{"ticker": {"uuid": "78b7c9e9-394e-4bf2-a005-03f743a74d9e", "symbol": "ACTU", "name": "Actuate Therapeutics, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACTU fell 21.09%, moving from 2.56 to 2.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.29 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 38.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-21.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.29"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.4999, "low": 1.96, "close": 2.02, "volume": 545286}, "trend_line": 4.383833, "activity_lines": {"activity_5": 2.472, "activity_10": 2.546182, "activity_20": 2.760238, "activity_30": 3.431355}, "trend_signal": 0, "fair_value": 6.827688, "relative_strength": -71.293089, "rate_of_change": -3.4078880687451774, "market_dynamics": 0.235782, "expectation": {"probability": 38.3643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 8.94, "high": 9.0, "low": 7.97, "close": 8.08, "volume": 131857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9825, "high": 8.5, "low": 7.91, "close": 8.05, "volume": 277307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.1998, "high": 8.27, "low": 7.956, "close": 8.15, "volume": 65686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.99, "high": 8.47, "low": 7.5, "close": 8.01, "volume": 283373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.875, "high": 8.46, "low": 7.01, "close": 7.31, "volume": 191390}, "trend_line": null, "activity_lines": {"activity_5": 7.814667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.32, "high": 7.7, "low": 5.51, "close": 6.27, "volume": 231892}, "trend_line": null, "activity_lines": {"activity_5": 7.264667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 7.8, "low": 6.365, "close": 7.46, "volume": 202689}, "trend_line": null, "activity_lines": {"activity_5": 7.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.29, "high": 7.5, "low": 6.8, "close": 7.35, "volume": 185693}, "trend_line": null, "activity_lines": {"activity_5": 7.202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.49, "high": 8.5, "low": 7.16, "close": 7.26, "volume": 129003}, "trend_line": null, "activity_lines": {"activity_5": 7.195333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.548889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.45, "high": 8.9, "low": 6.774, "close": 8.52, "volume": 222236}, "trend_line": null, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.570909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6, "high": 9.87, "low": 7.28, "close": 7.83, "volume": 359813}, "trend_line": null, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.604364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.662727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.17, "high": 9.39, "low": 8.09, "close": 8.76, "volume": 290678}, "trend_line": null, "activity_lines": {"activity_5": 8.17, "activity_10": 7.811455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.754167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.84, "high": 9.39, "low": 8.31, "close": 8.68, "volume": 276157}, "trend_line": null, "activity_lines": {"activity_5": 8.415333, "activity_10": 7.991091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.825385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.69, "high": 9.38, "low": 8.5792, "close": 8.98, "volume": 282663}, "trend_line": null, "activity_lines": {"activity_5": 8.672, "activity_10": 8.215636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.907857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.88, "high": 9.72, "low": 7.89, "close": 8.13, "volume": 217581}, "trend_line": null, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.922667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.15, "high": 9.34, "low": 7.87, "close": 8.95, "volume": 275803}, "trend_line": null, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.986875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.81, "high": 9.2, "low": 7.62, "close": 8.62, "volume": 288347}, "trend_line": null, "activity_lines": {"activity_5": 8.662, "activity_10": 8.532364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.024118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.805, "high": 10.09, "low": 6.625, "close": 6.77, "volume": 654801}, "trend_line": null, "activity_lines": {"activity_5": 8.028, "activity_10": 8.252727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.954444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.94, "high": 8.93, "low": 6.27, "close": 8.84, "volume": 298358}, "trend_line": null, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.36, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.001053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.02, "high": 9.02, "low": 7.475, "close": 8.33, "volume": 138076}, "trend_line": null, "activity_lines": {"activity_5": 8.234, "activity_10": 8.345818, "activity_20": 8.163429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.62, "high": 8.671, "low": 7.69, "close": 8.3, "volume": 156440}, "trend_line": null, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.329636, "activity_20": 8.190333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.030952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.99, "high": 9.14, "low": 7.6481, "close": 8.62, "volume": 193781}, "trend_line": null, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.363091, "activity_20": 8.246667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.057727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.87, "high": 11.73, "low": 8.7043, "close": 10.11, "volume": 273209}, "trend_line": null, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.67, "activity_20": 8.44219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.146957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.06, "high": 10.8, "low": 8.44, "close": 9.03, "volume": 87797}, "trend_line": null, "activity_lines": {"activity_5": 9.092, "activity_10": 8.754545, "activity_20": 8.525524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.865, "high": 9.9499, "low": 8.39, "close": 8.81, "volume": 68448}, "trend_line": null, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.798182, "activity_20": 8.583048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 9.01, "low": 7.13, "close": 7.76, "volume": 157803}, "trend_line": null, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.638545, "activity_20": 8.533429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.191538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.99, "low": 6.72, "close": 7.69, "volume": 61887}, "trend_line": null, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.487818, "activity_20": 8.470048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.172963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.293, "high": 7.99, "low": 6.6, "close": 7.24, "volume": 136662}, "trend_line": null, "activity_lines": {"activity_5": 7.792667, "activity_10": 8.272182, "activity_20": 8.362714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.139643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.24, "high": 7.45, "low": 6.02, "close": 6.95, "volume": 145897}, "trend_line": null, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.995273, "activity_20": 8.228286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.098621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.858335, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.01, "high": 7.75, "low": 6.915, "close": 7.25, "volume": 131337}, "trend_line": 8.070333, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.807273, "activity_20": 8.123905, "activity_30": 8.12671}, "trend_signal": 0, "fair_value": 8.070333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.146594, "expectation": {"probability": 25.5034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.48, "high": 7.49, "low": 6.6, "close": 6.75, "volume": 186293}, "trend_line": 8.026, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.548, "activity_20": 7.977952, "activity_30": 8.041527}, "trend_signal": 0, "fair_value": 8.027742, "relative_strength": null, "rate_of_change": -0.549332970523025, "market_dynamics": -1.183033, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.76, "high": 8.37, "low": 6.67, "close": 7.9, "volume": 283243}, "trend_line": 8.021, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.526, "activity_20": 7.946667, "activity_30": 8.033398}, "trend_signal": 0, "fair_value": 8.02375, "relative_strength": null, "rate_of_change": -0.0622975330176801, "market_dynamics": -0.853629, "expectation": {"probability": 27.5072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.49, "high": 7.975, "low": 6.1, "close": 6.89, "volume": 136513}, "trend_line": 7.979, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.333455, "activity_20": 7.823286, "activity_30": 7.96043}, "trend_signal": 0, "fair_value": 7.989394, "relative_strength": null, "rate_of_change": -0.5236254831068533, "market_dynamics": -0.838055, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.79, "high": 7.9379, "low": 6.42, "close": 7.66, "volume": 200559}, "trend_line": 7.967333, "activity_lines": {"activity_5": 7.354, "activity_10": 7.339455, "activity_20": 7.781762, "activity_30": 7.939849}, "trend_signal": 0, "fair_value": 7.979706, "relative_strength": null, "rate_of_change": -0.14622133099386006, "market_dynamics": -0.643024, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.31, "close": 8.0, "volume": 202896}, "trend_line": 7.990333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.432182, "activity_20": 7.778905, "activity_30": 7.941957}, "trend_signal": 0, "fair_value": 7.980286, "relative_strength": null, "rate_of_change": 0.2886787837285035, "market_dynamics": -0.376454, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 9.4, "low": 7.59, "close": 8.95, "volume": 644341}, "trend_line": 8.079667, "activity_lines": {"activity_5": 8.094, "activity_10": 7.712364, "activity_20": 7.867143, "activity_30": 8.003871}, "trend_signal": 0, "fair_value": 8.007222, "relative_strength": null, "rate_of_change": 1.1180259946613103, "market_dynamics": -0.259939, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.975, "high": 10.53, "low": 8.825, "close": 10.53, "volume": 165800}, "trend_line": 8.182, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.258182, "activity_20": 8.105857, "activity_30": 8.161957}, "trend_signal": 0, "fair_value": 8.075405, "relative_strength": null, "rate_of_change": 1.2665497229031812, "market_dynamics": 0.145035, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.33, "high": 10.621, "low": 8.07, "close": 10.35, "volume": 368881}, "trend_line": 8.282, "activity_lines": {"activity_5": 9.625333, "activity_10": 8.719636, "activity_20": 8.318333, "activity_30": 8.301828}, "trend_signal": 1, "fair_value": 8.135263, "relative_strength": null, "rate_of_change": 1.2221950623319437, "market_dynamics": 0.420474, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.48, "high": 10.74, "low": 9.275, "close": 10.55, "volume": 206473}, "trend_line": 8.391667, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.160909, "activity_20": 8.53281, "activity_30": 8.448151}, "trend_signal": 1, "fair_value": 8.197179, "relative_strength": null, "rate_of_change": 1.3241608307172175, "market_dynamics": 0.570332, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 11.32, "low": 9.7434, "close": 10.33, "volume": 365717}, "trend_line": 8.452, "activity_lines": {"activity_5": 10.327333, "activity_10": 9.496727, "activity_20": 8.71819, "activity_30": 8.573204}, "trend_signal": 1, "fair_value": 8.2505, "relative_strength": null, "rate_of_change": 0.7189632286409836, "market_dynamics": 0.606019, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.46, "high": 11.99, "low": 10.31, "close": 11.9, "volume": 383756}, "trend_line": 8.587667, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.062, "activity_20": 9.043571, "activity_30": 8.795656}, "trend_signal": 1, "fair_value": 8.339512, "relative_strength": null, "rate_of_change": 1.6051467108376687, "market_dynamics": 0.663997, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 8.37, "close": 8.96, "volume": 420620}, "trend_line": 8.594333, "activity_lines": {"activity_5": 10.322667, "activity_10": 9.999091, "activity_20": 9.07181, "activity_30": 8.819677}, "trend_signal": 1, "fair_value": 8.354286, "relative_strength": null, "rate_of_change": 0.0776229446251345, "market_dynamics": 0.623824, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.095, "high": 9.35, "low": 8.24, "close": 8.65, "volume": 160091}, "trend_line": 8.593333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.860545, "activity_20": 9.068905, "activity_30": 8.823269}, "trend_signal": 1, "fair_value": 8.361163, "relative_strength": null, "rate_of_change": -0.011635574279018767, "market_dynamics": 0.499414, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 8.9, "low": 7.27, "close": 7.47, "volume": 645501}, "trend_line": 8.543, "activity_lines": {"activity_5": 8.864, "activity_10": 9.475455, "activity_20": 8.960571, "activity_30": 8.750796}, "trend_signal": 1, "fair_value": 8.340909, "relative_strength": null, "rate_of_change": -0.5857215122467637, "market_dynamics": 0.366346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.35, "high": 7.37, "low": 5.5, "close": 5.96, "volume": 1278681}, "trend_line": 8.470667, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.819273, "activity_20": 8.715857, "activity_30": 8.584151}, "trend_signal": 0, "fair_value": 8.288, "relative_strength": null, "rate_of_change": -0.846693199110367, "market_dynamics": 0.119661, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.88, "high": 6.87, "low": 5.6, "close": 6.59, "volume": 695067}, "trend_line": 8.392, "activity_lines": {"activity_5": 7.030667, "activity_10": 8.314727, "activity_20": 8.544714, "activity_30": 8.462817}, "trend_signal": 0, "fair_value": 8.251087, "relative_strength": null, "rate_of_change": -0.9286990032780317, "market_dynamics": -0.14062, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.59, "high": 6.746, "low": 5.7, "close": 6.14, "volume": 326755}, "trend_line": 8.309333, "activity_lines": {"activity_5": 6.568667, "activity_10": 7.771273, "activity_20": 8.336286, "activity_30": 8.317527}, "trend_signal": 0, "fair_value": 8.20617, "relative_strength": null, "rate_of_change": -0.9850691134413602, "market_dynamics": -0.379979, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 7.33, "low": 5.76, "close": 5.76, "volume": 866803}, "trend_line": 8.275667, "activity_lines": {"activity_5": 6.168, "activity_10": 7.238545, "activity_20": 8.099048, "activity_30": 8.153054}, "trend_signal": 0, "fair_value": 8.155208, "relative_strength": null, "rate_of_change": -0.40515887376279414, "market_dynamics": -0.586508, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 7.28, "low": 5.47, "close": 7.26, "volume": 548072}, "trend_line": 8.223, "activity_lines": {"activity_5": 6.46, "activity_10": 7.062, "activity_20": 8.011714, "activity_30": 8.087527}, "trend_signal": 0, "fair_value": 8.136939, "relative_strength": null, "rate_of_change": -0.636407917331613, "market_dynamics": -0.668506, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.19, "high": 7.33, "low": 6.58, "close": 7.26, "volume": 346597}, "trend_line": 8.187333, "activity_lines": {"activity_5": 6.766, "activity_10": 6.945273, "activity_20": 7.922905, "activity_30": 8.025398}, "trend_signal": 0, "fair_value": 8.1194, "relative_strength": null, "rate_of_change": -0.4337468077344048, "market_dynamics": -0.747633, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.26, "high": 8.43, "low": 6.8078, "close": 8.02, "volume": 391011}, "trend_line": 8.178, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.022545, "activity_20": 7.906429, "activity_30": 8.014602}, "trend_signal": 0, "fair_value": 8.117451, "relative_strength": null, "rate_of_change": -0.11399316480714553, "market_dynamics": -0.673294, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.95, "high": 8.9904, "low": 7.76, "close": 8.12, "volume": 337044}, "trend_line": 8.161333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.188545, "activity_20": 7.893429, "activity_30": 8.01086}, "trend_signal": 0, "fair_value": 8.1175, "relative_strength": -12.507724, "rate_of_change": -0.20380288579114678, "market_dynamics": -0.647176, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.12, "high": 8.57, "low": 7.46, "close": 8.36, "volume": 174343}, "trend_line": 8.103, "activity_lines": {"activity_5": 8.008, "activity_10": 7.413455, "activity_20": 7.902238, "activity_30": 8.023677}, "trend_signal": 0, "fair_value": 8.122075, "relative_strength": -8.823951, "rate_of_change": -0.7147484363155022, "market_dynamics": -0.619814, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.15, "high": 8.55, "low": 7.735, "close": 8.44, "volume": 199642}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.22, "activity_10": 7.658182, "activity_20": 7.911667, "activity_30": 8.045419}, "trend_signal": 0, "fair_value": 8.127963, "relative_strength": -7.453871, "rate_of_change": -0.24271257558928916, "market_dynamics": -0.509412, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.46, "high": 9.22, "low": 8.14, "close": 8.24, "volume": 330985}, "trend_line": 8.064333, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.848909, "activity_20": 7.898333, "activity_30": 8.055527}, "trend_signal": 0, "fair_value": 8.13, "relative_strength": -10.106349, "rate_of_change": -0.23505155608460185, "market_dynamics": -0.44844, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.24, "high": 8.55, "low": 6.31, "close": 6.67, "volume": 789240}, "trend_line": 8.028, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.712727, "activity_20": 7.734333, "activity_30": 7.96557}, "trend_signal": 0, "fair_value": 8.103929, "relative_strength": -28.064169, "rate_of_change": -0.4505394308493841, "market_dynamics": -0.394038, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 7.19, "low": 6.6, "close": 6.64, "volume": 478811}, "trend_line": 7.993, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.569636, "activity_20": 7.578333, "activity_30": 7.876022}, "trend_signal": 0, "fair_value": 8.078246, "relative_strength": -29.547521, "rate_of_change": -0.4359740906826126, "market_dynamics": -0.405378, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.2501, "low": 6.525, "close": 6.89, "volume": 222518}, "trend_line": 7.981333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.462909, "activity_20": 7.464667, "activity_30": 7.80486}, "trend_signal": 0, "fair_value": 8.057759, "relative_strength": -26.440137, "rate_of_change": -0.1459652195671224, "market_dynamics": -0.338254, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.6403, "close": 6.98, "volume": 246251}, "trend_line": 7.982333, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.352, "activity_20": 7.376048, "activity_30": 7.740258}, "trend_signal": 0, "fair_value": 8.039492, "relative_strength": -26.024461, "rate_of_change": 0.012529235404655408, "market_dynamics": -0.24014, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.97, "high": 8.49, "low": 6.82, "close": 7.79, "volume": 418837}, "trend_line": 8.000333, "activity_lines": {"activity_5": 7.166, "activity_10": 7.393455, "activity_20": 7.381571, "activity_30": 7.727849}, "trend_signal": 0, "fair_value": 8.035333, "relative_strength": -15.340568, "rate_of_change": 0.2254979841106578, "market_dynamics": -0.052759, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.3037, "low": 7.27, "close": 7.48, "volume": 583064}, "trend_line": 8.024667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.368909, "activity_20": 7.369667, "activity_30": 7.69428}, "trend_signal": 0, "fair_value": 8.02623, "relative_strength": -20.418992, "rate_of_change": 0.3041623392426467, "market_dynamics": 0.20896, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.47, "high": 7.62, "low": 7.01, "close": 7.2, "volume": 205113}, "trend_line": 8.001333, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.303273, "activity_20": 7.352143, "activity_30": 7.641075}, "trend_signal": 0, "fair_value": 8.012903, "relative_strength": -24.508065, "rate_of_change": -0.2907784210858866, "market_dynamics": 0.211733, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.34, "low": 6.295, "close": 6.66, "volume": 205029}, "trend_line": 7.993667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.156182, "activity_20": 7.291571, "activity_30": 7.554538}, "trend_signal": 0, "fair_value": 7.991429, "relative_strength": -31.021276, "rate_of_change": -0.09580903581941153, "market_dynamics": 0.051602, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.67, "high": 7.01, "low": 6.01, "close": 6.14, "volume": 122317}, "trend_line": 7.943, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.945455, "activity_20": 7.190952, "activity_30": 7.434946}, "trend_signal": 0, "fair_value": 7.9625, "relative_strength": -33.805502, "rate_of_change": -0.6338392630065861, "market_dynamics": -0.322436, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.6635, "close": 5.91, "volume": 206262}, "trend_line": 7.873333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.734727, "activity_20": 7.074762, "activity_30": 7.303785}, "trend_signal": 0, "fair_value": 7.930923, "relative_strength": -35.552124, "rate_of_change": -0.8770867430441889, "market_dynamics": -0.801557, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83, "high": 6.33, "low": 5.61, "close": 6.31, "volume": 386649}, "trend_line": 7.785333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.639091, "activity_20": 6.996905, "activity_30": 7.202925}, "trend_signal": 0, "fair_value": 7.906364, "relative_strength": -28.344345, "rate_of_change": -1.1176969143817501, "market_dynamics": -1.034599, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.38, "high": 7.787, "low": 5.8, "close": 7.63, "volume": 258196}, "trend_line": 7.688667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.79, "activity_20": 7.046095, "activity_30": 7.192903}, "trend_signal": 0, "fair_value": 7.902239, "relative_strength": -17.040519, "rate_of_change": -1.2416424576829268, "market_dynamics": -0.930481, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.635, "low": 7.05, "close": 7.35, "volume": 315177}, "trend_line": 7.588667, "activity_lines": {"activity_5": 6.944, "activity_10": 6.872, "activity_20": 7.061524, "activity_30": 7.171054}, "trend_signal": 0, "fair_value": 7.894118, "relative_strength": -20.330088, "rate_of_change": -1.3006155683423362, "market_dynamics": -0.655598, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.48, "high": 7.9, "low": 6.89, "close": 7.52, "volume": 553469}, "trend_line": 7.487667, "activity_lines": {"activity_5": 7.228, "activity_10": 6.976545, "activity_20": 7.085571, "activity_30": 7.166624}, "trend_signal": 0, "fair_value": 7.888696, "relative_strength": -16.467634, "rate_of_change": -1.3309320332543249, "market_dynamics": -0.165193, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.627, "high": 7.7, "low": 6.64, "close": 6.98, "volume": 695146}, "trend_line": 7.376, "activity_lines": {"activity_5": 7.24, "activity_10": 6.973091, "activity_20": 7.056952, "activity_30": 7.133871}, "trend_signal": 0, "fair_value": 7.875714, "relative_strength": -22.713533, "rate_of_change": -1.4913457022060375, "market_dynamics": 0.240932, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.3427, "close": 6.465, "volume": 131799}, "trend_line": 7.194833, "activity_lines": {"activity_5": 7.009, "activity_10": 6.890727, "activity_20": 6.980619, "activity_30": 7.075097}, "trend_signal": 0, "fair_value": 7.855845, "relative_strength": -28.669957, "rate_of_change": -2.456168655097618, "market_dynamics": 0.236364, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.47, "high": 6.68, "low": 5.7501, "close": 6.03, "volume": 271071}, "trend_line": 7.097167, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.747727, "activity_20": 6.870262, "activity_30": 6.999946}, "trend_signal": 0, "fair_value": 7.830486, "relative_strength": -31.730626, "rate_of_change": -1.3574463785330424, "market_dynamics": 0.095652, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.26, "high": 7.0499, "low": 5.83, "close": 6.14, "volume": 602346}, "trend_line": 7.0135, "activity_lines": {"activity_5": 6.379667, "activity_10": 6.646, "activity_20": 6.780333, "activity_30": 6.938194}, "trend_signal": 0, "fair_value": 7.807329, "relative_strength": -31.377099, "rate_of_change": -1.1788788399653012, "market_dynamics": -0.070645, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.08, "close": 5.69, "volume": 295873}, "trend_line": 6.954167, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.471909, "activity_20": 6.658119, "activity_30": 6.852806}, "trend_signal": 0, "fair_value": 7.778716, "relative_strength": -35.204948, "rate_of_change": -0.8459827475582753, "market_dynamics": -0.487211, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 5.885, "low": 5.11, "close": 5.31, "volume": 230640}, "trend_line": 6.9325, "activity_lines": {"activity_5": 5.750333, "activity_10": 6.236909, "activity_20": 6.51281, "activity_30": 6.746731}, "trend_signal": 0, "fair_value": 7.7458, "relative_strength": -38.786418, "rate_of_change": -0.3115685890200779, "market_dynamics": -0.756249, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 5.7599, "low": 4.57, "close": 4.71, "volume": 503197}, "trend_line": 6.869833, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.903727, "activity_20": 6.32431, "activity_30": 6.603344}, "trend_signal": 0, "fair_value": 7.705855, "relative_strength": -44.883152, "rate_of_change": -0.9039596105301153, "market_dynamics": -0.939137, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.73, "high": 5.145, "low": 4.14, "close": 4.41, "volume": 315519}, "trend_line": 6.812167, "activity_lines": {"activity_5": 4.956, "activity_10": 5.545091, "activity_20": 6.116571, "activity_30": 6.444645}, "trend_signal": 0, "fair_value": 7.663052, "relative_strength": -46.635063, "rate_of_change": -0.8394090511370541, "market_dynamics": -1.294577, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.04, "close": 4.33, "volume": 120217}, "trend_line": 6.7645, "activity_lines": {"activity_5": 4.648667, "activity_10": 5.230455, "activity_20": 5.911833, "activity_30": 6.284505}, "trend_signal": 0, "fair_value": 7.620321, "relative_strength": -46.374994, "rate_of_change": -0.6997332860453903, "market_dynamics": -1.42264, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.0568, "close": 4.13, "volume": 118489}, "trend_line": 6.660167, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.934364, "activity_20": 5.700238, "activity_30": 6.114538}, "trend_signal": 0, "fair_value": 7.576139, "relative_strength": -48.850959, "rate_of_change": -1.5423608544607816, "market_dynamics": -1.486464, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.22, "high": 4.44, "low": 3.715, "close": 3.74, "volume": 143185}, "trend_line": 6.542833, "activity_lines": {"activity_5": 4.116, "activity_10": 4.629, "activity_20": 5.465071, "activity_30": 5.92614}, "trend_signal": 0, "fair_value": 7.528188, "relative_strength": -53.009078, "rate_of_change": -1.7617275963200396, "market_dynamics": -1.594783, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.94, "low": 2.73, "close": 2.86, "volume": 587928}, "trend_line": 6.370833, "activity_lines": {"activity_5": 3.648, "activity_10": 4.222545, "activity_20": 5.165381, "activity_30": 5.688538}, "trend_signal": 0, "fair_value": 7.470556, "relative_strength": -63.103228, "rate_of_change": -2.6288306609690286, "market_dynamics": -1.534611, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.89, "high": 3.1088, "low": 2.33, "close": 2.56, "volume": 498524}, "trend_line": 6.1855, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.827091, "activity_20": 4.859119, "activity_30": 5.442677}, "trend_signal": 0, "fair_value": 7.410671, "relative_strength": -66.089168, "rate_of_change": -2.90908582912156, "market_dynamics": -1.496284, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.27, "close": 2.35, "volume": 500704}, "trend_line": 5.985167, "activity_lines": {"activity_5": 2.812, "activity_10": 3.456545, "activity_20": 4.554952, "activity_30": 5.195226}, "trend_signal": 0, "fair_value": 7.349699, "relative_strength": -67.756202, "rate_of_change": -3.2387519198124735, "market_dynamics": -1.448404, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.5399, "low": 2.0507, "close": 2.15, "volume": 333552}, "trend_line": 5.7755, "activity_lines": {"activity_5": 2.486, "activity_10": 3.118545, "activity_20": 4.252262, "activity_30": 4.947796}, "trend_signal": 0, "fair_value": 7.287798, "relative_strength": -68.891508, "rate_of_change": -3.5031102724451904, "market_dynamics": -1.406498, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.15, "high": 2.94, "low": 2.09, "close": 2.48, "volume": 305598}, "trend_line": 5.5835, "activity_lines": {"activity_5": 2.402, "activity_10": 2.904909, "activity_20": 4.0, "activity_30": 4.735183}, "trend_signal": 0, "fair_value": 7.231235, "relative_strength": -64.822248, "rate_of_change": -3.3243874989178455, "market_dynamics": -1.479549, "expectation": {"probability": 38.1407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.43, "high": 2.5985, "low": 1.69, "close": 1.72, "volume": 611768}, "trend_line": 5.4185, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.604545, "activity_20": 3.69169, "activity_30": 4.485925}, "trend_signal": 0, "fair_value": 7.167151, "relative_strength": -76.105681, "rate_of_change": -2.955135667592013, "market_dynamics": -1.438167, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 2.59, "low": 1.58, "close": 2.31, "volume": 1280658}, "trend_line": 5.274167, "activity_lines": {"activity_5": 2.168, "activity_10": 2.465818, "activity_20": 3.461429, "activity_30": 4.285376}, "trend_signal": 0, "fair_value": 7.111322, "relative_strength": -69.043058, "rate_of_change": -2.6637076681738416, "market_dynamics": -1.299389, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.49, "high": 3.0996, "low": 2.24, "close": 2.97, "volume": 2011479}, "trend_line": 5.1435, "activity_lines": {"activity_5": 2.424, "activity_10": 2.485273, "activity_20": 3.319357, "activity_30": 4.13672}, "trend_signal": 0, "fair_value": 7.064261, "relative_strength": -60.128789, "rate_of_change": -2.4774907582562298, "market_dynamics": -0.913817, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.6411, "close": 3.0, "volume": 647555}, "trend_line": 5.010833, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.534909, "activity_20": 3.201, "activity_30": 3.99843}, "trend_signal": 0, "fair_value": 7.018596, "relative_strength": -59.135296, "rate_of_change": -2.579313696899009, "market_dynamics": -0.520651, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.4296, "low": 2.8101, "close": 3.3, "volume": 419486}, "trend_line": 4.861167, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.659636, "activity_20": 3.132738, "activity_30": 3.888054}, "trend_signal": 0, "fair_value": 6.977278, "relative_strength": -56.099821, "rate_of_change": -2.986848693620399, "market_dynamics": -0.142524, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.27, "high": 3.35, "low": 2.61, "close": 2.62, "volume": 1027490}, "trend_line": 4.699167, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.668727, "activity_20": 3.017238, "activity_30": 3.743462}, "trend_signal": 0, "fair_value": 6.929396, "relative_strength": -63.941685, "rate_of_change": -3.33253311396214, "market_dynamics": 0.184471, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.811, "low": 2.31, "close": 2.38, "volume": 398574}, "trend_line": 4.5385, "activity_lines": {"activity_5": 2.75, "activity_10": 2.638545, "activity_20": 2.89719, "activity_30": 3.593839}, "trend_signal": 0, "fair_value": 6.879946, "relative_strength": -66.567248, "rate_of_change": -3.4190527810567297, "market_dynamics": 0.209143, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.4999, "low": 1.96, "close": 2.02, "volume": 545286}, "trend_line": 4.383833, "activity_lines": {"activity_5": 2.472, "activity_10": 2.546182, "activity_20": 2.760238, "activity_30": 3.431355}, "trend_signal": 0, "fair_value": 6.827688, "relative_strength": -71.293089, "rate_of_change": -3.4078880687451774, "market_dynamics": 0.235782, "expectation": {"probability": 38.3643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b7c9e9-394e-4bf2-a005-03f743a74d9e/", "share_image": "https://sharemaestro.com/terminal/78b7c9e9-394e-4bf2-a005-03f743a74d9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}