal": 0, "fair_value": 38.474456, "relative_strength": -1.353967, "rate_of_change": -0.264715959351458, "market_dynamics": -1.041753, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.546938, "high": 40.894247, "low": 38.412968, "close": 38.6455, "volume": 508477}, "trend_line": 42.177503, "activity_lines": {"activity_5": 39.517967, "activity_10": 40.600502, "activity_20": 41.460876, "activity_30": 41.97291}, "trend_signal": 0, "fair_value": 38.497255, "relative_strength": -0.393855, "rate_of_change": -0.34989935169259245, "market_dynamics": -1.087307, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.267423, "high": 39.256095, "low": 34.195064, "close": 35.1754, "volume": 737034}, "trend_line": 41.993353, "activity_lines": {"activity_5": 37.890067, "activity_10": 39.493213, "activity_20": 40.758123, "activity_30": 41.521161}, "trend_signal": 0, "fair_value": 38.508375, "relative_strength": 0.351471, "rate_of_change": -0.43660716472476446, "market_dynamics": -1.069015, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.186784, "high": 37.908849, "low": 34.118934, "close": 34.9816, "volume": 922950}, "trend_line": 41.785233, "activity_lines": {"activity_5": 36.655533, "activity_10": 38.475062, "activity_20": 40.085871, "activity_30": 41.06879}, "trend_signal": 0, "fair_value": 38.512799, "relative_strength": -7.312985, "rate_of_change": -0.4956022444790274, "market_dynamics": -1.051413, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.359599, "high": 36.193186, "low": 34.167376, "close": 35.9024, "volume": 479947}, "trend_line": 41.59507, "activity_lines": {"activity_5": 36.093673, "activity_10": 37.755375, "activity_20": 39.557381, "activity_30": 40.689252}, "trend_signal": 0, "fair_value": 38.521025, "relative_strength": -2.763938, "rate_of_change": -0.45509618194542156, "market_dynamics": -1.055366, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.592178, "high": 38.4128, "low": 35.146307, "close": 37.3272, "volume": 589390}, "trend_line": 41.499203, "activity_lines": {"activity_5": 36.279113, "activity_10": 37.416391, "activity_20": 39.213495, "activity_30": 40.413906}, "trend_signal": 0, "fair_value": 38.547017, "relative_strength": -5.098146, "rate_of_change": -0.23047683295159346, "market_dynamics": -1.000321, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.220592, "high": 38.626057, "low": 36.636113, "close": 38.4322, "volume": 536228}, "trend_line": 41.464687, "activity_lines": {"activity_5": 36.954373, "activity_10": 37.385075, "activity_20": 39.018698, "activity_30": 40.216035}, "trend_signal": 0, "fair_value": 38.564644, "relative_strength": -5.482073, "rate_of_change": -0.08317268165367789, "market_dynamics": -0.954669, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.811898, "high": 39.575904, "low": 37.220633, "close": 39.0332, "volume": 427823}, "trend_line": 41.37793, "activity_lines": {"activity_5": 37.844187, "activity_10": 37.534487, "activity_20": 38.918125, "activity_30": 40.059165}, "trend_signal": 0, "fair_value": 38.579249, "relative_strength": -3.809913, "rate_of_change": -0.20923105002576925, "market_dynamics": -0.889279, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.983086, "high": 40.865137, "low": 39.091342, "close": 39.9637, "volume": 422414}, "trend_line": 41.28207, "activity_lines": {"activity_5": 38.78698, "activity_10": 37.90784, "activity_20": 38.923856, "activity_30": 39.967924}, "trend_signal": 0, "fair_value": 38.593799, "relative_strength": -7.756511, "rate_of_change": -0.231669394771565, "market_dynamics": -0.720834, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.498489, "high": 39.963844, "low": 37.356362, "close": 38.1221, "volume": 435557}, "trend_line": 41.20856, "activity_lines": {"activity_5": 38.783767, "activity_10": 37.95552, "activity_20": 38.765527, "activity_30": 39.764055}, "trend_signal": 0, "fair_value": 38.578197, "relative_strength": -9.825297, "rate_of_change": -0.17806762112461622, "market_dynamics": -0.619972, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.432278, "high": 39.24648, "low": 38.175417, "close": 38.6746, "volume": 381702}, "trend_line": 41.130863, "activity_lines": {"activity_5": 38.81674, "activity_10": 38.137578, "activity_20": 38.676344, "activity_30": 39.600574}, "trend_signal": 0, "fair_value": 38.569091, "relative_strength": -10.146488, "rate_of_change": -0.1885457778675124, "market_dynamics": -0.478624, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.844698, "high": 39.431034, "low": 38.365858, "close": 39.3724, "volume": 462902}, "trend_line": 40.935697, "activity_lines": {"activity_5": 38.992487, "activity_10": 38.455144, "activity_20": 38.656707, "activity_30": 39.487124}, "trend_signal": 0, "fair_value": 38.572722, "relative_strength": -10.368654, "rate_of_change": -0.4745001338775712, "market_dynamics": -0.245691, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.577654, "high": 40.33989, "low": 35.492947, "close": 38.6102, "volume": 581703}, "trend_line": 40.707483, "activity_lines": {"activity_5": 38.851487, "activity_10": 38.620911, "activity_20": 38.57368, "activity_30": 39.337092}, "trend_signal": 0, "fair_value": 38.560272, "relative_strength": -11.631664, "rate_of_change": -0.5574938665390116, "market_dynamics": -0.050839, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.001058, "high": 39.37729, "low": 37.44727, "close": 38.1411, "volume": 482682}, "trend_line": 40.42033, "activity_lines": {"activity_5": 38.58232, "activity_10": 38.638936, "activity_20": 38.462195, "activity_30": 39.171519}, "trend_signal": 0, "fair_value": 38.551154, "relative_strength": -12.667899, "rate_of_change": -0.7054059323687576, "market_dynamics": 0.146939, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.984806, "high": 40.808992, "low": 37.090644, "close": 40.2422, "volume": 752827}, "trend_line": 40.222637, "activity_lines": {"activity_5": 39.135027, "activity_10": 38.981535, "activity_20": 38.57009, "activity_30": 39.160027}, "trend_signal": 0, "fair_value": 38.54294, "relative_strength": -11.420805, "rate_of_change": -0.4890929886025201, "market_dynamics": 0.482548, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.271456, "high": 42.216134, "low": 39.42127, "close": 41.9816, "volume": 298311}, "trend_line": 40.070823, "activity_lines": {"activity_5": 40.126193, "activity_10": 39.561482, "activity_20": 38.854838, "activity_30": 39.273508}, "trend_signal": 0, "fair_value": 38.546503, "relative_strength": -9.005268, "rate_of_change": -0.37743422938680443, "market_dynamics": 0.609917, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.68849, "high": 42.265054, "low": 40.89205, "close": 41.4735, "volume": 402580}, "trend_line": 39.913293, "activity_lines": {"activity_5": 40.727527, "activity_10": 39.964422, "activity_20": 39.096992, "activity_30": 39.364004}, "trend_signal": 0, "fair_value": 38.551722, "relative_strength": -9.669255, "rate_of_change": -0.3931289357345972, "market_dynamics": 0.718925, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.366012, "high": 42.098932, "low": 38.786133, "close": 41.2292, "volume": 470591}, "trend_line": 39.862703, "activity_lines": {"activity_5": 41.107353, "activity_10": 40.267647, "activity_20": 39.320111, "activity_30": 39.448901}, "trend_signal": 0, "fair_value": 38.54892, "relative_strength": -11.001401, "rate_of_change": -0.12674975226924945, "market_dynamics": 0.901391, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.375707, "high": 41.883864, "low": 40.397114, "close": 41.8008, "volume": 461615}, "trend_line": 39.84463, "activity_lines": {"activity_5": 41.503113, "activity_10": 40.634873, "activity_20": 39.601553, "activity_30": 39.573939}, "trend_signal": 0, "fair_value": 38.543842, "relative_strength": -10.073966, "rate_of_change": -0.045338119695498606, "market_dynamics": 0.88489, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.15751, "high": 43.007696, "low": 38.932665, "close": 39.3431, "volume": 474115}, "trend_line": 39.769637, "activity_lines": {"activity_5": 40.83566, "activity_10": 40.521842, "activity_20": 39.64258, "activity_30": 39.541583}, "trend_signal": 0, "fair_value": 38.532377, "relative_strength": -13.050313, "rate_of_change": -0.1882135685536525, "market_dynamics": 0.802175, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.567848, "high": 40.515757, "low": 39.406606, "close": 40.1835, "volume": 371270}, "trend_line": 39.79831, "activity_lines": {"activity_5": 40.50828, "activity_10": 40.539411, "activity_20": 39.766716, "activity_30": 39.568283}, "trend_signal": 0, "fair_value": 38.514247, "relative_strength": -14.021757, "rate_of_change": 0.07209771615465771, "market_dynamics": 0.654226, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.242183, "high": 42.968645, "low": 40.038334, "close": 41.6103, "volume": 549786}, "trend_line": 39.808507, "activity_lines": {"activity_5": 40.776373, "activity_10": 40.788964, "activity_20": 40.021814, "activity_30": 39.685186}, "trend_signal": 0, "fair_value": 38.500237, "relative_strength": -11.09429, "rate_of_change": 0.025621690971295047, "market_dynamics": 0.656828, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.551647, "high": 43.955623, "low": 41.307438, "close": 43.8579, "volume": 323409}, "trend_line": 39.869903, "activity_lines": {"activity_5": 41.784547, "activity_10": 41.406482, "activity_20": 40.47685, "activity_30": 39.946437}, "trend_signal": 1, "fair_value": 38.511029, "relative_strength": -5.133197, "rate_of_change": 0.15422834119350923, "market_dynamics": 0.636113, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.584275, "high": 44.786263, "low": 43.168954, "close": 44.3856, "volume": 426616}, "trend_line": 39.94312, "activity_lines": {"activity_5": 42.793373, "activity_10": 42.024533, "activity_20": 40.940799, "activity_30": 40.237772}, "trend_signal": 1, "fair_value": 38.529318, "relative_strength": -3.42511, "rate_of_change": 0.18363977459388262, "market_dynamics": 0.914173, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.227495, "high": 45.537575, "low": 43.602006, "close": 44.4442, "volume": 332277}, "trend_line": 40.004823, "activity_lines": {"activity_5": 43.649413, "activity_10": 42.539702, "activity_20": 41.365548, "activity_30": 40.528165}, "trend_signal": 1, "fair_value": 38.543685, "relative_strength": -3.925288, "rate_of_change": 0.1544771665308103, "market_dynamics": 1.16141, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.562396, "high": 45.148485, "low": 43.498573, "close": 44.72, "volume": 422087}, "trend_line": 40.055527, "activity_lines": {"activity_5": 44.257313, "activity_10": 43.028616, "activity_20": 41.775888, "activity_30": 40.83237}, "trend_signal": 1, "fair_value": 38.559246, "relative_strength": -4.825448, "rate_of_change": 0.1267447177556468, "market_dynamics": 1.25945, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.848057, "high": 45.961034, "low": 43.695581, "close": 44.523, "volume": 698284}, "trend_line": 40.12755, "activity_lines": {"activity_5": 44.497113, "activity_10": 43.431924, "activity_20": 42.132262, "activity_30": 41.120594}, "trend_signal": 1, "fair_value": 38.580328, "relative_strength": -6.973112, "rate_of_change": 0.17980789517511905, "market_dynamics": 1.437205, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.473756, "high": 45.10417, "low": 43.808866, "close": 44.2078, "volume": 361757}, "trend_line": 40.199647, "activity_lines": {"activity_5": 44.437667, "activity_10": 43.722476, "activity_20": 42.429613, "activity_30": 41.383836}, "trend_signal": 1, "fair_value": 38.607034, "relative_strength": -7.016632, "rate_of_change": 0.1796695786311385, "market_dynamics": 1.342161, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.286621, "high": 45.025388, "low": 42.661333, "close": 43.3804, "volume": 382245}, "trend_line": 40.296737, "activity_lines": {"activity_5": 44.079093, "activity_10": 43.808436, "activity_20": 42.623524, "activity_30": 41.589046}, "trend_signal": 1, "fair_value": 38.61487, "relative_strength": -9.640619, "rate_of_change": 0.241519533741183, "market_dynamics": 1.207087, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.705461, "high": 44.306325, "low": 41.05575, "close": 41.0656, "volume": 386292}, "trend_line": 40.33266, "activity_lines": {"activity_5": 43.015933, "activity_10": 43.444804, "activity_20": 42.580707, "activity_30": 41.63865}, "trend_signal": 1, "fair_value": 38.588609, "relative_strength": -12.155051, "rate_of_change": 0.08914617578092444, "market_dynamics": 0.793847, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.696027, "high": 43.419817, "low": 39.834333, "close": 40.5534, "volume": 444829}, "trend_line": 40.379457, "activity_lines": {"activity_5": 42.00728, "activity_10": 42.956725, "activity_20": 42.475093, "activity_30": 41.652891}, "trend_signal": 1, "fair_value": 38.557972, "relative_strength": -14.911801, "rate_of_change": 0.11602755682368851, "market_dynamics": 0.239088, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.848909, "high": 43.66115, "low": 40.415498, "close": 42.6121, "volume": 340509}, "trend_line": 40.511677, "activity_lines": {"activity_5": 41.962633, "activity_10": 42.836231, "activity_20": 42.556599, "activity_30": 41.796932}, "trend_signal": 1, "fair_value": 38.502822, "relative_strength": -12.226661, "rate_of_change": 0.32744372961725726, "market_dynamics": -0.144837, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.094789, "high": 43.99116, "low": 42.434823, "close": 43.5676, "volume": 850047}, "trend_line": 40.791417, "activity_lines": {"activity_5": 42.36388, "activity_10": 42.871249, "activity_20": 42.713677, "activity_30": 41.994089}, "trend_signal": 1, "fair_value": 38.4496, "relative_strength": -11.635256, "rate_of_change": 0.6905169588511576, "market_dynamics": -0.22067, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.863042, "high": 44.857914, "low": 42.868169, "close": 44.2275, "volume": 522102}, "trend_line": 41.099613, "activity_lines": {"activity_5": 43.027773, "activity_10": 43.031527, "activity_20": 42.909997, "activity_30": 42.215772}, "trend_signal": 1, "fair_value": 38.413313, "relative_strength": -7.090574, "rate_of_change": 0.7555412943855204, "market_dynamics": -0.038304, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.434435, "high": 45.384983, "low": 43.794169, "close": 45.055, "volume": 590567}, "trend_line": 41.4047, "activity_lines": {"activity_5": 43.911027, "activity_10": 43.345135, "activity_20": 43.156143, "activity_30": 42.470958}, "trend_signal": 1, "fair_value": 38.391471, "relative_strength": -4.792589, "rate_of_change": 0.7423111258979503, "market_dynamics": 0.253466, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.857974, "high": 46.148354, "low": 43.715346, "close": 45.9612, "volume": 828675}, "trend_line": 41.6925, "activity_lines": {"activity_5": 44.830387, "activity_10": 43.8124, "activity_20": 43.465676, "activity_30": 42.764926}, "trend_signal": 1, "fair_value": 38.374, "relative_strength": 0.589454, "rate_of_change": 0.6950901709226351, "market_dynamics": 0.583005, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.852815, "high": 48.354773, "low": 45.394779, "close": 47.3796, "volume": 542884}, "trend_line": 41.990747, "activity_lines": {"activity_5": 45.862027, "activity_10": 44.514989, "activity_20": 43.891344, "activity_30": 43.131835}, "trend_signal": 1, "fair_value": 38.37068, "relative_strength": -0.83408, "rate_of_change": 0.7153492834442559, "market_dynamics": 0.678528, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.498098, "high": 49.200129, "low": 47.369081, "close": 47.4584, "volume": 644630}, "trend_line": 42.271587, "activity_lines": {"activity_5": 46.6021, "activity_10": 45.179967, "activity_20": 44.296392, "activity_30": 43.484587}, "trend_signal": 1, "fair_value": 38.380464, "relative_strength": -1.33915, "rate_of_change": 0.6688140127633304, "market_dynamics": 0.8092, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.587435, "high": 49.919666, "low": 47.245043, "close": 48.957, "volume": 787779}, "trend_line": 42.571363, "activity_lines": {"activity_5": 47.58232, "activity_10": 46.058316, "activity_20": 44.814502, "activity_30": 43.915904}, "trend_signal": 1, "fair_value": 38.413385, "relative_strength": 3.945137, "rate_of_change": 0.7091666560803629, "market_dynamics": 1.029888, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.344051, "high": 50.222359, "low": 48.599722, "close": 49.3639, "volume": 913861}, "trend_line": 42.94609, "activity_lines": {"activity_5": 48.382873, "activity_10": 46.909255, "activity_20": 45.337287, "activity_30": 44.354132}, "trend_signal": 1, "fair_value": 38.437581, "relative_strength": 4.301138, "rate_of_change": 0.8802325638481437, "market_dynamics": 1.208047, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.363887, "high": 49.706278, "low": 47.666817, "close": 47.9447, "volume": 325206}, "trend_line": 43.255093, "activity_lines": {"activity_5": 48.4231, "activity_10": 47.351278, "activity_20": 45.677191, "activity_30": 44.676623}, "trend_signal": 1, "fair_value": 38.450077, "relative_strength": 0.178653, "rate_of_change": 0.7195136972888665, "market_dynamics": 1.175615, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.686695, "high": 47.984427, "low": 46.257583, "close": 46.7935, "volume": 550454}, "trend_line": 43.502463, "activity_lines": {"activity_5": 47.94736, "activity_10": 47.449605, "activity_20": 45.8705, "activity_30": 44.904908}, "trend_signal": 1, "fair_value": 38.461901, "relative_strength": -0.402214, "rate_of_change": 0.5718864134681123, "market_dynamics": 1.076886, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.654551, "high": 48.887539, "low": 46.624778, "close": 47.8951, "volume": 481745}, "trend_line": 43.81196, "activity_lines": {"activity_5": 47.877893, "activity_10": 47.672198, "activity_20": 46.144041, "activity_30": 45.188303}, "trend_signal": 1, "fair_value": 38.478995, "relative_strength": -0.221244, "rate_of_change": 0.711447073697874, "market_dynamics": 0.88193, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.597328, "high": 49.780692, "low": 45.701771, "close": 48.8478, "volume": 520086}, "trend_line": 44.16885, "activity_lines": {"activity_5": 48.09688, "activity_10": 47.989327, "activity_20": 46.48909, "activity_30": 45.513196}, "trend_signal": 1, "fair_value": 38.51029, "relative_strength": 2.67053, "rate_of_change": 0.8145949188303833, "market_dynamics": 0.763123, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.123366, "high": 51.656449, "low": 48.123366, "close": 49.6021, "volume": 487962}, "trend_line": 44.480847, "activity_lines": {"activity_5": 48.57458, "activity_10": 48.359596, "activity_20": 46.88473, "activity_30": 45.863729}, "trend_signal": 1, "fair_value": 38.540234, "relative_strength": 4.013468, "rate_of_change": 0.706373383051626, "market_dynamics": 0.921532, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.750956, "high": 50.187629, "low": 48.15313, "close": 49.4433, "volume": 738375}, "trend_line": 44.72957, "activity_lines": {"activity_5": 48.983467, "activity_10": 48.618318, "activity_20": 47.240683, "activity_30": 46.183887}, "trend_signal": 1, "fair_value": 38.553316, "relative_strength": 3.865878, "rate_of_change": 0.5591687586344868, "market_dynamics": 1.144507, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.453246, "high": 52.777917, "low": 48.907404, "close": 51.8351, "volume": 864940}, "trend_line": 45.074957, "activity_lines": {"activity_5": 50.089713, "activity_10": 49.248602, "activity_20": 47.801936, "activity_30": 46.642308}, "trend_signal": 1, "fair_value": 38.59156, "relative_strength": 10.984776, "rate_of_change": 0.7721670474363943, "market_dynamics": 1.417085, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.825184, "high": 52.375987, "low": 48.927261, "close": 49.9197, "volume": 704798}, "trend_line": 45.36464, "activity_lines": {"activity_5": 50.221387, "activity_10": 49.449622, "activity_20": 48.14595, "activity_30": 46.954872}, "trend_signal": 1, "fair_value": 38.616023, "relative_strength": 8.194958, "rate_of_change": 0.6426694982759578, "market_dynamics": 1.384282, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.038778, "high": 51.924412, "low": 48.82304, "close": 50.0884, "volume": 643809}, "trend_line": 45.640893, "activity_lines": {"activity_5": 50.27432, "activity_10": 49.636564, "activity_20": 48.47883, "activity_30": 47.259631}, "trend_signal": 1, "fair_value": 38.647176, "relative_strength": 7.295813, "rate_of_change": 0.6089610762920129, "market_dynamics": 1.244772, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.088359, "high": 51.100646, "low": 47.130893, "close": 47.4187, "volume": 889221}, "trend_line": 45.91008, "activity_lines": {"activity_5": 49.354647, "activity_10": 49.317535, "activity_20": 48.525511, "activity_30": 47.374328}, "trend_signal": 1, "fair_value": 38.656706, "relative_strength": 1.960865, "rate_of_change": 0.5897934556188511, "market_dynamics": 0.80219, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.13, "high": 49.425, "low": 45.93, "close": 47.25, "volume": 998130}, "trend_line": 46.14563, "activity_lines": {"activity_5": 48.5243, "activity_10": 49.0032, "activity_20": 48.525873, "activity_30": 47.460775}, "trend_signal": 1, "fair_value": 38.700888, "relative_strength": 2.976675, "rate_of_change": 0.5130681540959989, "market_dynamics": 0.224765, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.38, "high": 48.285, "low": 45.535, "close": 47.33, "volume": 981262}, "trend_line": 46.336287, "activity_lines": {"activity_5": 47.86684, "activity_10": 48.716042, "activity_20": 48.501965, "activity_30": 47.537186}, "trend_signal": 1, "fair_value": 38.751458, "relative_strength": 4.305307, "rate_of_change": 0.41316371669430374, "market_dynamics": -0.155134, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.71, "high": 47.79, "low": 45.37, "close": 46.08, "volume": 971579}, "trend_line": 46.410357, "activity_lines": {"activity_5": 47.093053, "activity_10": 48.191856, "activity_20": 48.336543, "activity_30": 47.520651}, "trend_signal": 1, "fair_value": 38.796866, "relative_strength": 3.654246, "rate_of_change": 0.1598531190036849, "market_dynamics": -0.523175, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.3, "high": 47.93, "low": 46.39, "close": 46.51, "volume": 763537}, "trend_line": 46.48117, "activity_lines": {"activity_5": 46.71858, "activity_10": 47.778855, "activity_20": 48.20011, "activity_30": 47.52708}, "trend_signal": 1, "fair_value": 38.852946, "relative_strength": 8.113042, "rate_of_change": 0.15258016653481277, "market_dynamics": -0.678423, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.98, "high": 48.25, "low": 46.51, "close": 48.09, "volume": 466466}, "trend_line": 46.602697, "activity_lines": {"activity_5": 47.109333, "activity_10": 47.695631, "activity_20": 48.203283, "activity_30": 47.630875}, "trend_signal": 1, "fair_value": 38.922704, "relative_strength": 7.54351, "rate_of_change": 0.26145426201621086, "market_dynamics": -0.772831, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.03, "high": 51.36, "low": 47.96, "close": 50.27, "volume": 548497}, "trend_line": 46.787697, "activity_lines": {"activity_5": 48.182, "activity_10": 48.036264, "activity_20": 48.399624, "activity_30": 47.867475}, "trend_signal": 1, "fair_value": 39.018951, "relative_strength": 7.486039, "rate_of_change": 0.3969727331446124, "market_dynamics": -0.721665, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.02, "high": 51.12, "low": 49.25, "close": 50.3, "volume": 723982}, "trend_line": 46.980263, "activity_lines": {"activity_5": 49.063333, "activity_10": 48.36732, "activity_20": 48.578303, "activity_30": 48.094075}, "trend_signal": 1, "fair_value": 39.118183, "relative_strength": 1.382451, "rate_of_change": 0.4115740084407218, "market_dynamics": -0.556541, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.09, "high": 50.84, "low": 48.93, "close": 49.33, "volume": 643663}, "trend_line": 47.151003, "activity_lines": {"activity_5": 49.423333, "activity_10": 48.549924, "activity_20": 48.650695, "activity_30": 48.245671}, "trend_signal": 1, "fair_value": 39.22598, "relative_strength": -2.69974, "rate_of_change": 0.3634292128164589, "market_dynamics": -0.428902, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.67, "high": 51.43, "low": 49.56, "close": 50.61, "volume": 551034}, "trend_line": 47.39199, "activity_lines": {"activity_5": 49.993333, "activity_10": 48.975976, "activity_20": 48.83608, "activity_30": 48.468832}, "trend_signal": 1, "fair_value": 39.369629, "relative_strength": -1.598473, "rate_of_change": 0.5110962326718627, "market_dynamics": -0.275665, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.31, "high": 51.32, "low": 49.96, "close": 50.95, "volume": 431883}, "trend_line": 47.72147, "activity_lines": {"activity_5": 50.403333, "activity_10": 49.454364, "activity_20": 49.045973, "activity_30": 48.698382}, "trend_signal": 1, "fair_value": 39.516039, "relative_strength": -5.894751, "rate_of_change": 0.69522296911355, "market_dynamics": -0.231909, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.86, "high": 50.99, "low": 48.62, "close": 48.8, "volume": 441862}, "trend_line": 47.996357, "activity_lines": {"activity_5": 49.906, "activity_10": 49.477636, "activity_20": 49.043552, "activity_30": 48.767964}, "trend_signal": 1, "fair_value": 39.633593, "relative_strength": -9.38655, "rate_of_change": 0.5760237478015803, "market_dynamics": -0.407865, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.22, "high": 51.31, "low": 48.95, "close": 50.68, "volume": 540447}, "trend_line": 48.265287, "activity_lines": {"activity_5": 50.133333, "activity_10": 49.814545, "activity_20": 49.216106, "activity_30": 48.941102}, "trend_signal": 1, "fair_value": 39.760812, "relative_strength": -6.916735, "rate_of_change": 0.5603133587826206, "market_dynamics": -0.283645, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.78, "high": 51.48, "low": 49.89, "close": 50.8, "volume": 493083}, "trend_line": 48.506367, "activity_lines": {"activity_5": 50.375333, "activity_10": 50.112364, "activity_20": 49.381581, "activity_30": 49.104632}, "trend_signal": 1, "fair_value": 39.873551, "relative_strength": -9.181796, "rate_of_change": 0.49948941565393906, "market_dynamics": -0.182865, "expectation": {"probability": 57.5732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b6fb58-04a0-49c9-84ed-4b6a045f5284/", "share_image": "https://sharemaestro.com/terminal/78b6fb58-04a0-49c9-84ed-4b6a045f5284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}