{"ticker": {"uuid": "78b759e4-682d-4521-89c4-d9ecf9d789f3", "symbol": "SVML", "name": "Sovereign Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVML fell 17.24%, moving from 43.50 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 38.0, "low": 33.110001, "close": 36.0, "volume": 3480273}, "trend_line": 34.446667, "activity_lines": {"activity_5": 35.2, "activity_10": 36.109091, "activity_20": 37.53, "activity_30": 36.553763}, "trend_signal": 1, "fair_value": 31.692308, "relative_strength": -2.227338, "rate_of_change": 0.4861931155192439, "market_dynamics": -0.670048, "expectation": {"probability": 42.4519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 103583}, "trend_line": 24.14627, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.509091, "activity_20": 24.138686, "activity_30": 24.243219}, "trend_signal": 0, "fair_value": 25.759765, "relative_strength": -0.454583, "rate_of_change": 0.1553913472367275, "market_dynamics": -0.6681, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.0, "high": 25.700001, "low": 24.25, "close": 25.5, "volume": 150632}, "trend_line": 24.233733, "activity_lines": {"activity_5": 23.9, "activity_10": 23.8, "activity_20": 24.19578, "activity_30": 24.330557}, "trend_signal": 0, "fair_value": 25.756477, "relative_strength": 4.822362, "rate_of_change": 0.36222157708001945, "market_dynamics": -0.304967, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.5, "close": 26.0, "volume": 61807}, "trend_line": 24.27432, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.154545, "activity_20": 24.301615, "activity_30": 24.444509}, "trend_signal": 0, "fair_value": 25.759521, "relative_strength": 9.436536, "rate_of_change": 0.16748141939171565, "market_dynamics": 0.089585, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 25.549999, "low": 24.299999, "close": 24.5, "volume": 90090}, "trend_line": 24.280793, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.218182, "activity_20": 24.267872, "activity_30": 24.459069}, "trend_signal": 0, "fair_value": 25.743971, "relative_strength": 2.131729, "rate_of_change": 0.0266660404905255, "market_dynamics": 0.317622, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.5, "high": 24.99, "low": 23.1, "close": 23.5, "volume": 66424}, "trend_line": 24.317477, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.118182, "activity_20": 24.156123, "activity_30": 24.408695}, "trend_signal": 0, "fair_value": 25.716606, "relative_strength": 1.837086, "rate_of_change": 0.15108238021715786, "market_dynamics": 0.373993, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.0, "close": 23.0, "volume": 51420}, "trend_line": 24.337493, "activity_lines": {"activity_5": 24.0, "activity_10": 23.963636, "activity_20": 24.016478, "activity_30": 24.323697}, "trend_signal": 0, "fair_value": 25.683876, "relative_strength": -2.534247, "rate_of_change": 0.08231117068599779, "market_dynamics": 0.155067, "expectation": {"probability": 30.7621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 30.34, "low": 26.75, "close": 28.0, "volume": 661891}, "trend_line": 24.540063, "activity_lines": {"activity_5": 25.166667, "activity_10": 24.745455, "activity_20": 24.372859, "activity_30": 24.559988}, "trend_signal": 0, "fair_value": 25.711449, "relative_strength": 14.934391, "rate_of_change": 0.8323371680065874, "market_dynamics": 0.348367, "expectation": {"probability": 27.2436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 396833}, "trend_line": 24.7093, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.245455, "activity_20": 24.630028, "activity_30": 24.718693}, "trend_signal": 0, "fair_value": 25.726608, "relative_strength": 10.274971, "rate_of_change": 0.689635556355332, "market_dynamics": 0.558809, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 27.75, "low": 26.111, "close": 27.0, "volume": 74122}, "trend_line": 24.878537, "activity_lines": {"activity_5": 26.433333, "activity_10": 25.672727, "activity_20": 24.885714, "activity_30": 24.86648}, "trend_signal": 0, "fair_value": 25.741415, "relative_strength": 11.964115, "rate_of_change": 0.6849121585799781, "market_dynamics": 0.744906, "expectation": {"probability": 21.3213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.125, "close": 25.5, "volume": 100815}, "trend_line": 24.997773, "activity_lines": {"activity_5": 26.366667, "activity_10": 25.754545, "activity_20": 24.985714, "activity_30": 24.906575}, "trend_signal": 0, "fair_value": 25.73864, "relative_strength": 6.254275, "rate_of_change": 0.47927255529534246, "market_dynamics": 0.95701, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 23.1, "close": 23.5, "volume": 42609}, "trend_line": 25.050343, "activity_lines": {"activity_5": 25.5, "activity_10": 25.409091, "activity_20": 24.883333, "activity_30": 24.809944}, "trend_signal": 0, "fair_value": 25.713201, "relative_strength": 1.440303, "rate_of_change": 0.21029873341118385, "market_dynamics": 0.615486, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.9, "close": 23.5, "volume": 177166}, "trend_line": 24.975823, "activity_lines": {"activity_5": 24.6, "activity_10": 25.072727, "activity_20": 24.77619, "activity_30": 24.709922}, "trend_signal": 0, "fair_value": 25.688334, "relative_strength": 0.429532, "rate_of_change": -0.2974809566479918, "market_dynamics": 0.307194, "expectation": {"probability": 28.8717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.5, "high": 24.280001, "low": 23.25, "close": 24.0, "volume": 10366}, "trend_line": 24.886197, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.863636, "activity_20": 24.719048, "activity_30": 24.646966}, "trend_signal": 0, "fair_value": 25.669574, "relative_strength": 0.831557, "rate_of_change": -0.3588510376614981, "market_dynamics": 0.05884, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 23.799999, "low": 21.25, "close": 22.0, "volume": 292365}, "trend_line": 24.682247, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.327273, "activity_20": 24.47619, "activity_30": 24.46076}, "trend_signal": 0, "fair_value": 25.629249, "relative_strength": -7.500881, "rate_of_change": -0.819530601642344, "market_dynamics": -0.167473, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.5, "high": 24.889999, "low": 22.299999, "close": 22.5, "volume": 371064}, "trend_line": 24.510847, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.927273, "activity_20": 24.297619, "activity_30": 24.319969}, "trend_signal": 0, "fair_value": 25.595236, "relative_strength": -7.977473, "rate_of_change": -0.6944262408523908, "market_dynamics": -0.322885, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.5, "high": 23.700001, "low": 22.35, "close": 23.5, "volume": 259544}, "trend_line": 24.388667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.727273, "activity_20": 24.228571, "activity_30": 24.254754}, "trend_signal": 0, "fair_value": 25.572706, "relative_strength": -3.425866, "rate_of_change": -0.4984731861775182, "market_dynamics": -0.49287, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.5, "high": 23.299999, "low": 21.02, "close": 21.5, "volume": 109975}, "trend_line": 24.19982, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.154545, "activity_20": 23.97381, "activity_30": 24.068388}, "trend_signal": 0, "fair_value": 25.52938, "relative_strength": -10.647517, "rate_of_change": -0.7743227622895611, "market_dynamics": -0.700921, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.02, "close": 21.5, "volume": 70541}, "trend_line": 24.02686, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.7, "activity_20": 23.72381, "activity_30": 23.894206}, "trend_signal": 0, "fair_value": 25.486965, "relative_strength": -9.146788, "rate_of_change": -0.7147160598715188, "market_dynamics": -0.857691, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.0, "close": 21.5, "volume": 50191}, "trend_line": 23.933333, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.345455, "activity_20": 23.480952, "activity_30": 23.731183}, "trend_signal": 0, "fair_value": 25.445434, "relative_strength": -10.201226, "rate_of_change": -0.38926018630814907, "market_dynamics": -0.938037, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.5, "high": 21.450001, "low": 20.049999, "close": 21.0, "volume": 204989}, "trend_line": 23.866667, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.0, "activity_20": 23.197619, "activity_30": 23.541935}, "trend_signal": 0, "fair_value": 25.399605, "relative_strength": -9.892499, "rate_of_change": -0.27854875039762095, "market_dynamics": -0.967166, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 26.0, "low": 20.0, "close": 24.5, "volume": 814597}, "trend_line": 23.933333, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.372727, "activity_20": 23.252381, "activity_30": 23.582796}, "trend_signal": 0, "fair_value": 25.390425, "relative_strength": 6.428853, "rate_of_change": 0.2793268117412517, "market_dynamics": -0.689599, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 23.0, "close": 24.5, "volume": 125634}, "trend_line": 23.95, "activity_lines": {"activity_5": 23.2, "activity_10": 22.727273, "activity_20": 23.304762, "activity_30": 23.619355}, "trend_signal": 0, "fair_value": 25.381431, "relative_strength": 4.415546, "rate_of_change": 0.06963927673591559, "market_dynamics": -0.491315, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 24.9, "low": 24.0, "close": 24.5, "volume": 38761}, "trend_line": 23.933333, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.063636, "activity_20": 23.361905, "activity_30": 23.654839}, "trend_signal": 0, "fair_value": 25.372617, "relative_strength": 5.096152, "rate_of_change": -0.0695908141962347, "market_dynamics": -0.298335, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 24.688, "low": 23.0, "close": 23.5, "volume": 157209}, "trend_line": 23.866667, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.209091, "activity_20": 23.330952, "activity_30": 23.626882}, "trend_signal": 0, "fair_value": 25.354076, "relative_strength": -1.1443, "rate_of_change": -0.27854875039762095, "market_dynamics": -0.107674, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.5, "high": 23.75, "low": 23.0, "close": 23.5, "volume": 4648}, "trend_line": 23.8, "activity_lines": {"activity_5": 23.9, "activity_10": 23.327273, "activity_20": 23.304762, "activity_30": 23.603226}, "trend_signal": 0, "fair_value": 25.335899, "relative_strength": -0.828258, "rate_of_change": -0.2793310016853167, "market_dynamics": -0.059065, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.5, "high": 23.65, "low": 22.52, "close": 23.0, "volume": 193636}, "trend_line": 23.75, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.336364, "activity_20": 23.230952, "activity_30": 23.551613}, "trend_signal": 0, "fair_value": 25.31322, "relative_strength": -3.374288, "rate_of_change": -0.21008403361344835, "market_dynamics": 0.078168, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 23.333, "low": 22.23, "close": 23.0, "volume": 18221}, "trend_line": 23.766667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.354545, "activity_20": 23.157143, "activity_30": 23.503226}, "trend_signal": 0, "fair_value": 25.290978, "relative_strength": -3.723791, "rate_of_change": 0.07017684210527057, "market_dynamics": 0.127873, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 21.1, "close": 21.5, "volume": 407194}, "trend_line": 23.716667, "activity_lines": {"activity_5": 22.6, "activity_10": 23.072727, "activity_20": 22.964286, "activity_30": 23.356989}, "trend_signal": 0, "fair_value": 25.254873, "relative_strength": -10.144112, "rate_of_change": -0.21037867867631882, "market_dynamics": 0.196541, "expectation": {"probability": 30.8734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.5, "high": 24.950001, "low": 21.379999, "close": 24.5, "volume": 586072}, "trend_line": 23.766667, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.336364, "activity_20": 23.083333, "activity_30": 23.407527}, "trend_signal": 0, "fair_value": 25.247752, "relative_strength": 0.630293, "rate_of_change": 0.21082220364269863, "market_dynamics": 0.439582, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.5, "high": 28.77, "low": 24.049999, "close": 26.0, "volume": 590806}, "trend_line": 23.9, "activity_lines": {"activity_5": 24.1, "activity_10": 23.818182, "activity_20": 23.357143, "activity_30": 23.551613}, "trend_signal": 0, "fair_value": 25.254782, "relative_strength": 6.027494, "rate_of_change": 0.561008407278971, "market_dynamics": 0.722577, "expectation": {"probability": 19.2015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.040001, "close": 24.5, "volume": 273140}, "trend_line": 23.916667, "activity_lines": {"activity_5": 24.4, "activity_10": 23.936364, "activity_20": 23.485714, "activity_30": 23.590323}, "trend_signal": 0, "fair_value": 25.247793, "relative_strength": 0.270988, "rate_of_change": 0.06973640167364754, "market_dynamics": 0.940917, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.0, "close": 23.5, "volume": 387222}, "trend_line": 23.85, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.872727, "activity_20": 23.514286, "activity_30": 23.563441}, "trend_signal": 0, "fair_value": 25.231759, "relative_strength": -3.173886, "rate_of_change": -0.27874703444254556, "market_dynamics": 1.03792, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.125, "high": 23.65, "low": 21.879999, "close": 22.5, "volume": 354012}, "trend_line": 23.733333, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.645455, "activity_20": 23.447619, "activity_30": 23.476344}, "trend_signal": 0, "fair_value": 25.206924, "relative_strength": -5.379986, "rate_of_change": -0.48916981132076803, "market_dynamics": 0.780031, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 493928}, "trend_line": 23.716667, "activity_lines": {"activity_5": 23.7, "activity_10": 23.727273, "activity_20": 23.530952, "activity_30": 23.493548}, "trend_signal": 0, "fair_value": 25.196051, "relative_strength": -1.259711, "rate_of_change": -0.07022191109861049, "market_dynamics": 0.610014, "expectation": {"probability": 29.819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.5, "close": 23.5, "volume": 459995}, "trend_line": 23.716667, "activity_lines": {"activity_5": 23.5, "activity_10": 23.709091, "activity_20": 23.557143, "activity_30": 23.47957}, "trend_signal": 0, "fair_value": 25.180908, "relative_strength": -2.896832, "rate_of_change": 0.0, "market_dynamics": 0.444008, "expectation": {"probability": 32.6793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.6, "close": 23.5, "volume": 468421}, "trend_line": 23.733333, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.690909, "activity_20": 23.578571, "activity_30": 23.465591}, "trend_signal": 0, "fair_value": 25.166033, "relative_strength": -2.071809, "rate_of_change": 0.07027125691817143, "market_dynamics": 0.334571, "expectation": {"probability": 32.1305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.5, "high": 23.75, "low": 23.0, "close": 23.5, "volume": 165046}, "trend_line": 23.583333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.663636, "activity_20": 23.6, "activity_30": 23.450538}, "trend_signal": 0, "fair_value": 25.151418, "relative_strength": -3.600663, "rate_of_change": -0.6320224807868267, "market_dynamics": 0.225321, "expectation": {"probability": 31.561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.0, "close": 22.5, "volume": 298349}, "trend_line": 23.433333, "activity_lines": {"activity_5": 23.2, "activity_10": 23.445455, "activity_20": 23.516667, "activity_30": 23.380645}, "trend_signal": 0, "fair_value": 25.128363, "relative_strength": -7.340303, "rate_of_change": -0.6360424118168478, "market_dynamics": -0.085733, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.055, "close": 23.5, "volume": 414043}, "trend_line": 23.316667, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.390909, "activity_20": 23.52381, "activity_30": 23.384946}, "trend_signal": 0, "fair_value": 25.114325, "relative_strength": -2.708893, "rate_of_change": -0.497863449471751, "market_dynamics": -0.139053, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.5, "high": 24.1, "low": 23.0, "close": 23.5, "volume": 138781}, "trend_line": 23.25, "activity_lines": {"activity_5": 23.3, "activity_10": 23.354545, "activity_20": 23.521429, "activity_30": 23.396774}, "trend_signal": 1, "fair_value": 25.100527, "relative_strength": -2.194109, "rate_of_change": -0.28591993872880256, "market_dynamics": -0.252324, "expectation": {"probability": 30.7206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.5, "high": 24.9, "low": 23.049999, "close": 24.5, "volume": 140878}, "trend_line": 23.283333, "activity_lines": {"activity_5": 23.7, "activity_10": 23.545455, "activity_20": 23.602381, "activity_30": 23.477419}, "trend_signal": 1, "fair_value": 25.095438, "relative_strength": 1.163166, "rate_of_change": 0.14336774193547935, "market_dynamics": -0.145515, "expectation": {"probability": 28.0265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.5, "close": 24.5, "volume": 261985}, "trend_line": 23.316667, "activity_lines": {"activity_5": 24.033333, "activity_10": 23.736364, "activity_20": 23.683333, "activity_30": 23.555914}, "trend_signal": 1, "fair_value": 25.090434, "relative_strength": -1.422542, "rate_of_change": 0.14316678801956736, "market_dynamics": 0.099764, "expectation": {"probability": 27.3923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.5, "close": 25.5, "volume": 447765}, "trend_line": 23.366667, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.090909, "activity_20": 23.859524, "activity_30": 23.696774}, "trend_signal": 1, "fair_value": 25.093847, "relative_strength": 2.159148, "rate_of_change": 0.21443888185219917, "market_dynamics": 0.33388, "expectation": {"probability": 21.4859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5, "high": 25.65, "low": 24.0, "close": 24.0, "volume": 129029}, "trend_line": 23.433333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.118182, "activity_20": 23.888095, "activity_30": 23.737634}, "trend_signal": 1, "fair_value": 25.084807, "relative_strength": -3.307681, "rate_of_change": 0.2853038475705647, "market_dynamics": 0.356042, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.5, "close": 24.0, "volume": 161680}, "trend_line": 23.483333, "activity_lines": {"activity_5": 24.4, "activity_10": 24.145455, "activity_20": 23.914286, "activity_30": 23.774194}, "trend_signal": 1, "fair_value": 25.075916, "relative_strength": -4.226082, "rate_of_change": 0.21337126903798598, "market_dynamics": 0.34771, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.299999, "close": 24.0, "volume": 79642}, "trend_line": 23.5, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.163636, "activity_20": 23.938095, "activity_30": 23.807527}, "trend_signal": 1, "fair_value": 25.067168, "relative_strength": -2.908009, "rate_of_change": 0.07097374124874764, "market_dynamics": 0.322692, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.299999, "close": 26.5, "volume": 272393}, "trend_line": 23.666667, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.627273, "activity_20": 24.195238, "activity_30": 24.001075}, "trend_signal": 1, "fair_value": 25.078723, "relative_strength": 3.983411, "rate_of_change": 0.7092212765957461, "market_dynamics": 0.432467, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5, "high": 26.6, "low": 26.0, "close": 26.5, "volume": 93041}, "trend_line": 23.833333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.036364, "activity_20": 24.435714, "activity_30": 24.183871}, "trend_signal": 1, "fair_value": 25.090094, "relative_strength": 3.00187, "rate_of_change": 0.7042225252926376, "market_dynamics": 0.774365, "expectation": {"probability": 20.6963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.5, "high": 29.0, "low": 26.0, "close": 28.5, "volume": 328821}, "trend_line": 24.066667, "activity_lines": {"activity_5": 26.666667, "activity_10": 25.736364, "activity_20": 24.842857, "activity_30": 24.484946}, "trend_signal": 1, "fair_value": 25.117156, "relative_strength": 7.566514, "rate_of_change": 0.9790237899164136, "market_dynamics": 1.124936, "expectation": {"probability": 22.4522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.32, "close": 28.0, "volume": 71191}, "trend_line": 24.3, "activity_lines": {"activity_5": 27.366667, "activity_10": 26.254545, "activity_20": 25.183333, "activity_30": 24.73871}, "trend_signal": 1, "fair_value": 25.139856, "relative_strength": 5.615941, "rate_of_change": 0.9695276874026711, "market_dynamics": 1.328029, "expectation": {"probability": 18.2283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.049999, "close": 28.0, "volume": 277972}, "trend_line": 24.416667, "activity_lines": {"activity_5": 27.8, "activity_10": 26.690909, "activity_20": 25.514286, "activity_30": 24.977419}, "trend_signal": 1, "fair_value": 25.162201, "relative_strength": 6.691391, "rate_of_change": 0.48011111111110955, "market_dynamics": 1.340538, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.0, "high": 33.75, "low": 28.299999, "close": 33.0, "volume": 268802}, "trend_line": 24.7, "activity_lines": {"activity_5": 29.633333, "activity_10": 27.972727, "activity_20": 26.304762, "activity_30": 25.531183}, "trend_signal": 1, "fair_value": 25.222959, "relative_strength": 25.546168, "rate_of_change": 1.1604081752845257, "market_dynamics": 1.409432, "expectation": {"probability": 23.488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 37.0, "low": 32.700001, "close": 32.5, "volume": 618964}, "trend_line": 24.966667, "activity_lines": {"activity_5": 30.866667, "activity_10": 29.009091, "activity_20": 27.002381, "activity_30": 26.034409}, "trend_signal": 1, "fair_value": 25.278936, "relative_strength": 23.519478, "rate_of_change": 1.0796234817813837, "market_dynamics": 1.457223, "expectation": {"probability": 19.8507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.35, "close": 29.5, "volume": 299361}, "trend_line": 25.166667, "activity_lines": {"activity_5": 30.7, "activity_10": 29.372727, "activity_20": 27.366667, "activity_30": 26.326882}, "trend_signal": 1, "fair_value": 25.311158, "relative_strength": 13.279031, "rate_of_change": 0.801068080092546, "market_dynamics": 1.408215, "expectation": {"probability": 19.1092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.5, "high": 30.6, "low": 28.1, "close": 29.0, "volume": 141388}, "trend_line": 25.35, "activity_lines": {"activity_5": 30.3, "activity_10": 29.545455, "activity_20": 27.657143, "activity_30": 26.574194}, "trend_signal": 1, "fair_value": 25.339104, "relative_strength": 10.10772, "rate_of_change": 0.728475487040064, "market_dynamics": 1.181998, "expectation": {"probability": 18.2944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 31.950001, "low": 29.200001, "close": 31.5, "volume": 350888}, "trend_line": 25.633333, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.081818, "activity_20": 28.159524, "activity_30": 26.970968}, "trend_signal": 1, "fair_value": 25.385426, "relative_strength": 20.240164, "rate_of_change": 1.1176844181459524, "market_dynamics": 1.114791, "expectation": {"probability": 23.5366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 38.799999, "low": 31.625, "close": 36.799999, "volume": 575223}, "trend_line": 26.093333, "activity_lines": {"activity_5": 32.566666, "activity_10": 31.445454, "activity_20": 29.128571, "activity_30": 27.691398}, "trend_signal": 1, "fair_value": 25.47061, "relative_strength": 38.752321, "rate_of_change": 1.7945383848444556, "market_dynamics": 1.066865, "expectation": {"probability": 25.8865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.5, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 749399}, "trend_line": 26.676667, "activity_lines": {"activity_5": 34.946666, "activity_10": 33.021818, "activity_20": 30.243809, "activity_30": 28.524086}, "trend_signal": 1, "fair_value": 25.570827, "relative_strength": 44.768848, "rate_of_change": 2.2355672232443324, "market_dynamics": 1.228337, "expectation": {"probability": 28.5063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 41.0, "low": 35.0, "close": 35.5, "volume": 416361}, "trend_line": 27.043333, "activity_lines": {"activity_5": 35.726666, "activity_10": 33.734545, "activity_20": 30.947143, "activity_30": 29.093333}, "trend_signal": 1, "fair_value": 25.643836, "relative_strength": 32.800266, "rate_of_change": 1.374482052049464, "market_dynamics": 1.381935, "expectation": {"probability": 25.6837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.0, "close": 35.0, "volume": 209069}, "trend_line": 27.343333, "activity_lines": {"activity_5": 35.94, "activity_10": 34.229091, "activity_20": 31.545714, "activity_30": 29.606667}, "trend_signal": 1, "fair_value": 25.712129, "relative_strength": 28.337174, "rate_of_change": 1.1093307174822007, "market_dynamics": 1.26048, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 34.5, "volume": 327643}, "trend_line": 27.676667, "activity_lines": {"activity_5": 35.586667, "activity_10": 34.505454, "activity_20": 32.041905, "activity_30": 30.068387}, "trend_signal": 1, "fair_value": 25.775809, "relative_strength": 27.735673, "rate_of_change": 1.2190686482880382, "market_dynamics": 1.041849, "expectation": {"probability": 24.0535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.226, "close": 32.0, "volume": 189832}, "trend_line": 27.96, "activity_lines": {"activity_5": 34.2, "activity_10": 34.209091, "activity_20": 32.252381, "activity_30": 30.347312}, "trend_signal": 1, "fair_value": 25.820588, "relative_strength": 18.211485, "rate_of_change": 1.023725147251302, "market_dynamics": 0.627844, "expectation": {"probability": 23.2508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 302570}, "trend_line": 28.326667, "activity_lines": {"activity_5": 33.633333, "activity_10": 34.203636, "activity_20": 32.57, "activity_30": 30.704731}, "trend_signal": 1, "fair_value": 25.875441, "relative_strength": 21.060677, "rate_of_change": 1.3113984263233176, "market_dynamics": 0.350717, "expectation": {"probability": 27.6303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.0, "close": 32.5, "volume": 189457}, "trend_line": 28.61, "activity_lines": {"activity_5": 33.1, "activity_10": 33.998182, "activity_20": 32.754286, "activity_30": 30.973978}, "trend_signal": 1, "fair_value": 25.922423, "relative_strength": 16.743392, "rate_of_change": 1.0002341609762946, "market_dynamics": 0.055054, "expectation": {"probability": 24.9243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.5, "high": 33.0, "low": 32.0, "close": 32.5, "volume": 143997}, "trend_line": 28.91, "activity_lines": {"activity_5": 32.766667, "activity_10": 33.738182, "activity_20": 32.898095, "activity_30": 31.224946}, "trend_signal": 1, "fair_value": 25.968744, "relative_strength": 15.6212, "rate_of_change": 1.0485844110450917, "market_dynamics": -0.262859, "expectation": {"probability": 29.8397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.5, "high": 36.799999, "low": 32.0, "close": 35.0, "volume": 803746}, "trend_line": 29.293333, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.869091, "activity_20": 33.239524, "activity_30": 31.617849}, "trend_signal": 1, "fair_value": 26.0319, "relative_strength": 26.515682, "rate_of_change": 1.3259529574541695, "market_dynamics": -0.229057, "expectation": {"probability": 28.3599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.5, "high": 35.0, "low": 29.25, "close": 30.5, "volume": 830211}, "trend_line": 29.526667, "activity_lines": {"activity_5": 32.566667, "activity_10": 33.118182, "activity_20": 33.1, "activity_30": 31.695699}, "trend_signal": 1, "fair_value": 26.062928, "relative_strength": 8.554005, "rate_of_change": 0.7965430222638006, "market_dynamics": -0.335929, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 32.5, "volume": 519489}, "trend_line": 29.86, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.845455, "activity_20": 33.131905, "activity_30": 31.887527}, "trend_signal": 1, "fair_value": 26.107322, "relative_strength": 15.694593, "rate_of_change": 1.1289218657832245, "market_dynamics": -0.325766, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.599998, "close": 35.0, "volume": 1029950}, "trend_line": 30.243333, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.145455, "activity_20": 33.373333, "activity_30": 32.21914}, "trend_signal": 1, "fair_value": 26.168231, "relative_strength": 22.283523, "rate_of_change": 1.283767582049566, "market_dynamics": -0.117164, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 325474}, "trend_line": 30.66, "activity_lines": {"activity_5": 34.233333, "activity_10": 33.636364, "activity_20": 33.679048, "activity_30": 32.590538}, "trend_signal": 1, "fair_value": 26.235114, "relative_strength": 25.351632, "rate_of_change": 1.3777152141266982, "market_dynamics": -0.225036, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0, "high": 37.740002, "low": 35.0, "close": 35.5, "volume": 170925}, "trend_line": 31.026667, "activity_lines": {"activity_5": 34.8, "activity_10": 34.018182, "activity_20": 33.899048, "activity_30": 32.902796}, "trend_signal": 1, "fair_value": 26.297714, "relative_strength": 23.009493, "rate_of_change": 1.1959132420091312, "market_dynamics": -0.286431, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 144536}, "trend_line": 31.376667, "activity_lines": {"activity_5": 35.166667, "activity_10": 34.290909, "activity_20": 34.035714, "activity_30": 33.15914}, "trend_signal": 1, "fair_value": 26.356119, "relative_strength": 18.876331, "rate_of_change": 1.1280618701325587, "market_dynamics": -0.350186, "expectation": {"probability": 30.6542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.5, "volume": 278256}, "trend_line": 31.71, "activity_lines": {"activity_5": 35.4, "activity_10": 34.6, "activity_20": 34.210476, "activity_30": 33.425161}, "trend_signal": 1, "fair_value": 26.417078, "relative_strength": 21.549071, "rate_of_change": 1.062359491529166, "market_dynamics": -0.483111, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.5, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 571135}, "trend_line": 32.21, "activity_lines": {"activity_5": 36.6, "activity_10": 35.509091, "activity_20": 34.704286, "activity_30": 33.895484}, "trend_signal": 1, "fair_value": 26.500409, "relative_strength": 33.637593, "rate_of_change": 1.5767896562598547, "market_dynamics": -0.21153, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 37.5, "volume": 323515}, "trend_line": 32.66, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.027273, "activity_20": 35.01, "activity_30": 34.236774}, "trend_signal": 1, "fair_value": 26.572774, "relative_strength": 29.248736, "rate_of_change": 1.3970816516609614, "market_dynamics": 0.058021, "expectation": {"probability": 30.5911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.200001, "close": 37.0, "volume": 217317}, "trend_line": 33.093333, "activity_lines": {"activity_5": 37.2, "activity_10": 36.363636, "activity_20": 35.227619, "activity_30": 34.516774}, "trend_signal": 1, "fair_value": 26.640926, "relative_strength": 26.677066, "rate_of_change": 1.326800367421937, "market_dynamics": 0.329741, "expectation": {"probability": 30.0864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.5, "high": 43.799999, "low": 37.0, "close": 42.0, "volume": 457743}, "trend_line": 33.61, "activity_lines": {"activity_5": 38.933333, "activity_10": 37.572727, "activity_20": 35.895238, "activity_30": 35.091398}, "trend_signal": 1, "fair_value": 26.74066, "relative_strength": 38.906341, "rate_of_change": 1.561241957707911, "market_dynamics": 0.70539, "expectation": {"probability": 32.7965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.009998, "close": 40.5, "volume": 119192}, "trend_line": 34.076667, "activity_lines": {"activity_5": 39.7, "activity_10": 38.3, "activity_20": 36.395238, "activity_30": 35.535914}, "trend_signal": 1, "fair_value": 26.82943, "relative_strength": 32.264591, "rate_of_change": 1.3884766438559983, "market_dynamics": 0.718552, "expectation": {"probability": 31.0112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.5, "high": 41.799999, "low": 39.049999, "close": 39.5, "volume": 194777}, "trend_line": 34.443333, "activity_lines": {"activity_5": 39.8, "activity_10": 38.7, "activity_20": 36.792857, "activity_30": 35.885806}, "trend_signal": 1, "fair_value": 26.910652, "relative_strength": 27.533328, "rate_of_change": 1.0760031196713051, "market_dynamics": 0.75672, "expectation": {"probability": 30.4188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.0, "close": 39.5, "volume": 165335}, "trend_line": 34.826667, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.018182, "activity_20": 37.171429, "activity_30": 36.212043}, "trend_signal": 1, "fair_value": 26.965279, "relative_strength": 26.408068, "rate_of_change": 1.1129410733856617, "market_dynamics": 0.755674, "expectation": {"probability": 32.7245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.5, "high": 39.0, "low": 35.110001, "close": 36.799999, "volume": 401997}, "trend_line": 35.12, "activity_lines": {"activity_5": 38.9, "activity_10": 38.781818, "activity_20": 37.271428, "activity_30": 36.339355}, "trend_signal": 1, "fair_value": 27.01482, "relative_strength": 20.069916, "rate_of_change": 0.842265497298369, "market_dynamics": 0.528853, "expectation": {"probability": 29.0935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.610001, "close": 36.0, "volume": 177897}, "trend_line": 35.22, "activity_lines": {"activity_5": 37.68, "activity_10": 38.376363, "activity_20": 37.284286, "activity_30": 36.396129}, "trend_signal": 1, "fair_value": 27.059232, "relative_strength": 15.89965, "rate_of_change": 0.28473804100228195, "market_dynamics": 0.21578, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 36.0, "close": 38.0, "volume": 301229}, "trend_line": 35.403333, "activity_lines": {"activity_5": 37.526666, "activity_10": 38.316363, "activity_20": 37.468571, "activity_30": 36.575484}, "trend_signal": 1, "fair_value": 27.11952, "relative_strength": 20.36353, "rate_of_change": 0.5205366269165379, "market_dynamics": 0.042598, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 37.0, "close": 38.0, "volume": 161681}, "trend_line": 35.686667, "activity_lines": {"activity_5": 37.54, "activity_10": 38.210909, "activity_20": 37.631428, "activity_30": 36.743011}, "trend_signal": 1, "fair_value": 27.188972, "relative_strength": 19.09626, "rate_of_change": 0.8003031804943235, "market_dynamics": -0.177409, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.375, "close": 37.0, "volume": 276061}, "trend_line": 35.953333, "activity_lines": {"activity_5": 37.32, "activity_10": 37.941818, "activity_20": 37.672857, "activity_30": 36.827742}, "trend_signal": 1, "fair_value": 27.25507, "relative_strength": 11.720767, "rate_of_change": 0.7472426606833323, "market_dynamics": -0.386787, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 618002}, "trend_line": 36.203333, "activity_lines": {"activity_5": 37.933333, "activity_10": 38.045454, "activity_20": 37.883333, "activity_30": 37.024301}, "trend_signal": 1, "fair_value": 27.343153, "relative_strength": 16.964626, "rate_of_change": 0.6953458251005546, "market_dynamics": -0.238123, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 38.0, "close": 38.5, "volume": 376372}, "trend_line": 36.26, "activity_lines": {"activity_5": 38.233333, "activity_10": 38.021818, "activity_20": 38.027143, "activity_30": 37.172473}, "trend_signal": 1, "fair_value": 27.431086, "relative_strength": 12.434971, "rate_of_change": 0.15652426255891233, "market_dynamics": -0.304416, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.5, "high": 41.799999, "low": 38.0, "close": 40.5, "volume": 372697}, "trend_line": 36.31, "activity_lines": {"activity_5": 39.033333, "activity_10": 38.425454, "activity_20": 38.323333, "activity_30": 37.446021}, "trend_signal": 1, "fair_value": 27.524202, "relative_strength": 17.030918, "rate_of_change": 0.13789299503586394, "market_dynamics": -0.229333, "expectation": {"probability": 33.6552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 237564}, "trend_line": 36.46, "activity_lines": {"activity_5": 39.5, "activity_10": 38.738182, "activity_20": 38.533809, "activity_30": 37.684086}, "trend_signal": 1, "fair_value": 27.614113, "relative_strength": 14.315089, "rate_of_change": 0.41310933627099583, "market_dynamics": -0.158884, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 41.5, "volume": 169407}, "trend_line": 36.676667, "activity_lines": {"activity_5": 40.333333, "activity_10": 39.314545, "activity_20": 38.863333, "activity_30": 38.009247}, "trend_signal": 1, "fair_value": 27.739608, "relative_strength": 18.537672, "rate_of_change": 0.5942594624245777, "market_dynamics": -0.192286, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.5, "high": 45.0, "low": 40.0, "close": 44.5, "volume": 410730}, "trend_line": 37.01, "activity_lines": {"activity_5": 41.866667, "activity_10": 40.4, "activity_20": 39.452381, "activity_30": 38.513978}, "trend_signal": 1, "fair_value": 27.878222, "relative_strength": 23.76524, "rate_of_change": 0.9088421257035054, "market_dynamics": 0.065526, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 417139}, "trend_line": 37.41, "activity_lines": {"activity_5": 42.866667, "activity_10": 41.254545, "activity_20": 39.950952, "activity_30": 38.964946}, "trend_signal": 1, "fair_value": 28.007522, "relative_strength": 23.044388, "rate_of_change": 1.0807889759524414, "market_dynamics": 0.361252, "expectation": {"probability": 32.0188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.5, "high": 47.0, "low": 42.200001, "close": 45.0, "volume": 351049}, "trend_line": 37.793333, "activity_lines": {"activity_5": 43.833333, "activity_10": 42.145455, "activity_20": 40.501905, "activity_30": 39.454624}, "trend_signal": 1, "fair_value": 28.131011, "relative_strength": 25.339791, "rate_of_change": 1.0246805666933985, "market_dynamics": 0.758738, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 305677}, "trend_line": 38.31, "activity_lines": {"activity_5": 45.5, "activity_10": 43.454545, "activity_20": 41.293333, "activity_30": 40.113118}, "trend_signal": 1, "fair_value": 28.258457, "relative_strength": 31.969265, "rate_of_change": 1.367085035871288, "market_dynamics": 1.08478, "expectation": {"probability": 34.1098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.0, "high": 47.0, "low": 40.0, "close": 41.5, "volume": 1791031}, "trend_line": 38.61, "activity_lines": {"activity_5": 44.466667, "activity_10": 43.4, "activity_20": 41.422857, "activity_30": 40.318925}, "trend_signal": 1, "fair_value": 28.246474, "relative_strength": 13.118642, "rate_of_change": 0.7830853563038297, "market_dynamics": 1.149695, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 41.0, "low": 32.0, "close": 34.0, "volume": 2226813}, "trend_line": 38.576667, "activity_lines": {"activity_5": 40.933333, "activity_10": 41.9, "activity_20": 40.819048, "activity_30": 40.021505}, "trend_signal": 1, "fair_value": 28.223075, "relative_strength": -0.910401, "rate_of_change": -0.0863325563325536, "market_dynamics": 0.802423, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 34.0, "low": 29.15, "close": 32.5, "volume": 2847807}, "trend_line": 38.643333, "activity_lines": {"activity_5": 37.6, "activity_10": 40.218182, "activity_20": 40.086667, "activity_30": 39.629462}, "trend_signal": 0, "fair_value": 28.19617, "relative_strength": -4.666554, "rate_of_change": 0.17281430767463113, "market_dynamics": 0.319864, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 36.0, "low": 32.779999, "close": 36.0, "volume": 1546844}, "trend_line": 38.76, "activity_lines": {"activity_5": 36.2, "activity_10": 39.281818, "activity_20": 39.732857, "activity_30": 39.458925}, "trend_signal": 0, "fair_value": 28.170317, "relative_strength": 1.030461, "rate_of_change": 0.30190718797470095, "market_dynamics": -0.185044, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 33.5, "volume": 608157}, "trend_line": 38.71, "activity_lines": {"activity_5": 34.566667, "activity_10": 37.972727, "activity_20": 39.162381, "activity_30": 39.11957}, "trend_signal": 0, "fair_value": 28.155933, "relative_strength": -7.843637, "rate_of_change": -0.12899896800824862, "market_dynamics": -0.680356, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.5, "high": 34.400002, "low": 31.6, "close": 32.5, "volume": 1047999}, "trend_line": 38.593333, "activity_lines": {"activity_5": 33.566667, "activity_10": 36.6, "activity_20": 38.525238, "activity_30": 38.718925}, "trend_signal": 0, "fair_value": 28.141249, "relative_strength": -12.693509, "rate_of_change": -0.30138723843967874, "market_dynamics": -0.822059, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.5, "high": 32.099998, "low": 30.299999, "close": 30.5, "volume": 855710}, "trend_line": 38.426667, "activity_lines": {"activity_5": 32.5, "activity_10": 35.027273, "activity_20": 37.730952, "activity_30": 38.196774}, "trend_signal": 0, "fair_value": 28.150404, "relative_strength": -17.735734, "rate_of_change": -0.4318517916034858, "market_dynamics": -0.919824, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 1022679}, "trend_line": 38.293333, "activity_lines": {"activity_5": 31.833333, "activity_10": 33.8, "activity_20": 37.014286, "activity_30": 37.717634}, "trend_signal": 0, "fair_value": 28.168876, "relative_strength": -17.72598, "rate_of_change": -0.34698299490821033, "market_dynamics": -0.9957, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.0, "close": 31.5, "volume": 3655467}, "trend_line": 38.16, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.9, "activity_20": 36.369048, "activity_30": 37.279355}, "trend_signal": 0, "fair_value": 28.190552, "relative_strength": -16.810298, "rate_of_change": -0.34818854759913526, "market_dynamics": -0.858849, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.0, "close": 31.799999, "volume": 459971}, "trend_line": 37.92, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.3, "activity_20": 35.783333, "activity_30": 36.869032}, "trend_signal": 0, "fair_value": 28.198876, "relative_strength": -16.404563, "rate_of_change": -0.6289308176100495, "market_dynamics": -0.89341, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.5, "high": 34.560001, "low": 30.4, "close": 34.0, "volume": 798792}, "trend_line": 37.803333, "activity_lines": {"activity_5": 32.28, "activity_10": 32.394545, "activity_20": 35.436667, "activity_30": 36.616129}, "trend_signal": 0, "fair_value": 28.233522, "relative_strength": -11.246433, "rate_of_change": -0.30766613924050534, "market_dynamics": -0.870042, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 36.0, "volume": 535933}, "trend_line": 37.77, "activity_lines": {"activity_5": 33.693333, "activity_10": 32.989091, "activity_20": 35.294762, "activity_30": 36.499785}, "trend_signal": 0, "fair_value": 28.302375, "relative_strength": -6.346003, "rate_of_change": -0.08817476490763115, "market_dynamics": -0.795166, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.0, "close": 32.5, "volume": 1061617}, "trend_line": 37.453333, "activity_lines": {"activity_5": 33.573333, "activity_10": 32.910909, "activity_20": 34.833809, "activity_30": 36.159785}, "trend_signal": 0, "fair_value": 28.351847, "relative_strength": -14.789131, "rate_of_change": -0.8384087900450157, "market_dynamics": -0.875995, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 1066270}, "trend_line": 37.203333, "activity_lines": {"activity_5": 33.52, "activity_10": 32.923636, "activity_20": 34.449048, "activity_30": 35.872473}, "trend_signal": 0, "fair_value": 28.416744, "relative_strength": -13.674957, "rate_of_change": -0.6674973359513825, "market_dynamics": -0.807425, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 922818}, "trend_line": 37.003333, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.081818, "activity_20": 34.147619, "activity_30": 35.633548}, "trend_signal": 0, "fair_value": 28.46957, "relative_strength": -12.338135, "rate_of_change": -0.5375862426089696, "market_dynamics": -0.698253, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.0, "close": 34.5, "volume": 1119540}, "trend_line": 36.836667, "activity_lines": {"activity_5": 33.766667, "activity_10": 33.421818, "activity_20": 33.972381, "activity_30": 35.472043}, "trend_signal": 0, "fair_value": 28.534918, "relative_strength": -10.570565, "rate_of_change": -0.4504080754022869, "market_dynamics": -0.434101, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5, "high": 36.799999, "low": 34.0, "close": 36.0, "volume": 594377}, "trend_line": 36.81, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.998182, "activity_20": 33.973333, "activity_30": 35.418064}, "trend_signal": 0, "fair_value": 28.606826, "relative_strength": -7.066923, "rate_of_change": -0.07239254300612002, "market_dynamics": -0.10809, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.599998, "high": 39.400002, "low": 34.599998, "close": 35.5, "volume": 1033144}, "trend_line": 36.793333, "activity_lines": {"activity_5": 35.0, "activity_10": 34.383636, "activity_20": 33.967143, "activity_30": 35.333548}, "trend_signal": 0, "fair_value": 28.675528, "relative_strength": -9.511839, "rate_of_change": -0.04527845694106307, "market_dynamics": 0.198896, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 34.5, "volume": 803320}, "trend_line": 36.676667, "activity_lines": {"activity_5": 35.0, "activity_10": 34.505455, "activity_20": 33.90619, "activity_30": 35.185591}, "trend_signal": 0, "fair_value": 28.740876, "relative_strength": -11.394671, "rate_of_change": -0.31708461965105217, "market_dynamics": 0.405591, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.0, "close": 35.200001, "volume": 701479}, "trend_line": 36.583333, "activity_lines": {"activity_5": 35.133334, "activity_10": 34.7, "activity_20": 33.961905, "activity_30": 35.090323}, "trend_signal": 0, "fair_value": 28.807655, "relative_strength": -9.846966, "rate_of_change": -0.2544778673590997, "market_dynamics": 0.420148, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.5, "high": 39.599998, "low": 35.0, "close": 36.0, "volume": 374375}, "trend_line": 36.55, "activity_lines": {"activity_5": 35.42, "activity_10": 34.978182, "activity_20": 34.154762, "activity_30": 35.052688}, "trend_signal": 0, "fair_value": 28.882618, "relative_strength": -8.196289, "rate_of_change": -0.09111526278922166, "market_dynamics": 0.431287, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 36.5, "volume": 741728}, "trend_line": 36.466667, "activity_lines": {"activity_5": 35.773334, "activity_10": 35.310909, "activity_20": 34.421429, "activity_30": 35.049462}, "trend_signal": 0, "fair_value": 28.960786, "relative_strength": -8.748959, "rate_of_change": -0.2279972640218772, "market_dynamics": 0.49221, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5, "high": 37.0, "low": 33.333, "close": 34.0, "volume": 602394}, "trend_line": 36.316667, "activity_lines": {"activity_5": 35.26, "activity_10": 35.18, "activity_20": 34.438095, "activity_30": 34.890323}, "trend_signal": 0, "fair_value": 29.029038, "relative_strength": -13.689057, "rate_of_change": -0.41133454834245914, "market_dynamics": 0.424748, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.5, "volume": 825884}, "trend_line": 36.083333, "activity_lines": {"activity_5": 34.68, "activity_10": 34.930909, "activity_20": 34.4, "activity_30": 34.708602}, "trend_signal": 0, "fair_value": 29.08492, "relative_strength": -14.907149, "rate_of_change": -0.6424983878614171, "market_dynamics": 0.339405, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 958861}, "trend_line": 35.866667, "activity_lines": {"activity_5": 34.166667, "activity_10": 34.672727, "activity_20": 34.37381, "activity_30": 34.541936}, "trend_signal": 0, "fair_value": 29.140802, "relative_strength": -15.565899, "rate_of_change": -0.6004600517363613, "market_dynamics": 0.219719, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.16, "close": 31.5, "volume": 758714}, "trend_line": 35.533333, "activity_lines": {"activity_5": 33.1, "activity_10": 34.050909, "activity_20": 34.157143, "activity_30": 34.260215}, "trend_signal": 0, "fair_value": 29.196083, "relative_strength": -19.841433, "rate_of_change": -0.9293698798385718, "market_dynamics": -0.109109, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 35.799999, "low": 31.0, "close": 34.5, "volume": 1837486}, "trend_line": 35.2, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.029091, "activity_20": 34.230952, "activity_30": 34.193548}, "trend_signal": 0, "fair_value": 29.282816, "relative_strength": -12.657943, "rate_of_change": -0.9380853746536979, "market_dynamics": 0.027113, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.5, "high": 36.0, "low": 33.299999, "close": 34.0, "volume": 965484}, "trend_line": 34.866667, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.943636, "activity_20": 34.238095, "activity_30": 34.116129}, "trend_signal": 0, "fair_value": 29.360233, "relative_strength": -15.504209, "rate_of_change": -0.9469687500000091, "market_dynamics": 0.01282, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 32.377998, "close": 34.5, "volume": 765896}, "trend_line": 34.516667, "activity_lines": {"activity_5": 33.9, "activity_10": 33.976364, "activity_20": 34.278571, "activity_30": 34.092473}, "trend_signal": 0, "fair_value": 29.440856, "relative_strength": -13.429449, "rate_of_change": -1.0038240821814182, "market_dynamics": -0.001539, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 39.75, "low": 33.0, "close": 38.0, "volume": 3373763}, "trend_line": 34.183333, "activity_lines": {"activity_5": 35.366667, "activity_10": 34.645455, "activity_20": 34.638095, "activity_30": 34.317204}, "trend_signal": 1, "fair_value": 29.553079, "relative_strength": -3.849043, "rate_of_change": -0.9657189670138218, "market_dynamics": 0.504446, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 1143357}, "trend_line": 33.966667, "activity_lines": {"activity_5": 35.533333, "activity_10": 34.718182, "activity_20": 34.682381, "activity_30": 34.369892}, "trend_signal": 1, "fair_value": 29.646071, "relative_strength": -13.846964, "rate_of_change": -0.6338352085210547, "market_dynamics": 0.419155, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.5, "high": 34.73, "low": 30.0, "close": 31.0, "volume": 4588288}, "trend_line": 33.866667, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.081818, "activity_20": 34.340952, "activity_30": 34.178495}, "trend_signal": 1, "fair_value": 29.704258, "relative_strength": -23.705956, "rate_of_change": -0.29440627777815653, "market_dynamics": 0.378986, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.4, "high": 32.200001, "low": 27.0, "close": 28.4, "volume": 1817698}, "trend_line": 33.73, "activity_lines": {"activity_5": 32.1, "activity_10": 33.072727, "activity_20": 33.775714, "activity_30": 33.825806}, "trend_signal": 0, "fair_value": 29.739667, "relative_strength": -29.297521, "rate_of_change": -0.4035442873666983, "market_dynamics": 0.169892, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.700001, "high": 29.4, "low": 26.200001, "close": 26.799999, "volume": 820866}, "trend_line": 33.423333, "activity_lines": {"activity_5": 29.906666, "activity_10": 31.874545, "activity_20": 33.077619, "activity_30": 33.37871}, "trend_signal": 0, "fair_value": 29.76482, "relative_strength": -32.821075, "rate_of_change": -0.9091817373258151, "market_dynamics": -0.440584, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 25.0, "close": 25.9, "volume": 1445277}, "trend_line": 33.17, "activity_lines": {"activity_5": 27.926666, "activity_10": 30.634545, "activity_20": 32.323333, "activity_30": 32.893333}, "trend_signal": 0, "fair_value": 29.771985, "relative_strength": -33.258005, "rate_of_change": -0.7579525357330397, "market_dynamics": -0.758875, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 24.799999, "close": 25.799999, "volume": 970234}, "trend_line": 32.946667, "activity_lines": {"activity_5": 26.719999, "activity_10": 29.514545, "activity_20": 31.595714, "activity_30": 32.417849}, "trend_signal": 0, "fair_value": 29.781563, "relative_strength": -34.05622, "rate_of_change": -0.6732981609888566, "market_dynamics": -0.998768, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 25.65, "close": 26.9, "volume": 827768}, "trend_line": 32.826667, "activity_lines": {"activity_5": 26.493333, "activity_10": 28.698182, "activity_20": 31.014286, "activity_30": 32.027742}, "trend_signal": 0, "fair_value": 29.810412, "relative_strength": -30.206736, "rate_of_change": -0.36422500643235767, "market_dynamics": -1.039272, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9, "high": 27.0, "low": 24.049999, "close": 25.1, "volume": 2009283}, "trend_line": 32.63, "activity_lines": {"activity_5": 25.94, "activity_10": 27.692727, "activity_20": 30.304762, "activity_30": 31.529247}, "trend_signal": 0, "fair_value": 29.827723, "relative_strength": -34.069312, "rate_of_change": -0.5991074268977655, "market_dynamics": -0.982391, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.1, "high": 32.0, "low": 24.6, "close": 29.5, "volume": 4521201}, "trend_line": 32.563333, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.649091, "activity_20": 30.063809, "activity_30": 31.327312}, "trend_signal": 0, "fair_value": 29.876294, "relative_strength": -23.873486, "rate_of_change": -0.2043119828378868, "market_dynamics": -0.721584, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.299999, "high": 31.0, "low": 29.0, "close": 29.4, "volume": 613135}, "trend_line": 32.483333, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.678182, "activity_20": 29.837143, "activity_30": 31.123226}, "trend_signal": 0, "fair_value": 29.924224, "relative_strength": -23.384893, "rate_of_change": -0.2456750972021147, "market_dynamics": -0.576217, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.5, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 1426096}, "trend_line": 32.333333, "activity_lines": {"activity_5": 28.713333, "activity_10": 27.881818, "activity_20": 29.647619, "activity_30": 30.930753}, "trend_signal": 0, "fair_value": 29.972795, "relative_strength": -23.115551, "rate_of_change": -0.4617752741074894, "market_dynamics": -0.414619, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 32.0, "low": 29.0, "close": 30.5, "volume": 1138837}, "trend_line": 32.15, "activity_lines": {"activity_5": 29.52, "activity_10": 28.367273, "activity_20": 29.584286, "activity_30": 30.812473}, "trend_signal": 0, "fair_value": 30.027777, "relative_strength": -21.245211, "rate_of_change": -0.5670092841959863, "market_dynamics": -0.225667, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 1103485}, "trend_line": 32.066667, "activity_lines": {"activity_5": 29.92, "activity_10": 28.770909, "activity_20": 29.501905, "activity_30": 30.673763}, "trend_signal": 0, "fair_value": 30.079553, "relative_strength": -22.82341, "rate_of_change": -0.25920062208396927, "market_dynamics": -0.252493, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 44.0, "low": 29.865999, "close": 36.400002, "volume": 5117660}, "trend_line": 32.18, "activity_lines": {"activity_5": 32.126667, "activity_10": 30.309091, "activity_20": 30.048095, "activity_30": 30.953333}, "trend_signal": 0, "fair_value": 30.147915, "relative_strength": -5.030556, "rate_of_change": 0.353429310255404, "market_dynamics": 0.21199, "expectation": {"probability": 36.4138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.5, "high": 42.0, "low": 34.0, "close": 36.0, "volume": 3126125}, "trend_line": 32.263333, "activity_lines": {"activity_5": 33.740001, "activity_10": 31.6, "activity_20": 30.542381, "activity_30": 31.199785}, "trend_signal": 0, "fair_value": 30.207602, "relative_strength": -6.373005, "rate_of_change": 0.25895898073338475, "market_dynamics": 0.609965, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.5, "high": 40.0, "low": 34.549999, "close": 37.5, "volume": 2310100}, "trend_line": 32.363333, "activity_lines": {"activity_5": 35.413334, "activity_10": 32.98, "activity_20": 31.167619, "activity_30": 31.537634}, "trend_signal": 0, "fair_value": 30.26774, "relative_strength": -3.334463, "rate_of_change": 0.30994937813769674, "market_dynamics": 0.956206, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.5, "high": 39.799999, "low": 36.0, "close": 36.400002, "volume": 1122951}, "trend_line": 32.376667, "activity_lines": {"activity_5": 36.186668, "activity_10": 33.947273, "activity_20": 31.659524, "activity_30": 31.798065}, "trend_signal": 0, "fair_value": 30.323881, "relative_strength": -6.330208, "rate_of_change": 0.041200947998775043, "market_dynamics": 1.211938, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.5, "high": 42.0, "low": 36.0, "close": 40.0, "volume": 2110900}, "trend_line": 32.526667, "activity_lines": {"activity_5": 37.766667, "activity_10": 35.396364, "activity_20": 32.485238, "activity_30": 32.289893}, "trend_signal": 0, "fair_value": 30.406154, "relative_strength": 1.166315, "rate_of_change": 0.463296608017143, "market_dynamics": 1.192934, "expectation": {"probability": 33.9017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 49.0, "low": 39.0, "close": 47.0, "volume": 5918640}, "trend_line": 32.943333, "activity_lines": {"activity_5": 41.013334, "activity_10": 37.847273, "activity_20": 33.949048, "activity_30": 33.223656}, "trend_signal": 1, "fair_value": 30.533299, "relative_strength": 16.88495, "rate_of_change": 1.2809981422320316, "market_dynamics": 1.312005, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.5, "high": 51.0, "low": 44.0, "close": 48.0, "volume": 2118565}, "trend_line": 33.37, "activity_lines": {"activity_5": 43.886667, "activity_10": 40.161819, "activity_20": 35.448572, "activity_30": 34.195054}, "trend_signal": 1, "fair_value": 30.669909, "relative_strength": 26.901552, "rate_of_change": 1.2951543184777168, "market_dynamics": 1.328647, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 46.0, "low": 41.0, "close": 43.5, "volume": 3035174}, "trend_line": 33.62, "activity_lines": {"activity_5": 44.46, "activity_10": 41.32, "activity_20": 36.471905, "activity_30": 34.848602}, "trend_signal": 1, "fair_value": 30.792949, "relative_strength": 15.858927, "rate_of_change": 0.7491759065028469, "market_dynamics": 1.387769, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.5, "high": 45.0, "low": 36.0, "close": 37.0, "volume": 3573180}, "trend_line": 33.636667, "activity_lines": {"activity_5": 42.466667, "activity_10": 41.041818, "activity_20": 36.835715, "activity_30": 35.066667}, "trend_signal": 1, "fair_value": 30.882692, "relative_strength": 2.938719, "rate_of_change": 0.049574657941717185, "market_dynamics": 1.239017, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 40.0, "low": 31.200001, "close": 34.5, "volume": 3660209}, "trend_line": 33.653333, "activity_lines": {"activity_5": 39.6, "activity_10": 40.190909, "activity_20": 36.932857, "activity_30": 35.122366}, "trend_signal": 1, "fair_value": 30.959615, "relative_strength": -3.809793, "rate_of_change": 0.04954712070610543, "market_dynamics": 0.891021, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 39.0, "low": 33.0, "close": 36.0, "volume": 1696466}, "trend_line": 33.736667, "activity_lines": {"activity_5": 37.6, "activity_10": 39.530909, "activity_20": 37.14381, "activity_30": 35.273764}, "trend_signal": 1, "fair_value": 31.036538, "relative_strength": -3.740427, "rate_of_change": 0.24762480435442627, "market_dynamics": 0.533992, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 41.0, "low": 35.0, "close": 37.5, "volume": 1836546}, "trend_line": 33.87, "activity_lines": {"activity_5": 36.833333, "activity_10": 39.150909, "activity_20": 37.45381, "activity_30": 35.516559}, "trend_signal": 1, "fair_value": 31.116667, "relative_strength": -0.994183, "rate_of_change": 0.3952168718978682, "market_dynamics": 0.217083, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 41.650002, "low": 35.0, "close": 40.0, "volume": 6827200}, "trend_line": 34.153333, "activity_lines": {"activity_5": 37.6, "activity_10": 39.198182, "activity_20": 37.946667, "activity_30": 35.912043}, "trend_signal": 1, "fair_value": 31.209615, "relative_strength": 5.282156, "rate_of_change": 0.8365308532624922, "market_dynamics": 0.191173, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.0, "close": 37.799999, "volume": 2983981}, "trend_line": 34.263333, "activity_lines": {"activity_5": 37.866666, "activity_10": 38.8, "activity_20": 38.162381, "activity_30": 36.147312}, "trend_signal": 1, "fair_value": 31.288462, "relative_strength": 2.444599, "rate_of_change": 0.3220769112051214, "market_dynamics": 0.073274, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 40.0, "low": 36.0, "close": 37.5, "volume": 1562023}, "trend_line": 34.38, "activity_lines": {"activity_5": 37.98, "activity_10": 38.321818, "activity_20": 38.297619, "activity_30": 36.356129}, "trend_signal": 1, "fair_value": 31.371795, "relative_strength": 1.870047, "rate_of_change": 0.34050102481273387, "market_dynamics": -0.047084, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 1363361}, "trend_line": 34.446667, "activity_lines": {"activity_5": 37.56, "activity_10": 37.707273, "activity_20": 38.278571, "activity_30": 36.492903}, "trend_signal": 1, "fair_value": 31.461538, "relative_strength": 0.420032, "rate_of_change": 0.19391215823151647, "market_dynamics": -0.192594, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 37.0, "low": 34.0, "close": 34.5, "volume": 1366467}, "trend_line": 34.33, "activity_lines": {"activity_5": 36.44, "activity_10": 36.92, "activity_20": 38.035714, "activity_30": 36.496344}, "trend_signal": 1, "fair_value": 31.535256, "relative_strength": -4.635603, "rate_of_change": -0.33868879099391425, "market_dynamics": -0.536557, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 1610680}, "trend_line": 34.28, "activity_lines": {"activity_5": 35.186667, "activity_10": 36.196364, "activity_20": 37.673333, "activity_30": 36.442796}, "trend_signal": 1, "fair_value": 31.602564, "relative_strength": -9.594469, "rate_of_change": -0.14564520827263955, "market_dynamics": -0.696011, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 38.0, "low": 33.110001, "close": 36.0, "volume": 3480273}, "trend_line": 34.446667, "activity_lines": {"activity_5": 35.2, "activity_10": 36.109091, "activity_20": 37.53, "activity_30": 36.553763}, "trend_signal": 1, "fair_value": 31.692308, "relative_strength": -2.227338, "rate_of_change": 0.4861931155192439, "market_dynamics": -0.670048, "expectation": {"probability": 42.4519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b759e4-682d-4521-89c4-d9ecf9d789f3/", "share_image": "https://sharemaestro.com/terminal/78b759e4-682d-4521-89c4-d9ecf9d789f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}