{"ticker": {"uuid": "78b759e4-682d-4521-89c4-d9ecf9d789f3", "symbol": "SVML", "name": "Sovereign Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SVML fell 24.60%, moving from 0.38 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.89 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 47.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-24.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 3260862}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.313, "activity_20": 0.336867, "activity_30": 0.349548}, "trend_signal": 0, "fair_value": 0.319327, "relative_strength": -20.894984, "rate_of_change": 0.3221495592834788, "market_dynamics": -1.019527, "expectation": {"probability": 47.2829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.3034, "low": 0.2675, "close": 0.28, "volume": 661891}, "trend_line": 0.245401, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.247455, "activity_20": 0.243729, "activity_30": 0.2456}, "trend_signal": 0, "fair_value": 0.257114, "relative_strength": 14.934391, "rate_of_change": 0.8324601951720596, "market_dynamics": 0.345656, "expectation": {"probability": 27.2436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 396833}, "trend_line": 0.247093, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.252455, "activity_20": 0.2463, "activity_30": 0.247187}, "trend_signal": 0, "fair_value": 0.257266, "relative_strength": 10.27497, "rate_of_change": 0.6894837429350325, "market_dynamics": 0.556097, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.2775, "low": 0.26111, "close": 0.27, "volume": 74122}, "trend_line": 0.248785, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.256727, "activity_20": 0.248857, "activity_30": 0.248665}, "trend_signal": 0, "fair_value": 0.257414, "relative_strength": 11.964115, "rate_of_change": 0.6847624173894036, "market_dynamics": 0.742194, "expectation": {"probability": 21.3213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25125, "close": 0.255, "volume": 100815}, "trend_line": 0.249978, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.257545, "activity_20": 0.249857, "activity_30": 0.249066}, "trend_signal": 0, "fair_value": 0.257386, "relative_strength": 6.254274, "rate_of_change": 0.47953051831903026, "market_dynamics": 0.954298, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.231, "close": 0.235, "volume": 42609}, "trend_line": 0.250503, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254091, "activity_20": 0.248833, "activity_30": 0.248099}, "trend_signal": 0, "fair_value": 0.257132, "relative_strength": 1.440303, "rate_of_change": 0.2100184816263711, "market_dynamics": 0.615486, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 177166}, "trend_line": 0.249758, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250727, "activity_20": 0.247762, "activity_30": 0.247099}, "trend_signal": 0, "fair_value": 0.256883, "relative_strength": 0.429532, "rate_of_change": -0.2974016279246029, "market_dynamics": 0.307194, "expectation": {"probability": 28.8717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.235, "high": 0.2428, "low": 0.2325, "close": 0.24, "volume": 10366}, "trend_line": 0.248862, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.248636, "activity_20": 0.24719, "activity_30": 0.24647}, "trend_signal": 0, "fair_value": 0.256696, "relative_strength": 0.831557, "rate_of_change": -0.3587472673548026, "market_dynamics": 0.05884, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2125, "close": 0.22, "volume": 292365}, "trend_line": 0.246822, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.243273, "activity_20": 0.244762, "activity_30": 0.244608}, "trend_signal": 0, "fair_value": 0.256292, "relative_strength": -7.500881, "rate_of_change": -0.8197314174120541, "market_dynamics": -0.169329, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.2489, "low": 0.223, "close": 0.225, "volume": 371064}, "trend_line": 0.245108, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.239273, "activity_20": 0.242976, "activity_30": 0.2432}, "trend_signal": 0, "fair_value": 0.255952, "relative_strength": -7.977473, "rate_of_change": -0.6944275631831931, "market_dynamics": -0.327948, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.237, "low": 0.2235, "close": 0.235, "volume": 259544}, "trend_line": 0.243887, "activity_lines": {"activity_5": 0.23, "activity_10": 0.237273, "activity_20": 0.242286, "activity_30": 0.242548}, "trend_signal": 0, "fair_value": 0.255727, "relative_strength": -3.425866, "rate_of_change": -0.4981477552752256, "market_dynamics": -0.500986, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2102, "close": 0.215, "volume": 109975}, "trend_line": 0.241998, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.231545, "activity_20": 0.239738, "activity_30": 0.240684}, "trend_signal": 0, "fair_value": 0.255294, "relative_strength": -10.647518, "rate_of_change": -0.7745390283204935, "market_dynamics": -0.722717, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2102, "close": 0.215, "volume": 70541}, "trend_line": 0.240269, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.227, "activity_20": 0.237238, "activity_30": 0.238942}, "trend_signal": 0, "fair_value": 0.25487, "relative_strength": -9.146789, "rate_of_change": -0.7144687146174682, "market_dynamics": -0.884609, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 50191}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.223455, "activity_20": 0.23481, "activity_30": 0.237312}, "trend_signal": 0, "fair_value": 0.254454, "relative_strength": -10.201226, "rate_of_change": -0.3895633643957481, "market_dynamics": -0.965715, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2005, "close": 0.21, "volume": 204989}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.22, "activity_20": 0.231976, "activity_30": 0.235419}, "trend_signal": 0, "fair_value": 0.253996, "relative_strength": -9.892499, "rate_of_change": -0.27827336806875774, "market_dynamics": -0.996418, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.245, "volume": 814597}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.223727, "activity_20": 0.232524, "activity_30": 0.235828}, "trend_signal": 0, "fair_value": 0.253904, "relative_strength": 6.428852, "rate_of_change": 0.2790498895951263, "market_dynamics": -0.706207, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 125634}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.232, "activity_10": 0.227273, "activity_20": 0.233048, "activity_30": 0.236194}, "trend_signal": 0, "fair_value": 0.253814, "relative_strength": 4.415546, "rate_of_change": 0.0697772559571812, "market_dynamics": -0.500946, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.24, "close": 0.245, "volume": 38761}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.230636, "activity_20": 0.233619, "activity_30": 0.236548}, "trend_signal": 0, "fair_value": 0.253726, "relative_strength": 5.096151, "rate_of_change": -0.06972860125260981, "market_dynamics": -0.303999, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.245, "high": 0.24688, "low": 0.23, "close": 0.235, "volume": 157209}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.232091, "activity_20": 0.23331, "activity_30": 0.236269}, "trend_signal": 0, "fair_value": 0.253541, "relative_strength": -1.1443, "rate_of_change": -0.27827336806875774, "market_dynamics": -0.10871, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.23, "close": 0.235, "volume": 4648}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.239, "activity_10": 0.233273, "activity_20": 0.233048, "activity_30": 0.236032}, "trend_signal": 0, "fair_value": 0.253359, "relative_strength": -0.828258, "rate_of_change": -0.2794688834233476, "market_dynamics": -0.059459, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.2365, "low": 0.225, "close": 0.23, "volume": 193636}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.233364, "activity_20": 0.23231, "activity_30": 0.235516}, "trend_signal": 0, "fair_value": 0.253132, "relative_strength": -3.374288, "rate_of_change": -0.21008403361344558, "market_dynamics": 0.077775, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23333, "low": 0.2223, "close": 0.23, "volume": 18221}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.233545, "activity_20": 0.231571, "activity_30": 0.235032}, "trend_signal": 0, "fair_value": 0.25291, "relative_strength": -3.723791, "rate_of_change": 0.07031578947368441, "market_dynamics": 0.127479, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.211, "close": 0.215, "volume": 407194}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.230727, "activity_20": 0.229643, "activity_30": 0.23357}, "trend_signal": 0, "fair_value": 0.252549, "relative_strength": -10.144112, "rate_of_change": -0.21037838656607794, "market_dynamics": 0.196147, "expectation": {"probability": 30.8734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.215, "high": 0.2495, "low": 0.2138, "close": 0.245, "volume": 586072}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.233364, "activity_20": 0.230833, "activity_30": 0.234075}, "trend_signal": 0, "fair_value": 0.252478, "relative_strength": 0.630293, "rate_of_change": 0.2108219102994938, "market_dynamics": 0.435448, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.2877, "low": 0.2405, "close": 0.26, "volume": 590806}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.241, "activity_10": 0.238182, "activity_20": 0.233571, "activity_30": 0.235516}, "trend_signal": 0, "fair_value": 0.252548, "relative_strength": 6.027494, "rate_of_change": 0.5608687785851637, "market_dynamics": 0.713964, "expectation": {"probability": 19.2015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2404, "close": 0.245, "volume": 273140}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.239364, "activity_20": 0.234857, "activity_30": 0.235903}, "trend_signal": 0, "fair_value": 0.252478, "relative_strength": 0.270987, "rate_of_change": 0.0698744769874479, "market_dynamics": 0.929206, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 387222}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.238727, "activity_20": 0.235143, "activity_30": 0.235634}, "trend_signal": 0, "fair_value": 0.252318, "relative_strength": -3.173886, "rate_of_change": -0.2788846287322252, "market_dynamics": 1.026209, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23125, "high": 0.2365, "low": 0.215, "close": 0.225, "volume": 354012}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.236455, "activity_20": 0.234476, "activity_30": 0.234763}, "trend_signal": 0, "fair_value": 0.252069, "relative_strength": -5.379986, "rate_of_change": -0.4893081761006295, "market_dynamics": 0.772454, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 493928}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.237273, "activity_20": 0.23531, "activity_30": 0.234935}, "trend_signal": 0, "fair_value": 0.251961, "relative_strength": -1.259711, "rate_of_change": -0.06994391846055942, "market_dynamics": 0.606917, "expectation": {"probability": 29.819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 459995}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.237091, "activity_20": 0.235571, "activity_30": 0.234796}, "trend_signal": 0, "fair_value": 0.251809, "relative_strength": -2.896832, "rate_of_change": 0.0, "market_dynamics": 0.444008, "expectation": {"probability": 32.6793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.226, "close": 0.235, "volume": 468421}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.236909, "activity_20": 0.235786, "activity_30": 0.234656}, "trend_signal": 0, "fair_value": 0.25166, "relative_strength": -2.071809, "rate_of_change": 0.06999287421943166, "market_dynamics": 0.334571, "expectation": {"probability": 32.1305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.23, "close": 0.235, "volume": 165046}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236636, "activity_20": 0.236, "activity_30": 0.234505}, "trend_signal": 0, "fair_value": 0.251514, "relative_strength": -3.600663, "rate_of_change": -0.6320233595833707, "market_dynamics": 0.225321, "expectation": {"probability": 31.561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 298349}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.234455, "activity_20": 0.235167, "activity_30": 0.233806}, "trend_signal": 0, "fair_value": 0.251284, "relative_strength": -7.340303, "rate_of_change": -0.6360433018279773, "market_dynamics": -0.085733, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22055, "close": 0.235, "volume": 414043}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.233909, "activity_20": 0.235238, "activity_30": 0.233849}, "trend_signal": 0, "fair_value": 0.251143, "relative_strength": -2.708893, "rate_of_change": -0.49758250011735455, "market_dynamics": -0.139053, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235, "high": 0.241, "low": 0.225, "close": 0.235, "volume": 138781}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233545, "activity_20": 0.235214, "activity_30": 0.233968}, "trend_signal": 1, "fair_value": 0.251005, "relative_strength": -2.194109, "rate_of_change": -0.2860610635295736, "market_dynamics": -0.25276, "expectation": {"probability": 30.7206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.2305, "close": 0.245, "volume": 140878}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.235455, "activity_20": 0.236024, "activity_30": 0.234774}, "trend_signal": 1, "fair_value": 0.250954, "relative_strength": 1.163166, "rate_of_change": 0.14322580645161287, "market_dynamics": -0.146387, "expectation": {"probability": 28.0265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 261985}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.237364, "activity_20": 0.236833, "activity_30": 0.235559}, "trend_signal": 1, "fair_value": 0.250904, "relative_strength": -1.422542, "rate_of_change": 0.1434504559061649, "market_dynamics": 0.098892, "expectation": {"probability": 27.3923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 447765}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.240909, "activity_20": 0.238595, "activity_30": 0.236968}, "trend_signal": 1, "fair_value": 0.250938, "relative_strength": 2.159148, "rate_of_change": 0.21443857835800112, "market_dynamics": 0.333008, "expectation": {"probability": 21.4859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.255, "high": 0.2565, "low": 0.24, "close": 0.24, "volume": 129029}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241182, "activity_20": 0.238881, "activity_30": 0.237376}, "trend_signal": 1, "fair_value": 0.250848, "relative_strength": -3.307681, "rate_of_change": 0.28502099141085385, "market_dynamics": 0.350156, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 161680}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.241455, "activity_20": 0.239143, "activity_30": 0.237742}, "trend_signal": 1, "fair_value": 0.250759, "relative_strength": -4.226082, "rate_of_change": 0.21337156951857938, "market_dynamics": 0.341824, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.233, "close": 0.24, "volume": 79642}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.241636, "activity_20": 0.239381, "activity_30": 0.238075}, "trend_signal": 1, "fair_value": 0.250672, "relative_strength": -2.908009, "rate_of_change": 0.07111436637951246, "market_dynamics": 0.31637, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 272393}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.246273, "activity_20": 0.241952, "activity_30": 0.240011}, "trend_signal": 1, "fair_value": 0.250787, "relative_strength": 3.983411, "rate_of_change": 0.7093617021276604, "market_dynamics": 0.418863, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.266, "low": 0.26, "close": 0.265, "volume": 93041}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.250364, "activity_20": 0.244357, "activity_30": 0.241839}, "trend_signal": 1, "fair_value": 0.250901, "relative_strength": 3.00187, "rate_of_change": 0.7039426705032814, "market_dynamics": 0.761591, "expectation": {"probability": 20.6963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 328821}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.257364, "activity_20": 0.248429, "activity_30": 0.244849}, "trend_signal": 1, "fair_value": 0.251172, "relative_strength": 7.566514, "rate_of_change": 0.9793020689539437, "market_dynamics": 1.105317, "expectation": {"probability": 22.4522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 71191}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.262545, "activity_20": 0.251833, "activity_30": 0.247387}, "trend_signal": 1, "fair_value": 0.251399, "relative_strength": 5.615941, "rate_of_change": 0.9693892390730768, "market_dynamics": 1.304226, "expectation": {"probability": 18.2283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2705, "close": 0.28, "volume": 277972}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.266909, "activity_20": 0.255143, "activity_30": 0.249774}, "trend_signal": 1, "fair_value": 0.251622, "relative_strength": 6.691391, "rate_of_change": 0.48024691358024746, "market_dynamics": 1.319832, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28, "high": 0.3375, "low": 0.28, "close": 0.33, "volume": 268802}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.279727, "activity_20": 0.263048, "activity_30": 0.255312}, "trend_signal": 1, "fair_value": 0.25223, "relative_strength": 25.546168, "rate_of_change": 1.1602714535543306, "market_dynamics": 1.386065, "expectation": {"probability": 23.488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.325, "volume": 618964}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.290091, "activity_20": 0.270024, "activity_30": 0.260344}, "trend_signal": 1, "fair_value": 0.252789, "relative_strength": 23.519478, "rate_of_change": 1.079757085020244, "market_dynamics": 1.432819, "expectation": {"probability": 19.8507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.2935, "close": 0.295, "volume": 299361}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.293727, "activity_20": 0.273667, "activity_30": 0.263269}, "trend_signal": 1, "fair_value": 0.253112, "relative_strength": 13.279031, "rate_of_change": 0.8010670212723243, "market_dynamics": 1.385922, "expectation": {"probability": 19.1092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.306, "low": 0.281, "close": 0.29, "volume": 141388}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.303, "activity_10": 0.295455, "activity_20": 0.276571, "activity_30": 0.265742}, "trend_signal": 1, "fair_value": 0.253391, "relative_strength": 10.10772, "rate_of_change": 0.7283434061676856, "market_dynamics": 1.161382, "expectation": {"probability": 18.2944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.3195, "low": 0.29, "close": 0.315, "volume": 350888}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.300818, "activity_20": 0.281595, "activity_30": 0.26971}, "trend_signal": 1, "fair_value": 0.253854, "relative_strength": 20.240164, "rate_of_change": 1.1175542406311536, "market_dynamics": 1.098947, "expectation": {"probability": 23.5366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.388, "low": 0.315, "close": 0.368, "volume": 575223}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.314455, "activity_20": 0.291286, "activity_30": 0.276914}, "trend_signal": 1, "fair_value": 0.254706, "relative_strength": 38.752325, "rate_of_change": 1.7945406951114562, "market_dynamics": 1.054119, "expectation": {"probability": 25.8865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 749399}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.349467, "activity_10": 0.330218, "activity_20": 0.302438, "activity_30": 0.285241}, "trend_signal": 1, "fair_value": 0.255708, "relative_strength": 44.768848, "rate_of_change": 2.235822989043145, "market_dynamics": 1.212879, "expectation": {"probability": 28.5063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.355, "volume": 416361}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.357267, "activity_10": 0.337345, "activity_20": 0.309471, "activity_30": 0.290933}, "trend_signal": 1, "fair_value": 0.256438, "relative_strength": 32.800266, "rate_of_change": 1.3742329448544996, "market_dynamics": 1.3648, "expectation": {"probability": 25.6837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.358, "low": 0.34, "close": 0.35, "volume": 209069}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.342291, "activity_20": 0.315457, "activity_30": 0.296067}, "trend_signal": 1, "fair_value": 0.257121, "relative_strength": 28.337174, "rate_of_change": 1.1093320711599557, "market_dynamics": 1.243346, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 327643}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.345055, "activity_20": 0.320419, "activity_30": 0.300684}, "trend_signal": 1, "fair_value": 0.257758, "relative_strength": 27.735673, "rate_of_change": 1.2193114949548898, "market_dynamics": 1.027427, "expectation": {"probability": 24.0535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.30226, "close": 0.32, "volume": 189832}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.342, "activity_10": 0.342091, "activity_20": 0.322524, "activity_30": 0.303473}, "trend_signal": 1, "fair_value": 0.258206, "relative_strength": 18.211485, "rate_of_change": 1.0236046927560114, "market_dynamics": 0.618642, "expectation": {"probability": 23.2508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 302570}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.342036, "activity_20": 0.3257, "activity_30": 0.307047}, "trend_signal": 1, "fair_value": 0.258754, "relative_strength": 21.060677, "rate_of_change": 1.3115164520743832, "market_dynamics": 0.345699, "expectation": {"probability": 27.6303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 189457}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.331, "activity_10": 0.339982, "activity_20": 0.327543, "activity_30": 0.30974}, "trend_signal": 1, "fair_value": 0.259224, "relative_strength": 16.743392, "rate_of_change": 1.0001164978624513, "market_dynamics": 0.052546, "expectation": {"probability": 24.9243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 143997}, "trend_line": 0.2891, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.337382, "activity_20": 0.328981, "activity_30": 0.312249}, "trend_signal": 1, "fair_value": 0.259687, "relative_strength": 15.6212, "rate_of_change": 1.04858441104509, "market_dynamics": -0.263295, "expectation": {"probability": 29.8397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.325, "high": 0.368, "low": 0.32, "close": 0.35, "volume": 803746}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.338691, "activity_20": 0.332395, "activity_30": 0.316178}, "trend_signal": 1, "fair_value": 0.260319, "relative_strength": 26.515682, "rate_of_change": 1.3258388101003027, "market_dynamics": -0.23053, "expectation": {"probability": 28.3599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.2925, "close": 0.305, "volume": 830211}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.331182, "activity_20": 0.331, "activity_30": 0.316957}, "trend_signal": 1, "fair_value": 0.260629, "relative_strength": 8.554005, "rate_of_change": 0.7967692270928856, "market_dynamics": -0.343452, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 519489}, "trend_line": 0.2986, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328455, "activity_20": 0.331319, "activity_30": 0.318875}, "trend_signal": 1, "fair_value": 0.261073, "relative_strength": 15.694593, "rate_of_change": 1.1288088408118668, "market_dynamics": -0.333289, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.346, "close": 0.35, "volume": 1029950}, "trend_line": 0.302433, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.331455, "activity_20": 0.333733, "activity_30": 0.322191}, "trend_signal": 1, "fair_value": 0.261682, "relative_strength": 22.283523, "rate_of_change": 1.2836570663094544, "market_dynamics": -0.125287, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 325474}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.336364, "activity_20": 0.33679, "activity_30": 0.325905}, "trend_signal": 1, "fair_value": 0.262351, "relative_strength": 25.351632, "rate_of_change": 1.3778258324984298, "market_dynamics": -0.232123, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.3774, "low": 0.35, "close": 0.355, "volume": 170925}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.348, "activity_10": 0.340182, "activity_20": 0.33899, "activity_30": 0.329028}, "trend_signal": 1, "fair_value": 0.262977, "relative_strength": 23.009493, "rate_of_change": 1.196020874103076, "market_dynamics": -0.292917, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 144536}, "trend_line": 0.313767, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.342909, "activity_20": 0.340357, "activity_30": 0.331591}, "trend_signal": 1, "fair_value": 0.263561, "relative_strength": 18.876331, "rate_of_change": 1.1280606703258815, "market_dynamics": -0.362455, "expectation": {"probability": 30.6542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 278256}, "trend_line": 0.3171, "activity_lines": {"activity_5": 0.354, "activity_10": 0.346, "activity_20": 0.342105, "activity_30": 0.334252}, "trend_signal": 1, "fair_value": 0.264171, "relative_strength": 21.549071, "rate_of_change": 1.0622532006233845, "market_dynamics": -0.494344, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 571135}, "trend_line": 0.3221, "activity_lines": {"activity_5": 0.366, "activity_10": 0.355091, "activity_20": 0.347043, "activity_30": 0.338955}, "trend_signal": 1, "fair_value": 0.265004, "relative_strength": 33.637593, "rate_of_change": 1.5767896562598565, "market_dynamics": -0.223056, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 323515}, "trend_line": 0.3266, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.360273, "activity_20": 0.3501, "activity_30": 0.342368}, "trend_signal": 1, "fair_value": 0.265728, "relative_strength": 29.248736, "rate_of_change": 1.397081651660976, "market_dynamics": 0.051945, "expectation": {"probability": 30.5911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.362, "close": 0.37, "volume": 217317}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.372, "activity_10": 0.363636, "activity_20": 0.352276, "activity_30": 0.345168}, "trend_signal": 1, "fair_value": 0.266409, "relative_strength": 26.677065, "rate_of_change": 1.326699326393134, "market_dynamics": 0.329448, "expectation": {"probability": 30.0864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.438, "low": 0.37, "close": 0.42, "volume": 457743}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.375727, "activity_20": 0.358952, "activity_30": 0.350914}, "trend_signal": 1, "fair_value": 0.267407, "relative_strength": 38.906341, "rate_of_change": 1.5613432326180927, "market_dynamics": 0.704804, "expectation": {"probability": 32.7965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4001, "close": 0.405, "volume": 119192}, "trend_line": 0.340767, "activity_lines": {"activity_5": 0.397, "activity_10": 0.383, "activity_20": 0.363952, "activity_30": 0.355359}, "trend_signal": 1, "fair_value": 0.268294, "relative_strength": 32.264591, "rate_of_change": 1.3885748289199573, "market_dynamics": 0.71753, "expectation": {"probability": 31.0112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.405, "high": 0.418, "low": 0.3905, "close": 0.395, "volume": 194777}, "trend_line": 0.344433, "activity_lines": {"activity_5": 0.398, "activity_10": 0.387, "activity_20": 0.367929, "activity_30": 0.358858}, "trend_signal": 1, "fair_value": 0.269107, "relative_strength": 27.533328, "rate_of_change": 1.0758083969398453, "market_dynamics": 0.755698, "expectation": {"probability": 30.4188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 165335}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.390182, "activity_20": 0.371714, "activity_30": 0.36212}, "trend_signal": 1, "fair_value": 0.269653, "relative_strength": 26.408068, "rate_of_change": 1.1131337589603796, "market_dynamics": 0.754652, "expectation": {"probability": 32.7245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.3511, "close": 0.368, "volume": 401997}, "trend_line": 0.3512, "activity_lines": {"activity_5": 0.389, "activity_10": 0.387818, "activity_20": 0.372714, "activity_30": 0.363394}, "trend_signal": 1, "fair_value": 0.270148, "relative_strength": 20.069919, "rate_of_change": 0.8421699443243313, "market_dynamics": 0.528124, "expectation": {"probability": 29.0935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 177897}, "trend_line": 0.3522, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.383764, "activity_20": 0.372843, "activity_30": 0.363961}, "trend_signal": 1, "fair_value": 0.270592, "relative_strength": 15.89965, "rate_of_change": 0.2847380410022781, "market_dynamics": 0.21578, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.389, "low": 0.36, "close": 0.38, "volume": 301229}, "trend_line": 0.354033, "activity_lines": {"activity_5": 0.375267, "activity_10": 0.383164, "activity_20": 0.374686, "activity_30": 0.365755}, "trend_signal": 1, "fair_value": 0.271195, "relative_strength": 20.36353, "rate_of_change": 0.5204429301533144, "market_dynamics": 0.042598, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.398, "low": 0.37, "close": 0.38, "volume": 161681}, "trend_line": 0.356867, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.382109, "activity_20": 0.376314, "activity_30": 0.36743}, "trend_signal": 1, "fair_value": 0.27189, "relative_strength": 19.09626, "rate_of_change": 0.8004903497696552, "market_dynamics": -0.177409, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35375, "close": 0.37, "volume": 276061}, "trend_line": 0.359533, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.379418, "activity_20": 0.376729, "activity_30": 0.368277}, "trend_signal": 1, "fair_value": 0.272551, "relative_strength": 11.720767, "rate_of_change": 0.7470570268475376, "market_dynamics": -0.389994, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 618002}, "trend_line": 0.362033, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.380455, "activity_20": 0.378833, "activity_30": 0.370243}, "trend_signal": 1, "fair_value": 0.273432, "relative_strength": 16.964625, "rate_of_change": 0.6953464633288189, "market_dynamics": -0.242785, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.408, "low": 0.38, "close": 0.385, "volume": 376372}, "trend_line": 0.3626, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.380218, "activity_20": 0.380271, "activity_30": 0.371725}, "trend_signal": 1, "fair_value": 0.274311, "relative_strength": 12.434971, "rate_of_change": 0.15661555714533873, "market_dynamics": -0.311673, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.418, "low": 0.38, "close": 0.405, "volume": 372697}, "trend_line": 0.3631, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.384255, "activity_20": 0.383233, "activity_30": 0.37446}, "trend_signal": 1, "fair_value": 0.275242, "relative_strength": 17.030918, "rate_of_change": 0.1378929950358523, "market_dynamics": -0.236589, "expectation": {"probability": 33.6552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 237564}, "trend_line": 0.3646, "activity_lines": {"activity_5": 0.395, "activity_10": 0.387382, "activity_20": 0.385338, "activity_30": 0.376841}, "trend_signal": 1, "fair_value": 0.276141, "relative_strength": 14.315089, "rate_of_change": 0.41310933627100016, "market_dynamics": -0.162933, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 169407}, "trend_line": 0.366767, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.393145, "activity_20": 0.388633, "activity_30": 0.380092}, "trend_signal": 1, "fair_value": 0.277396, "relative_strength": 18.537672, "rate_of_change": 0.5943499725726906, "market_dynamics": -0.19488, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4, "close": 0.445, "volume": 410730}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.404, "activity_20": 0.394524, "activity_30": 0.38514}, "trend_signal": 1, "fair_value": 0.278782, "relative_strength": 23.76524, "rate_of_change": 0.9087513325898935, "market_dynamics": 0.065233, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 417139}, "trend_line": 0.3741, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.412545, "activity_20": 0.39951, "activity_30": 0.389649}, "trend_signal": 1, "fair_value": 0.280075, "relative_strength": 23.044388, "rate_of_change": 1.0807889759524463, "market_dynamics": 0.360666, "expectation": {"probability": 32.0188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.422, "close": 0.45, "volume": 351049}, "trend_line": 0.377933, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.421455, "activity_20": 0.405019, "activity_30": 0.394546}, "trend_signal": 1, "fair_value": 0.28131, "relative_strength": 25.339791, "rate_of_change": 1.0245923549853062, "market_dynamics": 0.753379, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 305677}, "trend_line": 0.3831, "activity_lines": {"activity_5": 0.455, "activity_10": 0.434545, "activity_20": 0.412933, "activity_30": 0.401131}, "trend_signal": 1, "fair_value": 0.282585, "relative_strength": 31.969265, "rate_of_change": 1.3671735466339212, "market_dynamics": 1.074649, "expectation": {"probability": 34.1098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.415, "volume": 1791031}, "trend_line": 0.3861, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.434, "activity_20": 0.414229, "activity_30": 0.403189}, "trend_signal": 1, "fair_value": 0.282465, "relative_strength": 13.118642, "rate_of_change": 0.7830853563038378, "market_dynamics": 1.13882, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.32, "close": 0.34, "volume": 2226813}, "trend_line": 0.385767, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.419, "activity_20": 0.40819, "activity_30": 0.400215}, "trend_signal": 1, "fair_value": 0.282231, "relative_strength": -0.910401, "rate_of_change": -0.08624708624707905, "market_dynamics": 0.783934, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.2915, "close": 0.325, "volume": 2847807}, "trend_line": 0.386433, "activity_lines": {"activity_5": 0.376, "activity_10": 0.402182, "activity_20": 0.400867, "activity_30": 0.396295}, "trend_signal": 0, "fair_value": 0.281962, "relative_strength": -4.666554, "rate_of_change": 0.1726430721134778, "market_dynamics": 0.295035, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 1546844}, "trend_line": 0.3876, "activity_lines": {"activity_5": 0.362, "activity_10": 0.392818, "activity_20": 0.397329, "activity_30": 0.394589}, "trend_signal": 0, "fair_value": 0.281703, "relative_strength": 1.030461, "rate_of_change": 0.30199284222620054, "market_dynamics": -0.208308, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 608157}, "trend_line": 0.3871, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.379727, "activity_20": 0.391624, "activity_30": 0.391196}, "trend_signal": 0, "fair_value": 0.281559, "relative_strength": -7.843637, "rate_of_change": -0.12899896800825605, "market_dynamics": -0.711249, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.344, "low": 0.315, "close": 0.325, "volume": 1047999}, "trend_line": 0.385933, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.366, "activity_20": 0.385252, "activity_30": 0.387189}, "trend_signal": 0, "fair_value": 0.281412, "relative_strength": -12.693509, "rate_of_change": -0.3014724877292621, "market_dynamics": -0.858725, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.303, "close": 0.305, "volume": 855710}, "trend_line": 0.384267, "activity_lines": {"activity_5": 0.325, "activity_10": 0.350273, "activity_20": 0.37731, "activity_30": 0.381968}, "trend_signal": 0, "fair_value": 0.281504, "relative_strength": -17.735734, "rate_of_change": -0.431681146727541, "market_dynamics": -0.959056, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 1022679}, "trend_line": 0.382933, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.338, "activity_20": 0.370143, "activity_30": 0.377176}, "trend_signal": 0, "fair_value": 0.281689, "relative_strength": -17.72598, "rate_of_change": -0.34715445250307775, "market_dynamics": -1.045276, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 3655467}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.329, "activity_20": 0.36369, "activity_30": 0.372794}, "trend_signal": 0, "fair_value": 0.281906, "relative_strength": -16.810298, "rate_of_change": -0.348102670702193, "market_dynamics": -0.904003, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.318, "volume": 459971}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.323, "activity_20": 0.357833, "activity_30": 0.36869}, "trend_signal": 0, "fair_value": 0.281989, "relative_strength": -16.404561, "rate_of_change": -0.6289308176100664, "market_dynamics": -0.932335, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.315, "high": 0.3456, "low": 0.304, "close": 0.34, "volume": 798792}, "trend_line": 0.378033, "activity_lines": {"activity_5": 0.3228, "activity_10": 0.323945, "activity_20": 0.354367, "activity_30": 0.366161}, "trend_signal": 0, "fair_value": 0.282335, "relative_strength": -11.246433, "rate_of_change": -0.30775316455695506, "market_dynamics": -0.898757, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 535933}, "trend_line": 0.3777, "activity_lines": {"activity_5": 0.336933, "activity_10": 0.329891, "activity_20": 0.352948, "activity_30": 0.364998}, "trend_signal": 0, "fair_value": 0.283024, "relative_strength": -6.346003, "rate_of_change": -0.08808754791249117, "market_dynamics": -0.810329, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 1061617}, "trend_line": 0.374533, "activity_lines": {"activity_5": 0.335733, "activity_10": 0.329109, "activity_20": 0.348338, "activity_30": 0.361598}, "trend_signal": 0, "fair_value": 0.283518, "relative_strength": -14.789131, "rate_of_change": -0.8384961609743117, "market_dynamics": -0.886915, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1066270}, "trend_line": 0.372033, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.329236, "activity_20": 0.34449, "activity_30": 0.358725}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -13.674957, "rate_of_change": -0.6674979240814567, "market_dynamics": -0.819512, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 922818}, "trend_line": 0.370033, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.330818, "activity_20": 0.341476, "activity_30": 0.356335}, "trend_signal": 0, "fair_value": 0.284696, "relative_strength": -12.338135, "rate_of_change": -0.537586719457683, "market_dynamics": -0.70687, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 1119540}, "trend_line": 0.368367, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.334218, "activity_20": 0.339724, "activity_30": 0.35472}, "trend_signal": 0, "fair_value": 0.285349, "relative_strength": -10.570565, "rate_of_change": -0.4502301146113998, "market_dynamics": -0.445815, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.368, "low": 0.34, "close": 0.36, "volume": 594377}, "trend_line": 0.3681, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.339982, "activity_20": 0.339733, "activity_30": 0.354181}, "trend_signal": 0, "fair_value": 0.286068, "relative_strength": -7.066923, "rate_of_change": -0.07248206272549312, "market_dynamics": -0.122902, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.366, "high": 0.394, "low": 0.346, "close": 0.355, "volume": 1033144}, "trend_line": 0.367933, "activity_lines": {"activity_5": 0.35, "activity_10": 0.343836, "activity_20": 0.339671, "activity_30": 0.353335}, "trend_signal": 0, "fair_value": 0.286755, "relative_strength": -9.511839, "rate_of_change": -0.045368106492793464, "market_dynamics": 0.192702, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 803320}, "trend_line": 0.366767, "activity_lines": {"activity_5": 0.35, "activity_10": 0.345055, "activity_20": 0.339062, "activity_30": 0.351856}, "trend_signal": 0, "fair_value": 0.287409, "relative_strength": -11.394671, "rate_of_change": -0.31690552355999607, "market_dynamics": 0.399396, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.352, "volume": 701479}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.347, "activity_20": 0.339619, "activity_30": 0.350903}, "trend_signal": 0, "fair_value": 0.288077, "relative_strength": -9.846969, "rate_of_change": -0.25465758915060255, "market_dynamics": 0.417051, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.396, "low": 0.35, "close": 0.36, "volume": 374375}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.3542, "activity_10": 0.349782, "activity_20": 0.341548, "activity_30": 0.350527}, "trend_signal": 0, "fair_value": 0.288826, "relative_strength": -8.196289, "rate_of_change": -0.09102513988623981, "market_dynamics": 0.428189, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 741728}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.357733, "activity_10": 0.353109, "activity_20": 0.344214, "activity_30": 0.350495}, "trend_signal": 0, "fair_value": 0.289608, "relative_strength": -8.748959, "rate_of_change": -0.2279069767441786, "market_dynamics": 0.489113, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33333, "close": 0.34, "volume": 602394}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.3526, "activity_10": 0.3518, "activity_20": 0.344381, "activity_30": 0.348903}, "trend_signal": 0, "fair_value": 0.29029, "relative_strength": -13.689057, "rate_of_change": -0.41133417611135675, "market_dynamics": 0.421651, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 825884}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.349309, "activity_20": 0.344, "activity_30": 0.347086}, "trend_signal": 0, "fair_value": 0.290849, "relative_strength": -14.907149, "rate_of_change": -0.6426795386144674, "market_dynamics": 0.336308, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 958861}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.346727, "activity_20": 0.343738, "activity_30": 0.345419}, "trend_signal": 0, "fair_value": 0.291408, "relative_strength": -15.565899, "rate_of_change": -0.6002776907877054, "market_dynamics": 0.219719, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3116, "close": 0.315, "volume": 758714}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.340509, "activity_20": 0.341571, "activity_30": 0.342602}, "trend_signal": 0, "fair_value": 0.291961, "relative_strength": -19.841434, "rate_of_change": -0.929553039448849, "market_dynamics": -0.110965, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.358, "low": 0.31, "close": 0.345, "volume": 1837486}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.340291, "activity_20": 0.34231, "activity_30": 0.341935}, "trend_signal": 0, "fair_value": 0.292828, "relative_strength": -12.657943, "rate_of_change": -0.9379933752283154, "market_dynamics": 0.024221, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.333, "close": 0.34, "volume": 965484}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.339436, "activity_20": 0.342381, "activity_30": 0.341161}, "trend_signal": 0, "fair_value": 0.293602, "relative_strength": -15.504209, "rate_of_change": -0.9468749999999928, "market_dynamics": 0.009928, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.358, "low": 0.32378, "close": 0.345, "volume": 765896}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.339, "activity_10": 0.339764, "activity_20": 0.342786, "activity_30": 0.340925}, "trend_signal": 0, "fair_value": 0.294409, "relative_strength": -13.429449, "rate_of_change": -1.003823132100257, "market_dynamics": -0.004431, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.3975, "low": 0.33, "close": 0.38, "volume": 3373763}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.346455, "activity_20": 0.346381, "activity_30": 0.343172}, "trend_signal": 1, "fair_value": 0.295531, "relative_strength": -3.849043, "rate_of_change": -0.9659092555197929, "market_dynamics": 0.500991, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 1143357}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.347182, "activity_20": 0.346824, "activity_30": 0.343699}, "trend_signal": 1, "fair_value": 0.296461, "relative_strength": -13.846964, "rate_of_change": -0.6336427436789314, "market_dynamics": 0.416736, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.3473, "low": 0.3, "close": 0.31, "volume": 4588288}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.340818, "activity_20": 0.34341, "activity_30": 0.341785}, "trend_signal": 1, "fair_value": 0.297043, "relative_strength": -23.705956, "rate_of_change": -0.2944059917507444, "market_dynamics": 0.373675, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.304, "high": 0.322, "low": 0.27, "close": 0.284, "volume": 1817698}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.321, "activity_10": 0.330727, "activity_20": 0.337757, "activity_30": 0.338258}, "trend_signal": 0, "fair_value": 0.297397, "relative_strength": -29.297521, "rate_of_change": -0.40364133499868815, "market_dynamics": 0.159122, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.287, "high": 0.294, "low": 0.262, "close": 0.268, "volume": 820866}, "trend_line": 0.334233, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.318745, "activity_20": 0.330776, "activity_30": 0.333787}, "trend_signal": 0, "fair_value": 0.297648, "relative_strength": -32.821073, "rate_of_change": -0.9092795730803399, "market_dynamics": -0.457601, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.267, "high": 0.28, "low": 0.25, "close": 0.259, "volume": 1445277}, "trend_line": 0.3317, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.306345, "activity_20": 0.323233, "activity_30": 0.328933}, "trend_signal": 0, "fair_value": 0.29772, "relative_strength": -33.258005, "rate_of_change": -0.7578545505680191, "market_dynamics": -0.789364, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.257, "high": 0.26, "low": 0.248, "close": 0.258, "volume": 970234}, "trend_line": 0.329467, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.295145, "activity_20": 0.315957, "activity_30": 0.324178}, "trend_signal": 0, "fair_value": 0.297816, "relative_strength": -34.056218, "rate_of_change": -0.6731986735001462, "market_dynamics": -1.040044, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.258, "high": 0.28, "low": 0.2565, "close": 0.269, "volume": 827768}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.286982, "activity_20": 0.310143, "activity_30": 0.320277}, "trend_signal": 0, "fair_value": 0.298104, "relative_strength": -30.206736, "rate_of_change": -0.3642246416181391, "market_dynamics": -1.083756, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.269, "high": 0.27, "low": 0.2405, "close": 0.251, "volume": 2009283}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.276927, "activity_20": 0.303048, "activity_30": 0.315292}, "trend_signal": 0, "fair_value": 0.298277, "relative_strength": -34.069312, "rate_of_change": -0.5992073525514282, "market_dynamics": -1.026875, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.251, "high": 0.32, "low": 0.246, "close": 0.295, "volume": 4521201}, "trend_line": 0.325633, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.276491, "activity_20": 0.300638, "activity_30": 0.313273}, "trend_signal": 0, "fair_value": 0.298763, "relative_strength": -23.873486, "rate_of_change": -0.20441311676370616, "market_dynamics": -0.756839, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.293, "high": 0.31, "low": 0.29, "close": 0.294, "volume": 613135}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.279933, "activity_10": 0.276782, "activity_20": 0.298371, "activity_30": 0.311232}, "trend_signal": 0, "fair_value": 0.299242, "relative_strength": -23.384893, "rate_of_change": -0.24567534617192452, "market_dynamics": -0.597861, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 1426096}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.278818, "activity_20": 0.296476, "activity_30": 0.309308}, "trend_signal": 0, "fair_value": 0.299728, "relative_strength": -23.115551, "rate_of_change": -0.46177574322805914, "market_dynamics": -0.427598, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 1138837}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.2952, "activity_10": 0.283673, "activity_20": 0.295843, "activity_30": 0.308125}, "trend_signal": 0, "fair_value": 0.300278, "relative_strength": -21.245211, "rate_of_change": -0.5669078009358691, "market_dynamics": -0.22998, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1103485}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.287709, "activity_20": 0.295019, "activity_30": 0.306738}, "trend_signal": 0, "fair_value": 0.300796, "relative_strength": -22.82341, "rate_of_change": -0.2590979782270694, "market_dynamics": -0.252563, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.44, "low": 0.29866, "close": 0.364, "volume": 5117660}, "trend_line": 0.3218, "activity_lines": {"activity_5": 0.321267, "activity_10": 0.303091, "activity_20": 0.300481, "activity_30": 0.309533}, "trend_signal": 0, "fair_value": 0.301479, "relative_strength": -5.030561, "rate_of_change": 0.35332603604362006, "market_dynamics": 0.209571, "expectation": {"probability": 36.4138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 3126125}, "trend_line": 0.322633, "activity_lines": {"activity_5": 0.3374, "activity_10": 0.316, "activity_20": 0.305424, "activity_30": 0.311998}, "trend_signal": 0, "fair_value": 0.302076, "relative_strength": -6.373005, "rate_of_change": 0.25885643256682045, "market_dynamics": 0.607546, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.3455, "close": 0.375, "volume": 2310100}, "trend_line": 0.323633, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.3298, "activity_20": 0.311676, "activity_30": 0.315376}, "trend_signal": 0, "fair_value": 0.302677, "relative_strength": -3.334463, "rate_of_change": 0.30994969516447507, "market_dynamics": 0.95069, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.398, "low": 0.36, "close": 0.364, "volume": 1122951}, "trend_line": 0.323767, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.339473, "activity_20": 0.316595, "activity_30": 0.317981}, "trend_signal": 0, "fair_value": 0.303239, "relative_strength": -6.330213, "rate_of_change": 0.04140492471411228, "market_dynamics": 1.203325, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 2110900}, "trend_line": 0.325267, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.353964, "activity_20": 0.324852, "activity_30": 0.322899}, "trend_signal": 0, "fair_value": 0.304062, "relative_strength": 1.166315, "rate_of_change": 0.4632961358013466, "market_dynamics": 1.183643, "expectation": {"probability": 33.9017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.39, "close": 0.47, "volume": 5918640}, "trend_line": 0.329433, "activity_lines": {"activity_5": 0.410133, "activity_10": 0.378473, "activity_20": 0.33949, "activity_30": 0.332237}, "trend_signal": 1, "fair_value": 0.305333, "relative_strength": 16.88495, "rate_of_change": 1.2807939323694082, "market_dynamics": 1.296904, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.44, "close": 0.48, "volume": 2118565}, "trend_line": 0.3337, "activity_lines": {"activity_5": 0.438867, "activity_10": 0.401618, "activity_20": 0.354486, "activity_30": 0.341951}, "trend_signal": 1, "fair_value": 0.306699, "relative_strength": 26.901552, "rate_of_change": 1.295255787975103, "market_dynamics": 1.309361, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.435, "volume": 3035174}, "trend_line": 0.3362, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.4132, "activity_20": 0.364719, "activity_30": 0.348486}, "trend_signal": 1, "fair_value": 0.307929, "relative_strength": 15.858927, "rate_of_change": 0.7491759065028475, "market_dynamics": 1.371581, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.36, "close": 0.37, "volume": 3573180}, "trend_line": 0.336367, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.410418, "activity_20": 0.368357, "activity_30": 0.350667}, "trend_signal": 1, "fair_value": 0.308827, "relative_strength": 2.938719, "rate_of_change": 0.04967281380131714, "market_dynamics": 1.225926, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.312, "close": 0.345, "volume": 3660209}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.396, "activity_10": 0.401909, "activity_20": 0.369329, "activity_30": 0.351224}, "trend_signal": 1, "fair_value": 0.309596, "relative_strength": -3.809793, "rate_of_change": 0.04935085784277276, "market_dynamics": 0.88374, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 1696466}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.376, "activity_10": 0.395309, "activity_20": 0.371438, "activity_30": 0.352738}, "trend_signal": 1, "fair_value": 0.310365, "relative_strength": -3.740426, "rate_of_change": 0.24782116464059867, "market_dynamics": 0.533992, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.35, "close": 0.375, "volume": 1836546}, "trend_line": 0.3387, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.391509, "activity_20": 0.374538, "activity_30": 0.355166}, "trend_signal": 1, "fair_value": 0.311167, "relative_strength": -0.994183, "rate_of_change": 0.39511866898660175, "market_dynamics": 0.217083, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.4165, "low": 0.35, "close": 0.4, "volume": 6827200}, "trend_line": 0.341533, "activity_lines": {"activity_5": 0.376, "activity_10": 0.391982, "activity_20": 0.379467, "activity_30": 0.35912}, "trend_signal": 1, "fair_value": 0.312096, "relative_strength": 5.282156, "rate_of_change": 0.8364334219072851, "market_dynamics": 0.190137, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.37, "close": 0.378, "volume": 2983981}, "trend_line": 0.342633, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.388, "activity_20": 0.381624, "activity_30": 0.361473}, "trend_signal": 1, "fair_value": 0.312885, "relative_strength": 2.444601, "rate_of_change": 0.32207722240604725, "market_dynamics": 0.072237, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 1562023}, "trend_line": 0.3438, "activity_lines": {"activity_5": 0.3798, "activity_10": 0.383218, "activity_20": 0.382976, "activity_30": 0.363561}, "trend_signal": 1, "fair_value": 0.313718, "relative_strength": 1.870047, "rate_of_change": 0.34059766572395933, "market_dynamics": -0.048556, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 1363361}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.377073, "activity_20": 0.382786, "activity_30": 0.364929}, "trend_signal": 1, "fair_value": 0.314615, "relative_strength": 0.420032, "rate_of_change": 0.19400814426993274, "market_dynamics": -0.194503, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 1366467}, "trend_line": 0.3433, "activity_lines": {"activity_5": 0.3644, "activity_10": 0.3692, "activity_20": 0.380357, "activity_30": 0.364963}, "trend_signal": 1, "fair_value": 0.315353, "relative_strength": -4.635603, "rate_of_change": -0.3387842667077047, "market_dynamics": -0.537429, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 1610680}, "trend_line": 0.3428, "activity_lines": {"activity_5": 0.351867, "activity_10": 0.361964, "activity_20": 0.376733, "activity_30": 0.364428}, "trend_signal": 1, "fair_value": 0.316026, "relative_strength": -9.594469, "rate_of_change": -0.14564520827264796, "market_dynamics": -0.696883, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.3311, "close": 0.36, "volume": 3480273}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.352, "activity_10": 0.361091, "activity_20": 0.3753, "activity_30": 0.365538}, "trend_signal": 1, "fair_value": 0.316923, "relative_strength": -2.227338, "rate_of_change": 0.4862893815636026, "market_dynamics": -0.670484, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 2880884}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.353127, "activity_20": 0.369795, "activity_30": 0.363959}, "trend_signal": 0, "fair_value": 0.317436, "relative_strength": -12.383269, "rate_of_change": 0.3483642845323293, "market_dynamics": -0.725042, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 2440481}, "trend_line": 0.3469, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.342891, "activity_20": 0.362767, "activity_30": 0.361335}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -16.791875, "rate_of_change": 0.3567016810976993, "market_dynamics": -0.786974, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.302, "close": 0.32, "volume": 963903}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.336382, "activity_20": 0.357448, "activity_30": 0.3596}, "trend_signal": 0, "fair_value": 0.318141, "relative_strength": -11.486955, "rate_of_change": 0.5860478524070358, "market_dynamics": -0.888105, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 1206899}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.326327, "activity_20": 0.349938, "activity_30": 0.35612}, "trend_signal": 0, "fair_value": 0.318462, "relative_strength": -19.105124, "rate_of_change": 0.3536495544990049, "market_dynamics": -1.06367, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 860155}, "trend_line": 0.3517, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.321818, "activity_20": 0.344714, "activity_30": 0.353852}, "trend_signal": 0, "fair_value": 0.318974, "relative_strength": -14.602976, "rate_of_change": 0.4377911110984206, "market_dynamics": -1.083463, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 3260862}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.313, "activity_20": 0.336867, "activity_30": 0.349548}, "trend_signal": 0, "fair_value": 0.319327, "relative_strength": -20.894984, "rate_of_change": 0.3221495592834788, "market_dynamics": -1.019527, "expectation": {"probability": 47.2829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b759e4-682d-4521-89c4-d9ecf9d789f3/", "share_image": "https://sharemaestro.com/terminal/78b759e4-682d-4521-89c4-d9ecf9d789f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}