{"ticker": {"uuid": "78b6fb58-04a0-49c9-84ed-4b6a045f5284", "symbol": "TCBK", "name": "TriCo Bancshares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCBK rose 9.51%, moving from 48.98 to 53.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.70 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 56.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.64"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.31, "high": 54.81, "low": 52.13, "close": 53.64, "volume": 765778}, "trend_line": 49.489269, "activity_lines": {"activity_5": 53.568667, "activity_10": 52.506679, "activity_20": 51.089809, "activity_30": 50.330625}, "trend_signal": 1, "fair_value": 40.403907, "relative_strength": -1.70238, "rate_of_change": 0.3398283837161985, "market_dynamics": 1.222701, "expectation": {"probability": 56.1233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.672922, "high": 35.498022, "low": 31.52755, "close": 35.134592, "volume": 481400}, "trend_line": 37.392158, "activity_lines": {"activity_5": 32.263495, "activity_10": 32.134406, "activity_20": 32.238526, "activity_30": 34.32021}, "trend_signal": 0, "fair_value": 36.795691, "relative_strength": -30.527173, "rate_of_change": -0.8952467290295236, "market_dynamics": 0.068593, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.198192, "high": 36.138567, "low": 33.735387, "close": 34.007959, "volume": 475522}, "trend_line": 37.003393, "activity_lines": {"activity_5": 33.09575, "activity_10": 32.514115, "activity_20": 32.28989, "activity_30": 34.101874}, "trend_signal": 0, "fair_value": 36.862468, "relative_strength": -33.692528, "rate_of_change": -1.0396966123217584, "market_dynamics": 0.350277, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.889844, "high": 34.834762, "low": 32.863155, "close": 34.534933, "volume": 315746}, "trend_line": 36.666826, "activity_lines": {"activity_5": 33.860164, "activity_10": 32.921253, "activity_20": 32.420323, "activity_30": 33.942619}, "trend_signal": 0, "fair_value": 36.922739, "relative_strength": -30.243319, "rate_of_change": -0.9095571316933079, "market_dynamics": 0.545378, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.49859, "high": 35.152764, "low": 33.272014, "close": 34.852934, "volume": 267548}, "trend_line": 36.331604, "activity_lines": {"activity_5": 34.43923, "activity_10": 33.314964, "activity_20": 32.60308, "activity_30": 33.825594}, "trend_signal": 0, "fair_value": 36.985103, "relative_strength": -28.122276, "rate_of_change": -0.9142378454028219, "market_dynamics": 0.643668, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.62579, "high": 34.62579, "low": 32.704154, "close": 32.735954, "volume": 245329}, "trend_line": 35.967615, "activity_lines": {"activity_5": 33.989788, "activity_10": 33.289689, "activity_20": 32.602642, "activity_30": 33.593616}, "trend_signal": 0, "fair_value": 37.043564, "relative_strength": -30.512725, "rate_of_change": -1.0018522716475622, "market_dynamics": 0.522536, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.717783, "high": 33.072127, "low": 31.345835, "close": 31.482121, "volume": 300315}, "trend_line": 35.529885, "activity_lines": {"activity_5": 33.06607, "activity_10": 33.054782, "activity_20": 32.505453, "activity_30": 33.304229}, "trend_signal": 0, "fair_value": 37.0928, "relative_strength": -33.764528, "rate_of_change": -1.217011469901471, "market_dynamics": 0.366188, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.600236, "high": 32.181724, "low": 31.064176, "close": 31.745608, "volume": 321360}, "trend_line": 35.019133, "activity_lines": {"activity_5": 32.473679, "activity_10": 32.914531, "activity_20": 32.459374, "activity_30": 33.060082}, "trend_signal": 0, "fair_value": 37.143724, "relative_strength": -35.068846, "rate_of_change": -1.4375278726626997, "market_dynamics": 0.291929, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.518464, "high": 31.518464, "low": 29.308763, "close": 29.611388, "volume": 320758}, "trend_line": 34.487995, "activity_lines": {"activity_5": 31.320705, "activity_10": 32.360965, "activity_20": 32.225566, "activity_30": 32.711196}, "trend_signal": 0, "fair_value": 37.191291, "relative_strength": -38.08673, "rate_of_change": -1.5167080235824189, "market_dynamics": 0.066398, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.703093, "high": 31.041979, "low": 29.207888, "close": 30.555945, "volume": 515505}, "trend_line": 33.980579, "activity_lines": {"activity_5": 30.81082, "activity_10": 31.989197, "activity_20": 32.105349, "activity_30": 32.457515}, "trend_signal": 0, "fair_value": 37.244532, "relative_strength": -35.187534, "rate_of_change": -1.4712829783233243, "market_dynamics": 0.051019, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.482581, "high": 30.482581, "low": 28.666832, "close": 28.758536, "volume": 292111}, "trend_line": 33.442211, "activity_lines": {"activity_5": 29.988264, "activity_10": 31.280705, "activity_20": 31.82218, "activity_30": 32.120609}, "trend_signal": 0, "fair_value": 37.298776, "relative_strength": -36.225941, "rate_of_change": -1.5843402786044298, "market_dynamics": -0.114113, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.62098, "high": 29.785627, "low": 28.437571, "close": 29.372957, "volume": 375564}, "trend_line": 32.901035, "activity_lines": {"activity_5": 29.635677, "activity_10": 30.740879, "activity_20": 31.593924, "activity_30": 31.858076}, "trend_signal": 0, "fair_value": 37.350315, "relative_strength": -34.248494, "rate_of_change": -1.6182422866717756, "market_dynamics": -0.181108, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.143695, "high": 29.583877, "low": 27.548037, "close": 28.886923, "volume": 671958}, "trend_line": 32.52817, "activity_lines": {"activity_5": 29.261689, "activity_10": 30.217441, "activity_20": 31.312422, "activity_30": 31.599101}, "trend_signal": 0, "fair_value": 37.386921, "relative_strength": -35.708987, "rate_of_change": -1.1332926152627032, "market_dynamics": -0.059389, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.593468, "high": 30.014888, "low": 28.364207, "close": 28.795218, "volume": 289182}, "trend_line": 32.182574, "activity_lines": {"activity_5": 29.047711, "activity_10": 29.770439, "activity_20": 31.028661, "activity_30": 31.358266}, "trend_signal": 0, "fair_value": 37.416403, "relative_strength": -35.058652, "rate_of_change": -1.0624514075030977, "market_dynamics": -0.260786, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.896093, "high": 29.904843, "low": 28.144116, "close": 28.162457, "volume": 359211}, "trend_line": 31.830611, "activity_lines": {"activity_5": 28.677225, "activity_10": 29.312748, "activity_20": 30.693311, "activity_30": 31.098904}, "trend_signal": 0, "fair_value": 37.431319, "relative_strength": -33.678317, "rate_of_change": -1.0936446537806495, "market_dynamics": -0.273783, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.006559, "high": 30.184542, "low": 26.942787, "close": 29.987377, "volume": 384573}, "trend_line": 31.58035, "activity_lines": {"activity_5": 29.074611, "activity_10": 29.308505, "activity_20": 30.554695, "activity_30": 30.979985}, "trend_signal": 0, "fair_value": 37.465992, "relative_strength": -26.354577, "rate_of_change": -0.7862274462780556, "market_dynamics": -0.339534, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.996547, "high": 32.88524, "low": 29.253741, "close": 32.48174, "volume": 370632}, "trend_line": 31.431565, "activity_lines": {"activity_5": 30.221529, "activity_10": 29.807757, "activity_20": 30.671529, "activity_30": 31.038139}, "trend_signal": 0, "fair_value": 37.520032, "relative_strength": -23.750384, "rate_of_change": -0.47113157390592625, "market_dynamics": -0.296418, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.353353, "high": 32.380865, "low": 30.785206, "close": 30.904422, "volume": 323102}, "trend_line": 31.294813, "activity_lines": {"activity_5": 30.635422, "activity_10": 30.00205, "activity_20": 30.645626, "activity_30": 31.00413}, "trend_signal": 0, "fair_value": 37.54343, "relative_strength": -28.41309, "rate_of_change": -0.4350785587672703, "market_dynamics": -0.164341, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.65682, "high": 35.113659, "low": 30.528434, "close": 34.132421, "volume": 411177}, "trend_line": 31.280086, "activity_lines": {"activity_5": 31.990815, "activity_10": 30.798545, "activity_20": 30.924538, "activity_30": 31.187202}, "trend_signal": 0, "fair_value": 37.581256, "relative_strength": -21.420598, "rate_of_change": -0.0470589167604248, "market_dynamics": 0.235248, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.949012, "high": 34.095739, "low": 32.564274, "close": 32.90358, "volume": 174842}, "trend_line": 31.300728, "activity_lines": {"activity_5": 32.58078, "activity_10": 31.289414, "activity_20": 31.067523, "activity_30": 31.291943}, "trend_signal": 0, "fair_value": 37.604017, "relative_strength": -23.815545, "rate_of_change": 0.06599086716065523, "market_dynamics": 0.49845, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.610126, "high": 34.095739, "low": 31.335433, "close": 33.939842, "volume": 471334}, "trend_line": 31.498658, "activity_lines": {"activity_5": 33.200092, "activity_10": 31.92601, "activity_20": 31.295422, "activity_30": 31.462209}, "trend_signal": 0, "fair_value": 37.634833, "relative_strength": -20.44542, "rate_of_change": 0.6323495095705106, "market_dynamics": 0.819085, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.582194, "high": 36.732232, "low": 33.582194, "close": 36.408804, "volume": 645382}, "trend_line": 31.781891, "activity_lines": {"activity_5": 34.378893, "activity_10": 32.917303, "activity_20": 31.748704, "activity_30": 31.778992}, "trend_signal": 0, "fair_value": 37.681476, "relative_strength": -14.086835, "rate_of_change": 0.8991906893303289, "market_dynamics": 1.268529, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.408804, "high": 42.359888, "low": 35.378453, "close": 39.384346, "volume": 726089}, "trend_line": 32.086475, "activity_lines": {"activity_5": 36.287737, "activity_10": 34.321679, "activity_20": 32.479303, "activity_30": 32.269473}, "trend_signal": 1, "fair_value": 37.739299, "relative_strength": -9.072466, "rate_of_change": 0.9583570719564748, "market_dynamics": 1.476388, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.495235, "high": 41.786865, "low": 38.857619, "close": 40.095888, "volume": 360642}, "trend_line": 32.402456, "activity_lines": {"activity_5": 37.868433, "activity_10": 35.664564, "activity_20": 33.252066, "activity_30": 32.78621}, "trend_signal": 1, "fair_value": 37.807165, "relative_strength": -7.095956, "rate_of_change": 0.9847794125094786, "market_dynamics": 1.666101, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.382354, "high": 41.232508, "low": 39.135768, "close": 39.707774, "volume": 239852}, "trend_line": 32.626766, "activity_lines": {"activity_5": 38.922194, "activity_10": 36.731416, "activity_20": 33.961386, "activity_30": 33.25752}, "trend_signal": 1, "fair_value": 37.868323, "relative_strength": -7.018692, "rate_of_change": 0.6922623396201901, "market_dynamics": 1.576151, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.264215, "high": 40.400835, "low": 37.61011, "close": 37.693277, "volume": 356810}, "trend_line": 32.758392, "activity_lines": {"activity_5": 38.850843, "activity_10": 37.222081, "activity_20": 34.455729, "activity_30": 33.584392}, "trend_signal": 1, "fair_value": 37.894477, "relative_strength": -7.66592, "rate_of_change": 0.4034295032489494, "market_dynamics": 1.385463, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.767203, "high": 38.136836, "low": 36.265571, "close": 36.833881, "volume": 344777}, "trend_line": 32.851075, "activity_lines": {"activity_5": 38.242797, "activity_10": 37.416385, "activity_20": 34.84462, "activity_30": 33.847327}, "trend_signal": 1, "fair_value": 37.907011, "relative_strength": -11.417672, "rate_of_change": 0.28292902777401574, "market_dynamics": 1.139649, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.150061, "high": 36.602861, "low": 34.902551, "close": 36.427285, "volume": 284658}, "trend_line": 33.053469, "activity_lines": {"activity_5": 37.470881, "activity_10": 37.457633, "activity_20": 35.169302, "activity_30": 34.07805}, "trend_signal": 1, "fair_value": 37.91924, "relative_strength": -13.684129, "rate_of_change": 0.6160955159001591, "market_dynamics": 0.920622, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.861604, "high": 38.164558, "low": 34.329621, "close": 34.939515, "volume": 391483}, "trend_line": 33.21263, "activity_lines": {"activity_5": 36.400179, "activity_10": 37.127961, "activity_20": 35.329999, "activity_30": 34.199731}, "trend_signal": 1, "fair_value": 37.938759, "relative_strength": -16.61598, "rate_of_change": 0.4815258573918442, "market_dynamics": 0.733302, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.078127, "high": 36.076135, "low": 31.317116, "close": 32.481458, "volume": 600248}, "trend_line": 33.295004, "activity_lines": {"activity_5": 34.853883, "activity_10": 36.336695, "activity_20": 35.231222, "activity_30": 34.152558}, "trend_signal": 1, "fair_value": 37.930463, "relative_strength": -22.225562, "rate_of_change": 0.24802010560440865, "market_dynamics": 0.513233, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.04714, "high": 32.315124, "low": 30.374553, "close": 32.084103, "volume": 743456}, "trend_line": 33.301441, "activity_lines": {"activity_5": 33.65689, "activity_10": 35.480858, "activity_20": 35.085434, "activity_30": 34.074436}, "trend_signal": 1, "fair_value": 37.91677, "relative_strength": -23.385384, "rate_of_change": 0.01933323089553691, "market_dynamics": 0.281597, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.963973, "high": 33.534911, "low": 31.335597, "close": 32.527662, "volume": 700732}, "trend_line": 33.214544, "activity_lines": {"activity_5": 32.981694, "activity_10": 34.739409, "activity_20": 34.966053, "activity_30": 34.024514}, "trend_signal": 0, "fair_value": 37.899178, "relative_strength": -19.911333, "rate_of_change": -0.26094066019545653, "market_dynamics": 0.108318, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.028658, "high": 32.832609, "low": 30.822732, "close": 31.372561, "volume": 367879}, "trend_line": 33.126697, "activity_lines": {"activity_5": 32.208546, "activity_10": 33.858507, "activity_20": 34.72164, "activity_30": 33.905677}, "trend_signal": 0, "fair_value": 37.864206, "relative_strength": -22.541118, "rate_of_change": -0.264483534682868, "market_dynamics": -0.224729, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.298634, "high": 31.631303, "low": 30.064986, "close": 30.559369, "volume": 450197}, "trend_line": 32.994178, "activity_lines": {"activity_5": 31.501316, "activity_10": 32.975422, "activity_20": 34.387943, "activity_30": 33.740043}, "trend_signal": 0, "fair_value": 37.800451, "relative_strength": -24.722302, "rate_of_change": -0.40003686452652387, "market_dynamics": -0.465724, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.287401, "high": 34.5514, "low": 31.469589, "close": 33.00957, "volume": 1375847}, "trend_line": 32.932733, "activity_lines": {"activity_5": 31.902829, "activity_10": 32.711218, "activity_20": 34.279199, "activity_30": 33.741036}, "trend_signal": 0, "fair_value": 37.729733, "relative_strength": -16.324227, "rate_of_change": -0.1862298251527863, "market_dynamics": -0.463871, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.897641, "high": 33.093516, "low": 31.041494, "close": 32.170106, "volume": 872359}, "trend_line": 32.913871, "activity_lines": {"activity_5": 31.989313, "activity_10": 32.416171, "activity_20": 34.067424, "activity_30": 33.691834}, "trend_signal": 0, "fair_value": 37.658923, "relative_strength": -16.511019, "rate_of_change": -0.05727432339125515, "market_dynamics": -0.527477, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.114142, "high": 33.569119, "low": 31.078804, "close": 32.61782, "volume": 580141}, "trend_line": 32.951728, "activity_lines": {"activity_5": 32.219302, "activity_10": 32.302947, "activity_20": 33.887894, "activity_30": 33.672734}, "trend_signal": 0, "fair_value": 37.594343, "relative_strength": -16.879358, "rate_of_change": 0.1150183762949137, "market_dynamics": -0.476262, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.841677, "high": 34.576568, "low": 32.365981, "close": 34.306074, "volume": 345920}, "trend_line": 33.037077, "activity_lines": {"activity_5": 33.006032, "activity_10": 32.573334, "activity_20": 33.868503, "activity_30": 33.760111}, "trend_signal": 0, "fair_value": 37.549839, "relative_strength": -11.327872, "rate_of_change": 0.2590122132593279, "market_dynamics": -0.432878, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.278092, "high": 34.278092, "low": 31.629119, "close": 31.787684, "volume": 488052}, "trend_line": 33.10962, "activity_lines": {"activity_5": 32.757731, "activity_10": 32.424399, "activity_20": 33.593066, "activity_30": 33.679505}, "trend_signal": 0, "fair_value": 37.490459, "relative_strength": -16.350414, "rate_of_change": 0.21958056398271295, "market_dynamics": -0.605516, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.974231, "high": 32.468582, "low": 29.810281, "close": 30.425888, "volume": 358576}, "trend_line": 33.105285, "activity_lines": {"activity_5": 31.97361, "activity_10": 32.085172, "activity_20": 33.1991, "activity_30": 33.506361}, "trend_signal": 0, "fair_value": 37.426041, "relative_strength": -18.786289, "rate_of_change": -0.01309287149776269, "market_dynamics": -0.769393, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.304632, "high": 31.358625, "low": 29.595751, "close": 31.321315, "volume": 622519}, "trend_line": 33.190711, "activity_lines": {"activity_5": 31.66021, "activity_10": 31.946123, "activity_20": 32.902212, "activity_30": 33.391266}, "trend_signal": 0, "fair_value": 37.368959, "relative_strength": -10.944761, "rate_of_change": 0.2580433909570578, "market_dynamics": -0.746298, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.311988, "high": 32.813695, "low": 31.106786, "close": 31.573154, "volume": 501619}, "trend_line": 33.26405, "activity_lines": {"activity_5": 31.487342, "activity_10": 31.866732, "activity_20": 32.641777, "activity_30": 33.286908}, "trend_signal": 0, "fair_value": 37.316412, "relative_strength": -13.092342, "rate_of_change": 0.2209624253002509, "market_dynamics": -0.73589, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.741047, "high": 35.35074, "low": 31.741047, "close": 34.949663, "volume": 713791}, "trend_line": 33.466142, "activity_lines": {"activity_5": 32.509622, "activity_10": 32.418606, "activity_20": 32.725941, "activity_30": 33.395657}, "trend_signal": 0, "fair_value": 37.282534, "relative_strength": -4.634613, "rate_of_change": 0.6075387693320579, "market_dynamics": -0.399006, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.341413, "high": 35.667871, "low": 34.28742, "close": 35.388049, "volume": 514398}, "trend_line": 33.685903, "activity_lines": {"activity_5": 33.635125, "activity_10": 32.985149, "activity_20": 32.872974, "activity_30": 33.519651}, "trend_signal": 0, "fair_value": 37.249814, "relative_strength": -4.736518, "rate_of_change": 0.656666669256365, "market_dynamics": 0.02268, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.649216, "high": 36.278813, "low": 34.837734, "close": 36.134239, "volume": 449650}, "trend_line": 33.951629, "activity_lines": {"activity_5": 34.769334, "activity_10": 33.599568, "activity_20": 33.113491, "activity_30": 33.677608}, "trend_signal": 0, "fair_value": 37.220996, "relative_strength": -4.587173, "rate_of_change": 0.7888344272676724, "market_dynamics": 0.359527, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.022311, "high": 36.516661, "low": 34.557913, "close": 35.17352, "volume": 505831}, "trend_line": 34.1245, "activity_lines": {"activity_5": 35.202746, "activity_10": 33.982499, "activity_20": 33.279528, "activity_30": 33.75644}, "trend_signal": 0, "fair_value": 37.182329, "relative_strength": -8.133693, "rate_of_change": 0.5091684996911361, "market_dynamics": 0.665353, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.416032, "high": 35.630561, "low": 33.877015, "close": 35.518633, "volume": 458489}, "trend_line": 34.22573, "activity_lines": {"activity_5": 35.494382, "activity_10": 34.373571, "activity_20": 33.490432, "activity_30": 33.846384}, "trend_signal": 0, "fair_value": 37.146039, "relative_strength": -5.42012, "rate_of_change": 0.29664903515070123, "market_dynamics": 0.677269, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.863745, "high": 35.863745, "low": 33.876591, "close": 34.445985, "volume": 417274}, "trend_line": 34.343782, "activity_lines": {"activity_5": 35.165436, "activity_10": 34.516873, "activity_20": 33.605441, "activity_30": 33.860594}, "trend_signal": 0, "fair_value": 37.111794, "relative_strength": -10.259771, "rate_of_change": 0.3449217883738308, "market_dynamics": 0.613841, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.182464, "high": 36.224753, "low": 33.213082, "close": 34.154229, "volume": 515817}, "trend_line": 34.344509, "activity_lines": {"activity_5": 34.772818, "activity_10": 34.604585, "activity_20": 33.702099, "activity_30": 33.848365}, "trend_signal": 0, "fair_value": 37.094565, "relative_strength": -13.594767, "rate_of_change": 0.002116831512629585, "market_dynamics": 0.515776, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.013057, "high": 35.528304, "low": 33.829533, "close": 34.681272, "volume": 550660}, "trend_line": 34.403766, "activity_lines": {"activity_5": 34.638134, "activity_10": 34.745095, "activity_20": 33.852692, "activity_30": 33.870091}, "trend_signal": 0, "fair_value": 37.07501, "relative_strength": -12.197771, "rate_of_change": 0.1725370422386741, "market_dynamics": 0.50925, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.878913, "high": 37.448244, "low": 33.918942, "close": 37.241192, "volume": 803448}, "trend_line": 34.513811, "activity_lines": {"activity_5": 35.453623, "activity_10": 35.273674, "activity_20": 34.23661, "activity_30": 34.053151}, "trend_signal": 0, "fair_value": 37.081115, "relative_strength": -5.55894, "rate_of_change": 0.3198632382280461, "market_dynamics": 0.677047, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.005905, "high": 37.363541, "low": 35.401249, "close": 35.528304, "volume": 331666}, "trend_line": 34.484461, "activity_lines": {"activity_5": 35.560303, "activity_10": 35.383185, "activity_20": 34.432839, "activity_30": 34.118602}, "trend_signal": 0, "fair_value": 37.078178, "relative_strength": -12.776654, "rate_of_change": -0.085038421285884, "market_dynamics": 0.622948, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.857706, "high": 39.763466, "low": 35.782414, "close": 39.123486, "volume": 645004}, "trend_line": 34.475765, "activity_lines": {"activity_5": 36.864733, "activity_10": 36.074454, "activity_20": 34.957178, "activity_30": 34.417894}, "trend_signal": 0, "fair_value": 37.103991, "relative_strength": -3.562739, "rate_of_change": -0.025217155054273518, "market_dynamics": 0.889331, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.866992, "high": 43.640992, "low": 37.197805, "close": 41.956339, "volume": 793051}, "trend_line": 34.53778, "activity_lines": {"activity_5": 38.801614, "activity_10": 37.204899, "activity_20": 35.714403, "activity_30": 34.900512}, "trend_signal": 1, "fair_value": 37.151786, "relative_strength": 7.830144, "rate_of_change": 0.17987998235860833, "market_dynamics": 1.16993, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.796344, "high": 45.92798, "low": 41.001075, "close": 44.817426, "volume": 1009361}, "trend_line": 34.708102, "activity_lines": {"activity_5": 41.17205, "activity_10": 38.736118, "activity_20": 36.689841, "activity_30": 35.563715}, "trend_signal": 1, "fair_value": 37.22069, "relative_strength": 18.027785, "rate_of_change": 0.4931469249036816, "market_dynamics": 1.301569, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.184474, "high": 45.184474, "low": 39.358773, "close": 40.224628, "volume": 921173}, "trend_line": 34.79248, "activity_lines": {"activity_5": 41.335809, "activity_10": 39.274407, "activity_20": 37.171642, "activity_30": 35.91962}, "trend_signal": 1, "fair_value": 37.251513, "relative_strength": 9.387546, "rate_of_change": 0.24310750268050083, "market_dynamics": 1.640658, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.12587, "high": 40.149336, "low": 37.372952, "close": 39.15172, "volume": 774809}, "trend_line": 34.869742, "activity_lines": {"activity_5": 40.943037, "activity_10": 39.525784, "activity_20": 37.512906, "activity_30": 36.200861}, "trend_signal": 1, "fair_value": 37.276954, "relative_strength": 6.29939, "rate_of_change": 0.22206522788833857, "market_dynamics": 1.514757, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.612883, "high": 41.024603, "low": 38.370568, "close": 40.610499, "volume": 461813}, "trend_line": 35.009182, "activity_lines": {"activity_5": 40.794963, "activity_10": 39.976336, "activity_20": 37.961988, "activity_30": 36.571232}, "trend_signal": 1, "fair_value": 37.318835, "relative_strength": 4.706721, "rate_of_change": 0.3998882469506096, "market_dynamics": 1.266325, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.629321, "high": 43.095127, "low": 39.735232, "close": 42.21986, "volume": 483228}, "trend_line": 35.25186, "activity_lines": {"activity_5": 41.084209, "activity_10": 40.607418, "activity_20": 38.534321, "activity_30": 37.036437}, "trend_signal": 1, "fair_value": 37.369039, "relative_strength": 7.706807, "rate_of_change": 0.6931838624507077, "market_dynamics": 1.042629, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.001012, "high": 43.123361, "low": 41.626937, "close": 42.784548, "volume": 580464}, "trend_line": 35.595297, "activity_lines": {"activity_5": 41.544116, "activity_10": 41.194523, "activity_20": 39.110757, "activity_30": 37.522417}, "trend_signal": 1, "fair_value": 37.42613, "relative_strength": 9.868215, "rate_of_change": 0.97423795510365, "market_dynamics": 0.936015, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.436324, "high": 42.850429, "low": 40.365436, "close": 40.412858, "volume": 280278}, "trend_line": 35.872922, "activity_lines": {"activity_5": 41.348985, "activity_10": 41.203079, "activity_20": 39.402467, "activity_30": 37.833228}, "trend_signal": 1, "fair_value": 37.46265, "relative_strength": 9.897249, "rate_of_change": 0.7799485420784674, "market_dynamics": 0.782285, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.583576, "high": 40.962951, "low": 38.928555, "close": 40.934497, "volume": 415811}, "trend_line": 36.15315, "activity_lines": {"activity_5": 41.315185, "activity_10": 41.248812, "activity_20": 39.700564, "activity_30": 38.159781}, "trend_signal": 1, "fair_value": 37.499059, "relative_strength": 4.997372, "rate_of_change": 0.7811685928455839, "market_dynamics": 0.685055, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.171606, "high": 43.011572, "low": 40.510072, "close": 41.313872, "volume": 823196}, "trend_line": 36.484527, "activity_lines": {"activity_5": 41.288992, "activity_10": 41.265227, "activity_20": 39.990214, "activity_30": 38.492731}, "trend_signal": 1, "fair_value": 37.527644, "relative_strength": 4.292393, "rate_of_change": 0.9165923301289193, "market_dynamics": 0.611573, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.494075, "high": 41.816448, "low": 39.360094, "close": 39.919671, "volume": 461332}, "trend_line": 36.796537, "activity_lines": {"activity_5": 40.751173, "activity_10": 40.988327, "activity_20": 40.116777, "activity_30": 38.714353}, "trend_signal": 1, "fair_value": 37.536592, "relative_strength": -0.246723, "rate_of_change": 0.8551844457240758, "market_dynamics": 0.264335, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.720499, "high": 40.725842, "low": 37.989604, "close": 39.189375, "volume": 447999}, "trend_line": 37.00253, "activity_lines": {"activity_5": 40.123268, "activity_10": 40.615675, "activity_20": 40.152209, "activity_30": 38.86873}, "trend_signal": 1, "fair_value": 37.538741, "relative_strength": -2.201459, "rate_of_change": 0.5598162674927791, "market_dynamics": 0.02658, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.933297, "high": 41.598403, "low": 38.705673, "close": 41.342325, "volume": 533832}, "trend_line": 37.308271, "activity_lines": {"activity_5": 40.452692, "activity_10": 40.736797, "activity_20": 40.378136, "activity_30": 39.148716}, "trend_signal": 1, "fair_value": 37.561658, "relative_strength": 1.802819, "rate_of_change": 0.8262705279882149, "market_dynamics": -0.122878, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.285419, "high": 44.035883, "low": 40.915529, "close": 42.537354, "volume": 418458}, "trend_line": 37.638922, "activity_lines": {"activity_5": 41.118494, "activity_10": 41.054876, "activity_20": 40.688499, "activity_30": 39.486077}, "trend_signal": 1, "fair_value": 37.587999, "relative_strength": 4.362561, "rate_of_change": 0.8862672837344919, "market_dynamics": -0.367413, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.537354, "high": 42.703331, "low": 39.995546, "close": 40.042968, "volume": 457986}, "trend_line": 37.830152, "activity_lines": {"activity_5": 40.845977, "activity_10": 40.857873, "activity_20": 40.72788, "activity_30": 39.641176}, "trend_signal": 1, "fair_value": 37.600412, "relative_strength": -1.774736, "rate_of_change": 0.5080644977026636, "market_dynamics": -0.515642, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.460279, "high": 42.286019, "low": 40.365436, "close": 40.716357, "volume": 377592}, "trend_line": 38.127774, "activity_lines": {"activity_5": 40.88265, "activity_10": 40.793622, "activity_20": 40.80474, "activity_30": 39.827383}, "trend_signal": 1, "fair_value": 37.601314, "relative_strength": 1.622185, "rate_of_change": 0.7867322341184462, "market_dynamics": -0.58985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.602545, "high": 48.019314, "low": 40.075404, "close": 44.908444, "volume": 748939}, "trend_line": 38.610526, "activity_lines": {"activity_5": 42.263572, "activity_10": 41.518906, "activity_20": 41.249599, "activity_30": 40.264846}, "trend_signal": 1, "fair_value": 37.631095, "relative_strength": 6.135137, "rate_of_change": 1.2661426287304312, "market_dynamics": -0.297836, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.63874, "high": 46.919129, "low": 44.540925, "close": 45.136069, "volume": 553832}, "trend_line": 39.071018, "activity_lines": {"activity_5": 43.339099, "activity_10": 42.24696, "activity_20": 41.667436, "activity_30": 40.685849}, "trend_signal": 1, "fair_value": 37.671085, "relative_strength": 10.399151, "rate_of_change": 1.1926592245855498, "market_dynamics": -0.011678, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.174006, "high": 46.539754, "low": 43.300845, "close": 46.425942, "volume": 587353}, "trend_line": 39.566111, "activity_lines": {"activity_5": 44.591667, "activity_10": 43.12366, "activity_20": 42.170522, "activity_30": 41.16036}, "trend_signal": 1, "fair_value": 37.73127, "relative_strength": 11.308975, "rate_of_change": 1.2671617616925086, "market_dynamics": 0.440097, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.919129, "high": 48.427142, "low": 45.809458, "close": 45.847396, "volume": 583029}, "trend_line": 39.929369, "activity_lines": {"activity_5": 45.392147, "activity_10": 43.795325, "activity_20": 42.566616, "activity_30": 41.565604}, "trend_signal": 1, "fair_value": 37.786911, "relative_strength": 9.011409, "rate_of_change": 0.9181038793527165, "market_dynamics": 0.868779, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.037083, "high": 46.742548, "low": 45.012772, "close": 46.207802, "volume": 552262}, "trend_line": 40.290027, "activity_lines": {"activity_5": 45.9258, "activity_10": 44.450091, "activity_20": 42.965016, "activity_30": 41.970664}, "trend_signal": 1, "fair_value": 37.847537, "relative_strength": 6.516664, "rate_of_change": 0.9032399184670331, "market_dynamics": 0.852525, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.570665, "high": 47.468275, "low": 45.482075, "close": 45.873585, "volume": 647072}, "trend_line": 40.614672, "activity_lines": {"activity_5": 45.981952, "activity_10": 44.929761, "activity_20": 43.31134, "activity_30": 42.330894}, "trend_signal": 1, "fair_value": 37.909338, "relative_strength": 5.217987, "rate_of_change": 0.8057701227154718, "market_dynamics": 0.931778, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.73035, "high": 46.303292, "low": 41.242301, "close": 42.44548, "volume": 836129}, "trend_line": 40.857071, "activity_lines": {"activity_5": 44.831059, "activity_10": 44.664607, "activity_20": 43.326149, "activity_30": 42.44901}, "trend_signal": 1, "fair_value": 37.946024, "relative_strength": -0.023262, "rate_of_change": 0.5968261912837778, "market_dynamics": 0.772214, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.178107, "high": 42.579167, "low": 41.614714, "close": 42.04442, "volume": 511365}, "trend_line": 41.074597, "activity_lines": {"activity_5": 43.725852, "activity_10": 44.306476, "activity_20": 43.292186, "activity_30": 42.525614}, "trend_signal": 1, "fair_value": 37.974702, "relative_strength": -1.468985, "rate_of_change": 0.5324072300728544, "market_dynamics": 0.467505, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.815243, "high": 42.139911, "low": 40.678908, "close": 41.299595, "volume": 487080}, "trend_line": 41.30305, "activity_lines": {"activity_5": 42.664471, "activity_10": 43.821885, "activity_20": 43.173512, "activity_30": 42.54013}, "trend_signal": 1, "fair_value": 37.987056, "relative_strength": -2.104443, "rate_of_change": 0.5561904843521698, "market_dynamics": 0.075423, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.366439, "high": 42.034871, "low": 38.411011, "close": 39.046022, "volume": 367178}, "trend_line": 41.46611, "activity_lines": {"activity_5": 41.155086, "activity_10": 42.904706, "activity_20": 42.836931, "activity_30": 42.394515}, "trend_signal": 0, "fair_value": 37.985525, "relative_strength": -5.065182, "rate_of_change": 0.39478924679896893, "market_dynamics": -0.549651, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.482629, "high": 41.939381, "low": 38.482629, "close": 41.013124, "volume": 467384}, "trend_line": 41.677172, "activity_lines": {"activity_5": 40.778854, "activity_10": 42.375551, "activity_20": 42.702807, "activity_30": 42.36529}, "trend_signal": 0, "fair_value": 38.004565, "relative_strength": -2.869999, "rate_of_change": 0.5089987944371881, "market_dynamics": -0.891341, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.328242, "high": 42.751049, "low": 39.733553, "close": 41.719753, "volume": 457067}, "trend_line": 41.826457, "activity_lines": {"activity_5": 40.962196, "activity_10": 42.045698, "activity_20": 42.644416, "activity_30": 42.368037}, "trend_signal": 0, "fair_value": 38.033123, "relative_strength": -2.572132, "rate_of_change": 0.3581936893414913, "market_dynamics": -1.031683, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.901185, "high": 43.744149, "low": 41.433282, "close": 41.891636, "volume": 473458}, "trend_line": 42.038568, "activity_lines": {"activity_5": 41.251214, "activity_10": 41.809211, "activity_20": 42.596172, "activity_30": 42.372242}, "trend_signal": 0, "fair_value": 38.053085, "relative_strength": -0.891274, "rate_of_change": 0.507121604873203, "market_dynamics": -1.032372, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.678908, "high": 44.307543, "low": 40.387662, "close": 42.292695, "volume": 344969}, "trend_line": 42.144209, "activity_lines": {"activity_5": 41.684103, "activity_10": 41.728087, "activity_20": 42.581566, "activity_30": 42.388637}, "trend_signal": 0, "fair_value": 38.075674, "relative_strength": -0.229699, "rate_of_change": 0.2512954294732364, "market_dynamics": -0.914116, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.493225, "high": 42.999324, "low": 41.481027, "close": 42.894285, "volume": 451447}, "trend_line": 42.175474, "activity_lines": {"activity_5": 42.251316, "activity_10": 41.820973, "activity_20": 42.619593, "activity_30": 42.437029}, "trend_signal": 0, "fair_value": 38.101951, "relative_strength": -1.760795, "rate_of_change": 0.07418575586506977, "market_dynamics": -0.90305, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.913383, "high": 43.03752, "low": 41.920283, "close": 42.063518, "volume": 537522}, "trend_line": 42.083677, "activity_lines": {"activity_5": 42.285056, "activity_10": 41.823056, "activity_20": 42.564334, "activity_30": 42.429807}, "trend_signal": 0, "fair_value": 38.12464, "relative_strength": -1.632808, "rate_of_change": -0.21765493376553324, "market_dynamics": -0.874584, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.397735, "high": 42.397735, "low": 40.946281, "close": 41.7484, "volume": 460939}, "trend_line": 42.134469, "activity_lines": {"activity_5": 42.14373, "activity_10": 41.837119, "activity_20": 42.465378, "activity_30": 42.408176}, "trend_signal": 0, "fair_value": 38.153887, "relative_strength": 0.757243, "rate_of_change": 0.12069287576748884, "market_dynamics": -0.95772, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.786596, "high": 42.168558, "low": 39.069895, "close": 40.182358, "volume": 523270}, "trend_line": 42.168824, "activity_lines": {"activity_5": 41.478481, "activity_10": 41.579122, "activity_20": 42.215342, "activity_30": 42.282233}, "trend_signal": 0, "fair_value": 38.17628, "relative_strength": 0.064434, "rate_of_change": 0.08153656807683493, "market_dynamics": -1.009745, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.450894, "high": 40.100549, "low": 38.565439, "close": 39.705944, "volume": 605193}, "trend_line": 42.138672, "activity_lines": {"activity_5": 40.768378, "activity_10": 41.268359, "activity_20": 41.931147, "activity_30": 42.123338}, "trend_signal": 0, "fair_value": 38.192405, "relative_strength": 1.183097, "rate_of_change": -0.07150306112402154, "market_dynamics": -1.033106, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.614511, "high": 40.852224, "low": 38.44032, "close": 38.873423, "volume": 662660}, "trend_line": 42.027124, "activity_lines": {"activity_5": 39.953219, "activity_10": 40.835204, "activity_20": 41.569269, "activity_30": 41.912676}, "trend_signal": 0, "fair_value": 38.203136, "relative_strength": -1.353951, "rate_of_change": -0.2647164580791703, "market_dynamics": -1.116032, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.268029, "high": 40.605836, "low": 38.142056, "close": 38.372949, "volume": 508477}, "trend_line": 41.880071, "activity_lines": {"activity_5": 39.239292, "activity_10": 40.314193, "activity_20": 41.168502, "activity_30": 41.676923}, "trend_signal": 0, "fair_value": 38.225774, "relative_strength": -0.393927, "rate_of_change": -0.34990022158070977, "market_dynamics": -1.185717, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.997592, "high": 38.979293, "low": 33.953948, "close": 34.927372, "volume": 737034}, "trend_line": 41.697221, "activity_lines": {"activity_5": 37.622878, "activity_10": 39.214716, "activity_20": 40.470707, "activity_30": 41.228362}, "trend_signal": 0, "fair_value": 38.236815, "relative_strength": 0.35154, "rate_of_change": -0.43660384434401256, "market_dynamics": -1.198439, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.945671, "high": 37.641485, "low": 33.878299, "close": 34.734881, "volume": 922950}, "trend_line": 41.490567, "activity_lines": {"activity_5": 36.397035, "activity_10": 38.203738, "activity_20": 39.803193, "activity_30": 40.779179}, "trend_signal": 0, "fair_value": 38.241208, "relative_strength": -7.313068, "rate_of_change": -0.4956061700131055, "market_dynamics": -1.212092, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.110237, "high": 35.937946, "low": 33.926422, "close": 35.64921, "volume": 479947}, "trend_line": 41.301745, "activity_lines": {"activity_5": 35.839134, "activity_10": 37.489125, "activity_20": 39.278429, "activity_30": 40.402317}, "trend_signal": 0, "fair_value": 38.249376, "relative_strength": -2.763968, "rate_of_change": -0.45509621500232045, "market_dynamics": -1.207915, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.341226, "high": 38.14196, "low": 34.898498, "close": 37.064014, "volume": 589390}, "trend_line": 41.206557, "activity_lines": {"activity_5": 36.023283, "activity_10": 37.152539, "activity_20": 38.936971, "activity_30": 40.128915}, "trend_signal": 0, "fair_value": 38.275185, "relative_strength": -5.098045, "rate_of_change": -0.23046968112364327, "market_dynamics": -1.152385, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.958145, "high": 38.3537, "low": 36.377786, "close": 38.161209, "volume": 536228}, "trend_line": 41.172284, "activity_lines": {"activity_5": 36.693791, "activity_10": 37.121449, "activity_20": 38.743549, "activity_30": 39.932441}, "trend_signal": 0, "fair_value": 38.292687, "relative_strength": -5.482, "rate_of_change": -0.08317365607614073, "market_dynamics": -1.096933, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.54524, "high": 39.296806, "low": 36.958145, "close": 38.757929, "volume": 427823}, "trend_line": 41.086138, "activity_lines": {"activity_5": 37.577322, "activity_10": 37.269804, "activity_20": 38.643684, "activity_30": 39.776676}, "trend_signal": 0, "fair_value": 38.30719, "relative_strength": -3.809946, "rate_of_change": -0.20923298790030542, "market_dynamics": -1.015901, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.701132, "high": 40.576963, "low": 38.815676, "close": 39.681883, "volume": 422414}, "trend_line": 40.990955, "activity_lines": {"activity_5": 38.513466, "activity_10": 37.640523, "activity_20": 38.649374, "activity_30": 39.686079}, "trend_signal": 0, "fair_value": 38.321637, "relative_strength": -7.756512, "rate_of_change": -0.23166694324007453, "market_dynamics": -0.812947, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.219906, "high": 39.681979, "low": 37.092888, "close": 37.853225, "volume": 435557}, "trend_line": 40.917964, "activity_lines": {"activity_5": 38.510258, "activity_10": 37.687858, "activity_20": 38.492157, "activity_30": 39.483645}, "trend_signal": 0, "fair_value": 38.306146, "relative_strength": -9.82539, "rate_of_change": -0.17806611238992068, "market_dynamics": -0.678065, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.161209, "high": 38.969669, "low": 37.906159, "close": 38.401822, "volume": 381702}, "trend_line": 40.840813, "activity_lines": {"activity_5": 38.542982, "activity_10": 37.868624, "activity_20": 38.403598, "activity_30": 39.321313}, "trend_signal": 0, "fair_value": 38.297103, "relative_strength": -10.146599, "rate_of_change": -0.18855043716251532, "market_dynamics": -0.504393, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.257454, "high": 39.109342, "low": 37.785853, "close": 39.094787, "volume": 462902}, "trend_line": 40.647024, "activity_lines": {"activity_5": 38.717506, "activity_10": 38.183958, "activity_20": 38.384103, "activity_30": 39.208666}, "trend_signal": 0, "fair_value": 38.300709, "relative_strength": -10.368575, "rate_of_change": -0.47449838963782465, "market_dynamics": -0.245692, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.298558, "high": 40.055419, "low": 35.242655, "close": 38.337926, "volume": 581703}, "trend_line": 40.42042, "activity_lines": {"activity_5": 38.577505, "activity_10": 38.348557, "activity_20": 38.301661, "activity_30": 39.059692}, "trend_signal": 0, "fair_value": 38.288346, "relative_strength": -11.631658, "rate_of_change": -0.5574922287053581, "market_dynamics": -0.050843, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.72606, "high": 39.099639, "low": 37.183228, "close": 37.872166, "volume": 482682}, "trend_line": 40.135294, "activity_lines": {"activity_5": 38.310251, "activity_10": 38.366462, "activity_20": 38.190965, "activity_30": 38.895289}, "trend_signal": 0, "fair_value": 38.279294, "relative_strength": -12.667825, "rate_of_change": -0.7054008840086229, "market_dynamics": 0.146939, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.716912, "high": 40.521179, "low": 36.829056, "close": 39.958385, "volume": 752827}, "trend_line": 39.938993, "activity_lines": {"activity_5": 38.859051, "activity_10": 38.706638, "activity_20": 38.298097, "activity_30": 38.883875}, "trend_signal": 0, "fair_value": 38.271137, "relative_strength": -11.420874, "rate_of_change": -0.489098198707597, "market_dynamics": 0.480058, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.987495, "high": 41.918461, "low": 39.143304, "close": 41.685581, "volume": 298311}, "trend_line": 39.788253, "activity_lines": {"activity_5": 39.843239, "activity_10": 39.282501, "activity_20": 38.58084, "activity_30": 38.996558}, "trend_signal": 0, "fair_value": 38.274675, "relative_strength": -9.005207, "rate_of_change": -0.3774256401507321, "market_dynamics": 0.603979, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.394481, "high": 41.966978, "low": 40.603658, "close": 41.181007, "volume": 402580}, "trend_line": 39.631833, "activity_lines": {"activity_5": 40.440318, "activity_10": 39.682594, "activity_20": 38.821283, "activity_30": 39.086414}, "trend_signal": 0, "fair_value": 38.279857, "relative_strength": -9.669303, "rate_of_change": -0.3931311083198278, "market_dynamics": 0.710495, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.07427, "high": 41.802021, "low": 38.512586, "close": 40.938423, "volume": 470591}, "trend_line": 39.581598, "activity_lines": {"activity_5": 40.817455, "activity_10": 39.983677, "activity_20": 39.042826, "activity_30": 39.17071}, "trend_signal": 0, "fair_value": 38.277075, "relative_strength": -11.001475, "rate_of_change": -0.1267541675400194, "market_dynamics": 0.890466, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.083974, "high": 41.588548, "low": 40.11228, "close": 41.506069, "volume": 461615}, "trend_line": 39.563653, "activity_lines": {"activity_5": 41.21044, "activity_10": 40.348322, "activity_20": 39.322287, "activity_30": 39.294869}, "trend_signal": 0, "fair_value": 38.272033, "relative_strength": -10.073863, "rate_of_change": -0.04533672440409666, "market_dynamics": 0.87397, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.860241, "high": 42.704433, "low": 38.658137, "close": 39.065677, "volume": 474115}, "trend_line": 39.489189, "activity_lines": {"activity_5": 40.547702, "activity_10": 40.236092, "activity_20": 39.363027, "activity_30": 39.262742}, "trend_signal": 0, "fair_value": 38.260649, "relative_strength": -13.050271, "rate_of_change": -0.18821315615117484, "market_dynamics": 0.794701, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.288854, "high": 40.230079, "low": 39.128749, "close": 39.900165, "volume": 371270}, "trend_line": 39.517661, "activity_lines": {"activity_5": 40.22264, "activity_10": 40.253543, "activity_20": 39.486291, "activity_30": 39.289256}, "trend_signal": 0, "fair_value": 38.242647, "relative_strength": -14.021687, "rate_of_change": 0.07210074635868975, "market_dynamics": 0.649247, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.958385, "high": 42.665619, "low": 39.755973, "close": 41.316854, "volume": 549786}, "trend_line": 39.527785, "activity_lines": {"activity_5": 40.488835, "activity_10": 40.501332, "activity_20": 39.739588, "activity_30": 39.405333}, "trend_signal": 0, "fair_value": 38.228735, "relative_strength": -11.094318, "rate_of_change": 0.025618925168685174, "market_dynamics": 0.654341, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.258634, "high": 43.645657, "low": 41.016147, "close": 43.548624, "volume": 323409}, "trend_line": 39.588747, "activity_lines": {"activity_5": 41.489897, "activity_10": 41.114495, "activity_20": 40.191416, "activity_30": 39.664742}, "trend_signal": 1, "fair_value": 38.239452, "relative_strength": -5.133185, "rate_of_change": 0.15422569213022283, "market_dynamics": 0.622357, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.27693, "high": 44.470442, "low": 42.864538, "close": 44.072605, "volume": 426616}, "trend_line": 39.661446, "activity_lines": {"activity_5": 42.491606, "activity_10": 41.728188, "activity_20": 40.652093, "activity_30": 39.954023}, "trend_signal": 1, "fair_value": 38.257612, "relative_strength": -3.425088, "rate_of_change": 0.18363551642591788, "market_dynamics": 0.886678, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.568031, "high": 45.21649, "low": 42.951868, "close": 44.130825, "volume": 332277}, "trend_line": 39.722717, "activity_lines": {"activity_5": 43.341619, "activity_10": 42.239731, "activity_20": 41.07385, "activity_30": 40.24237}, "trend_signal": 1, "fair_value": 38.271878, "relative_strength": -3.9252, "rate_of_change": 0.15448503819050108, "market_dynamics": 1.133055, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.248194, "high": 44.83015, "low": 43.191871, "close": 44.404686, "volume": 422087}, "trend_line": 39.773064, "activity_lines": {"activity_5": 43.945243, "activity_10": 42.725204, "activity_20": 41.4813, "activity_30": 40.544433}, "trend_signal": 1, "fair_value": 38.287329, "relative_strength": -4.825346, "rate_of_change": 0.12674611356517992, "market_dynamics": 1.228262, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.531836, "high": 45.636965, "low": 43.387486, "close": 44.209071, "volume": 698284}, "trend_line": 39.844582, "activity_lines": {"activity_5": 44.183361, "activity_10": 43.125672, "activity_20": 41.835165, "activity_30": 40.830627}, "trend_signal": 1, "fair_value": 38.308262, "relative_strength": -6.973023, "rate_of_change": 0.17981516334774872, "market_dynamics": 1.430259, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.160167, "high": 44.786136, "low": 43.499965, "close": 43.896086, "volume": 361757}, "trend_line": 39.916172, "activity_lines": {"activity_5": 44.124335, "activity_10": 43.414179, "activity_20": 42.130422, "activity_30": 41.092014}, "trend_signal": 1, "fair_value": 38.334781, "relative_strength": -7.016571, "rate_of_change": 0.17967311088870372, "market_dynamics": 1.358922, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.974332, "high": 44.70789, "low": 42.360506, "close": 43.074502, "volume": 382245}, "trend_line": 40.012577, "activity_lines": {"activity_5": 43.768284, "activity_10": 43.499531, "activity_20": 42.322966, "activity_30": 41.295777}, "trend_signal": 1, "fair_value": 38.342561, "relative_strength": -9.640598, "rate_of_change": 0.24151865063613112, "market_dynamics": 1.237606, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.397267, "high": 43.993894, "low": 40.766241, "close": 40.776021, "volume": 386292}, "trend_line": 40.048246, "activity_lines": {"activity_5": 42.712613, "activity_10": 43.13846, "activity_20": 42.280451, "activity_30": 41.345032}, "trend_signal": 1, "fair_value": 38.316486, "relative_strength": -12.155027, "rate_of_change": 0.08914447074978105, "market_dynamics": 0.8272, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.40199, "high": 43.113625, "low": 39.553425, "close": 40.267421, "volume": 444829}, "trend_line": 40.094713, "activity_lines": {"activity_5": 41.711063, "activity_10": 42.65382, "activity_20": 42.175581, "activity_30": 41.359172}, "trend_signal": 1, "fair_value": 38.286066, "relative_strength": -14.911816, "rate_of_change": 0.11602755336650651, "market_dynamics": 0.26196, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.560844, "high": 43.353254, "low": 40.130491, "close": 42.311602, "volume": 340509}, "trend_line": 40.226001, "activity_lines": {"activity_5": 41.666723, "activity_10": 42.534171, "activity_20": 42.25651, "activity_30": 41.502197}, "trend_signal": 1, "fair_value": 38.231304, "relative_strength": -12.226675, "rate_of_change": 0.3274446683282104, "market_dynamics": -0.131937, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.790859, "high": 43.680909, "low": 42.135548, "close": 43.260336, "volume": 850047}, "trend_line": 40.503766, "activity_lines": {"activity_5": 42.065126, "activity_10": 42.568933, "activity_20": 42.412477, "activity_30": 41.697961}, "trend_signal": 1, "fair_value": 38.178457, "relative_strength": -11.635324, "rate_of_change": 0.6905110950501947, "market_dynamics": -0.220165, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.553759, "high": 44.541617, "low": 42.565902, "close": 43.915648, "volume": 522102}, "trend_line": 40.809792, "activity_lines": {"activity_5": 42.72435, "activity_10": 42.728085, "activity_20": 42.607414, "activity_30": 41.918082}, "trend_signal": 1, "fair_value": 38.142426, "relative_strength": -7.090506, "rate_of_change": 0.7555494963110413, "market_dynamics": -0.037799, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.121044, "high": 45.064888, "low": 43.485294, "close": 44.737232, "volume": 590567}, "trend_line": 41.112726, "activity_lines": {"activity_5": 43.601359, "activity_10": 43.039469, "activity_20": 42.851819, "activity_30": 42.171465}, "trend_signal": 1, "fair_value": 38.120737, "relative_strength": -4.792693, "rate_of_change": 0.7423071404039513, "market_dynamics": 0.253966, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.541617, "high": 45.822898, "low": 43.407048, "close": 45.637063, "volume": 828675}, "trend_line": 41.398494, "activity_lines": {"activity_5": 44.514231, "activity_10": 43.503433, "activity_20": 43.159166, "activity_30": 42.463358}, "trend_signal": 1, "fair_value": 38.103389, "relative_strength": 0.589389, "rate_of_change": 0.6950840476985091, "market_dynamics": 0.584013, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.529474, "high": 48.01379, "low": 45.074669, "close": 47.045494, "volume": 542884}, "trend_line": 41.694637, "activity_lines": {"activity_5": 45.538603, "activity_10": 44.201068, "activity_20": 43.581832, "activity_30": 42.827681}, "trend_signal": 1, "fair_value": 38.100093, "relative_strength": -0.834066, "rate_of_change": 0.7153472780918086, "market_dynamics": 0.679028, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.810755, "high": 48.488157, "low": 46.810755, "close": 47.12374, "volume": 644630}, "trend_line": 41.973498, "activity_lines": {"activity_5": 46.273465, "activity_10": 44.861359, "activity_20": 43.984025, "activity_30": 43.177945}, "trend_signal": 1, "fair_value": 38.109808, "relative_strength": -1.339146, "rate_of_change": 0.6688174308844543, "market_dynamics": 0.809697, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.251847, "high": 49.567631, "low": 46.91187, "close": 48.611754, "volume": 787779}, "trend_line": 42.27116, "activity_lines": {"activity_5": 47.246771, "activity_10": 45.733513, "activity_20": 44.498479, "activity_30": 43.60622}, "trend_signal": 1, "fair_value": 38.142497, "relative_strength": 3.945112, "rate_of_change": 0.7091665317005568, "market_dynamics": 1.015857, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.996076, "high": 49.86819, "low": 48.256996, "close": 49.015784, "volume": 913861}, "trend_line": 42.643245, "activity_lines": {"activity_5": 48.04168, "activity_10": 46.57845, "activity_20": 45.017575, "activity_30": 44.041357}, "trend_signal": 1, "fair_value": 38.166522, "relative_strength": 4.301106, "rate_of_change": 0.88023371017024, "market_dynamics": 1.178283, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.015784, "high": 49.355761, "low": 47.330682, "close": 47.606605, "volume": 325206}, "trend_line": 42.950071, "activity_lines": {"activity_5": 48.081626, "activity_10": 47.017359, "activity_20": 45.355083, "activity_30": 44.361574}, "trend_signal": 1, "fair_value": 38.17893, "relative_strength": 0.17865, "rate_of_change": 0.7195184137604935, "market_dynamics": 1.144898, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.350391, "high": 47.646023, "low": 45.931357, "close": 46.463495, "volume": 550454}, "trend_line": 43.195695, "activity_lines": {"activity_5": 47.609233, "activity_10": 47.11499, "activity_20": 45.547026, "activity_30": 44.588246}, "trend_signal": 1, "fair_value": 38.190671, "relative_strength": -0.402277, "rate_of_change": 0.5718826401940044, "market_dynamics": 1.046168, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.325533, "high": 48.542773, "low": 46.29597, "close": 47.557333, "volume": 481745}, "trend_line": 43.503008, "activity_lines": {"activity_5": 47.540252, "activity_10": 47.336011, "activity_20": 45.818635, "activity_30": 44.869642}, "trend_signal": 1, "fair_value": 38.207643, "relative_strength": -0.221284, "rate_of_change": 0.7114435825144163, "market_dynamics": 0.865745, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.261701, "high": 49.429669, "low": 45.379511, "close": 48.503356, "volume": 520086}, "trend_line": 43.857381, "activity_lines": {"activity_5": 47.757706, "activity_10": 47.65091, "activity_20": 46.161254, "activity_30": 45.192245}, "trend_signal": 1, "fair_value": 38.238719, "relative_strength": 2.670574, "rate_of_change": 0.8145942459886806, "market_dynamics": 0.759673, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.783984, "high": 51.292151, "low": 47.783984, "close": 49.25229, "volume": 487962}, "trend_line": 44.167178, "activity_lines": {"activity_5": 48.232031, "activity_10": 48.018565, "activity_20": 46.5541, "activity_30": 45.540304}, "trend_signal": 1, "fair_value": 38.268451, "relative_strength": 4.013419, "rate_of_change": 0.7063736888438533, "market_dynamics": 0.907628, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.400106, "high": 49.8337, "low": 47.813548, "close": 49.09462, "volume": 738375}, "trend_line": 44.414146, "activity_lines": {"activity_5": 48.638033, "activity_10": 48.275461, "activity_20": 46.907542, "activity_30": 45.858203}, "trend_signal": 1, "fair_value": 38.281441, "relative_strength": 3.865844, "rate_of_change": 0.5591663565193197, "market_dynamics": 1.128111, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.104474, "high": 52.405698, "low": 48.562482, "close": 51.46953, "volume": 864940}, "trend_line": 44.757097, "activity_lines": {"activity_5": 49.73647, "activity_10": 48.901294, "activity_20": 47.464833, "activity_30": 46.31339}, "trend_signal": 1, "fair_value": 38.319415, "relative_strength": 10.984688, "rate_of_change": 0.7721661472450676, "market_dynamics": 1.382464, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.459676, "high": 52.006595, "low": 48.582191, "close": 49.567631, "volume": 704798}, "trend_line": 45.044737, "activity_lines": {"activity_5": 49.867205, "activity_10": 49.100891, "activity_20": 47.806418, "activity_30": 46.623747}, "trend_signal": 1, "fair_value": 38.343705, "relative_strength": 8.194873, "rate_of_change": 0.6426690274393715, "market_dynamics": 1.352146, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.685884, "high": 51.55822, "low": 48.47872, "close": 49.735156, "volume": 643809}, "trend_line": 45.31904, "activity_lines": {"activity_5": 49.919762, "activity_10": 49.286512, "activity_20": 48.136949, "activity_30": 46.926354}, "trend_signal": 1, "fair_value": 38.374638, "relative_strength": 7.295755, "rate_of_change": 0.6089568244121468, "market_dynamics": 1.224046, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.735156, "high": 50.740304, "low": 46.798544, "close": 47.084322, "volume": 889221}, "trend_line": 45.586328, "activity_lines": {"activity_5": 49.006587, "activity_10": 48.969738, "activity_20": 48.183303, "activity_30": 47.040243}, "trend_signal": 1, "fair_value": 38.384101, "relative_strength": 1.960892, "rate_of_change": 0.5897918402508099, "market_dynamics": 0.778413, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.443786, "high": 48.705371, "low": 45.606106, "close": 46.916797, "volume": 998130}, "trend_line": 45.820216, "activity_lines": {"activity_5": 48.182102, "activity_10": 48.657622, "activity_20": 48.183663, "activity_30": 47.12608}, "trend_signal": 1, "fair_value": 38.427972, "relative_strength": 2.976675, "rate_of_change": 0.5130661105233137, "market_dynamics": 0.211595, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.052932, "high": 47.944499, "low": 45.213891, "close": 46.996233, "volume": 981262}, "trend_line": 46.009529, "activity_lines": {"activity_5": 47.529284, "activity_10": 48.372491, "activity_20": 48.159924, "activity_30": 47.201952}, "trend_signal": 1, "fair_value": 38.478184, "relative_strength": 4.305308, "rate_of_change": 0.4131647917155137, "market_dynamics": -0.16779, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.373553, "high": 47.452989, "low": 45.050055, "close": 45.755048, "volume": 971579}, "trend_line": 46.083076, "activity_lines": {"activity_5": 46.760958, "activity_10": 47.852004, "activity_20": 47.99567, "activity_30": 47.185534}, "trend_signal": 1, "fair_value": 38.523272, "relative_strength": 3.654245, "rate_of_change": 0.15985166898795639, "market_dynamics": -0.543959, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.966445, "high": 47.592002, "low": 46.062862, "close": 46.182016, "volume": 763537}, "trend_line": 46.15339, "activity_lines": {"activity_5": 46.389126, "activity_10": 47.441916, "activity_20": 47.860199, "activity_30": 47.191917}, "trend_signal": 1, "fair_value": 38.578957, "relative_strength": 8.113037, "rate_of_change": 0.15258096052443054, "market_dynamics": -0.693664, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.648701, "high": 47.909745, "low": 46.182016, "close": 47.750874, "volume": 466466}, "trend_line": 46.274058, "activity_lines": {"activity_5": 46.777123, "activity_10": 47.359282, "activity_20": 47.863352, "activity_30": 47.294981}, "trend_signal": 1, "fair_value": 38.648223, "relative_strength": 7.543508, "rate_of_change": 0.2614499173300052, "market_dynamics": -0.781406, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.691297, "high": 50.997814, "low": 47.62179, "close": 49.9155, "volume": 548497}, "trend_line": 46.457752, "activity_lines": {"activity_5": 47.842225, "activity_10": 47.697514, "activity_20": 48.058308, "activity_30": 47.529912}, "trend_signal": 1, "fair_value": 38.743791, "relative_strength": 7.486032, "rate_of_change": 0.39696972329507535, "market_dynamics": -0.730748, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.667263, "high": 50.759506, "low": 48.902693, "close": 49.945289, "volume": 723982}, "trend_line": 46.648959, "activity_lines": {"activity_5": 48.717343, "activity_10": 48.026237, "activity_20": 48.235728, "activity_30": 47.754915}, "trend_signal": 1, "fair_value": 38.842323, "relative_strength": 1.382445, "rate_of_change": 0.41157178677091083, "market_dynamics": -0.557493, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.73677, "high": 50.481481, "low": 48.58495, "close": 48.982129, "volume": 643663}, "trend_line": 46.818494, "activity_lines": {"activity_5": 49.074804, "activity_10": 48.207554, "activity_20": 48.30761, "activity_30": 47.905442}, "trend_signal": 1, "fair_value": 38.949361, "relative_strength": -2.594494, "rate_of_change": 0.36342718816084046, "market_dynamics": -0.429847, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.319732, "high": 51.06732, "low": 49.210507, "close": 50.253103, "volume": 551034}, "trend_line": 47.057781, "activity_lines": {"activity_5": 49.640785, "activity_10": 48.630602, "activity_20": 48.491688, "activity_30": 48.12703}, "trend_signal": 1, "fair_value": 39.091996, "relative_strength": -1.494089, "rate_of_change": 0.5110950386400668, "market_dynamics": -0.275662, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.955218, "high": 50.958096, "low": 49.607687, "close": 50.590705, "volume": 431883}, "trend_line": 47.384937, "activity_lines": {"activity_5": 50.047893, "activity_10": 49.105616, "activity_20": 48.700102, "activity_30": 48.35496}, "trend_signal": 1, "fair_value": 39.237373, "relative_strength": -5.796814, "rate_of_change": 0.6952219017722111, "market_dynamics": -0.232846, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.50134, "high": 50.630423, "low": 48.277136, "close": 48.455867, "volume": 441862}, "trend_line": 47.657885, "activity_lines": {"activity_5": 49.554067, "activity_10": 49.128725, "activity_20": 48.697699, "activity_30": 48.424052}, "trend_signal": 1, "fair_value": 39.354098, "relative_strength": -9.294001, "rate_of_change": 0.5760227137159633, "market_dynamics": -0.409742, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.872905, "high": 50.948167, "low": 48.604809, "close": 50.322609, "volume": 540447}, "trend_line": 47.924919, "activity_lines": {"activity_5": 49.779798, "activity_10": 49.463258, "activity_20": 48.869036, "activity_30": 48.59597}, "trend_signal": 1, "fair_value": 39.48042, "relative_strength": -6.823513, "rate_of_change": 0.5603144159670586, "market_dynamics": -0.285521, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.421904, "high": 51.116968, "low": 49.53818, "close": 50.441763, "volume": 493083}, "trend_line": 48.1643, "activity_lines": {"activity_5": 50.020091, "activity_10": 49.758976, "activity_20": 49.033345, "activity_30": 48.758347}, "trend_signal": 1, "fair_value": 39.592364, "relative_strength": -9.092608, "rate_of_change": 0.4994917153641814, "market_dynamics": -0.184742, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.11409, "high": 51.17, "low": 48.833187, "close": 50.69, "volume": 544286}, "trend_line": 48.390111, "activity_lines": {"activity_5": 50.245821, "activity_10": 50.014615, "activity_20": 49.20756, "activity_30": 48.921296}, "trend_signal": 1, "fair_value": 39.700989, "relative_strength": -4.284291, "rate_of_change": 0.4688348008794901, "market_dynamics": -0.016947, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.69, "high": 52.79, "low": 49.72, "close": 52.64, "volume": 786916}, "trend_line": 48.653537, "activity_lines": {"activity_5": 51.092425, "activity_10": 50.542836, "activity_20": 49.557077, "activity_30": 49.195482}, "trend_signal": 1, "fair_value": 39.820134, "relative_strength": -2.844353, "rate_of_change": 0.5443798217367235, "market_dynamics": 0.49533, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.31, "close": 51.4, "volume": 632742}, "trend_line": 48.845635, "activity_lines": {"activity_5": 51.389076, "activity_10": 50.756709, "activity_20": 49.772366, "activity_30": 49.372673}, "trend_signal": 1, "fair_value": 39.955035, "relative_strength": -7.537446, "rate_of_change": 0.39482843765295306, "market_dynamics": 0.656657, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.39, "high": 54.17, "low": 51.23, "close": 53.91, "volume": 1415228}, "trend_line": 49.074452, "activity_lines": {"activity_5": 52.326118, "activity_10": 51.399955, "activity_20": 50.215725, "activity_30": 49.699406}, "trend_signal": 1, "fair_value": 40.107248, "relative_strength": 1.465132, "rate_of_change": 0.46844922785833243, "market_dynamics": 1.004027, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.7, "high": 55.32, "low": 52.93, "close": 54.54, "volume": 944548}, "trend_line": 49.32166, "activity_lines": {"activity_5": 53.234, "activity_10": 52.085661, "activity_20": 50.707463, "activity_30": 50.052022}, "trend_signal": 1, "fair_value": 40.26449, "relative_strength": 1.740798, "rate_of_change": 0.5037407243997356, "market_dynamics": 1.244093, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.31, "high": 54.81, "low": 52.13, "close": 53.64, "volume": 765778}, "trend_line": 49.489269, "activity_lines": {"activity_5": 53.568667, "activity_10": 52.506679, "activity_20": 51.089809, "activity_30": 50.330625}, "trend_signal": 1, "fair_value": 40.403907, "relative_strength": -1.70238, "rate_of_change": 0.3398283837161985, "market_dynamics": 1.222701, "expectation": {"probability": 56.1233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b6fb58-04a0-49c9-84ed-4b6a045f5284/", "share_image": "https://sharemaestro.com/terminal/78b6fb58-04a0-49c9-84ed-4b6a045f5284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}