{"ticker": {"uuid": "78b7c9e9-394e-4bf2-a005-03f743a74d9e", "symbol": "ACTU", "name": "Actuate Therapeutics, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ACTU fell 52.00%, moving from 3.00 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.37 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 38.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-52.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.37"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.25, "high": 1.9499, "low": 1.25, "close": 1.44, "volume": 6030413}, "trend_line": 3.183167, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.685273, "activity_20": 2.035095, "activity_30": 2.424441}, "trend_signal": 0, "fair_value": 6.49005, "relative_strength": -74.371011, "rate_of_change": -5.4832291268599125, "market_dynamics": 0.191411, "expectation": {"probability": 38.6892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 9.88, "high": 10.162, "low": 7.33, "close": 8.7, "volume": 242085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.94, "high": 9.0, "low": 7.97, "close": 8.08, "volume": 131857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9825, "high": 8.5, "low": 7.91, "close": 8.05, "volume": 277307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.1998, "high": 8.27, "low": 7.956, "close": 8.15, "volume": 65686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.99, "high": 8.47, "low": 7.5, "close": 8.01, "volume": 283373}, "trend_line": null, "activity_lines": {"activity_5": 8.110667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.875, "high": 8.46, "low": 7.01, "close": 7.31, "volume": 191390}, "trend_line": null, "activity_lines": {"activity_5": 7.814667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.32, "high": 7.7, "low": 5.51, "close": 6.27, "volume": 231892}, "trend_line": null, "activity_lines": {"activity_5": 7.264667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.795714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 7.8, "low": 6.365, "close": 7.46, "volume": 202689}, "trend_line": null, "activity_lines": {"activity_5": 7.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.75375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.29, "high": 7.5, "low": 6.8, "close": 7.35, "volume": 185693}, "trend_line": null, "activity_lines": {"activity_5": 7.202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.708889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.49, "high": 8.5, "low": 7.16, "close": 7.26, "volume": 129003}, "trend_line": null, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.415273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.45, "high": 8.9, "low": 6.774, "close": 8.52, "volume": 222236}, "trend_line": null, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.570909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.741818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6, "high": 9.87, "low": 7.28, "close": 7.83, "volume": 359813}, "trend_line": null, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.604364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.749167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.17, "high": 9.39, "low": 8.09, "close": 8.76, "volume": 290678}, "trend_line": null, "activity_lines": {"activity_5": 8.17, "activity_10": 7.811455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.826923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.84, "high": 9.39, "low": 8.31, "close": 8.68, "volume": 276157}, "trend_line": null, "activity_lines": {"activity_5": 8.415333, "activity_10": 7.991091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.887857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.69, "high": 9.38, "low": 8.5792, "close": 8.98, "volume": 282663}, "trend_line": null, "activity_lines": {"activity_5": 8.672, "activity_10": 8.215636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.88, "high": 9.72, "low": 7.89, "close": 8.13, "volume": 217581}, "trend_line": null, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.97125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.15, "high": 9.34, "low": 7.87, "close": 8.95, "volume": 275803}, "trend_line": null, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.028824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.81, "high": 9.2, "low": 7.62, "close": 8.62, "volume": 288347}, "trend_line": null, "activity_lines": {"activity_5": 8.662, "activity_10": 8.532364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.805, "high": 10.09, "low": 6.625, "close": 6.77, "volume": 654801}, "trend_line": null, "activity_lines": {"activity_5": 8.028, "activity_10": 8.252727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.993684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.94, "high": 8.93, "low": 6.27, "close": 8.84, "volume": 298358}, "trend_line": null, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.36, "activity_20": 8.135429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.02, "high": 9.02, "low": 7.475, "close": 8.33, "volume": 138076}, "trend_line": null, "activity_lines": {"activity_5": 8.234, "activity_10": 8.345818, "activity_20": 8.163429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.62, "high": 8.671, "low": 7.69, "close": 8.3, "volume": 156440}, "trend_line": null, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.329636, "activity_20": 8.190333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.99, "high": 9.14, "low": 7.6481, "close": 8.62, "volume": 193781}, "trend_line": null, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.363091, "activity_20": 8.246667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.87, "high": 11.73, "low": 8.7043, "close": 10.11, "volume": 273209}, "trend_line": null, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.67, "activity_20": 8.44219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.06, "high": 10.8, "low": 8.44, "close": 9.03, "volume": 87797}, "trend_line": null, "activity_lines": {"activity_5": 9.092, "activity_10": 8.754545, "activity_20": 8.525524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.865, "high": 9.9499, "low": 8.39, "close": 8.81, "volume": 68448}, "trend_line": null, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.798182, "activity_20": 8.583048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.227692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 9.01, "low": 7.13, "close": 7.76, "volume": 157803}, "trend_line": null, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.638545, "activity_20": 8.533429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.21037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.99, "low": 6.72, "close": 7.69, "volume": 61887}, "trend_line": null, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.487818, "activity_20": 8.470048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.191786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.293, "high": 7.99, "low": 6.6, "close": 7.24, "volume": 136662}, "trend_line": null, "activity_lines": {"activity_5": 7.792667, "activity_10": 8.272182, "activity_20": 8.362714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.158966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.657384, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.24, "high": 7.45, "low": 6.02, "close": 6.95, "volume": 145897}, "trend_line": 8.118667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.995273, "activity_20": 8.228286, "activity_30": 8.182753}, "trend_signal": 0, "fair_value": 8.118667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.942932, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.01, "high": 7.75, "low": 6.915, "close": 7.25, "volume": 131337}, "trend_line": 8.070333, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.807273, "activity_20": 8.123905, "activity_30": 8.12671}, "trend_signal": 0, "fair_value": 8.090645, "relative_strength": null, "rate_of_change": -0.5953440386211252, "market_dynamics": -1.068887, "expectation": {"probability": 23.6025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.48, "high": 7.49, "low": 6.6, "close": 6.75, "volume": 186293}, "trend_line": 8.026, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.548, "activity_20": 7.977952, "activity_30": 8.041527}, "trend_signal": 0, "fair_value": 8.04875, "relative_strength": null, "rate_of_change": -0.549332970523025, "market_dynamics": -1.12181, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.76, "high": 8.37, "low": 6.67, "close": 7.9, "volume": 283243}, "trend_line": 8.021, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.526, "activity_20": 7.946667, "activity_30": 8.033398}, "trend_signal": 0, "fair_value": 8.044242, "relative_strength": null, "rate_of_change": -0.0622975330176801, "market_dynamics": -0.798116, "expectation": {"probability": 26.9129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.49, "high": 7.975, "low": 6.1, "close": 6.89, "volume": 136513}, "trend_line": 7.979, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.333455, "activity_20": 7.823286, "activity_30": 7.96043}, "trend_signal": 0, "fair_value": 8.010294, "relative_strength": null, "rate_of_change": -0.5236254831068533, "market_dynamics": -0.786932, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.79, "high": 7.9379, "low": 6.42, "close": 7.66, "volume": 200559}, "trend_line": 7.967333, "activity_lines": {"activity_5": 7.354, "activity_10": 7.339455, "activity_20": 7.781762, "activity_30": 7.939849}, "trend_signal": 0, "fair_value": 8.000286, "relative_strength": null, "rate_of_change": -0.14622133099386006, "market_dynamics": -0.594977, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.31, "close": 8.0, "volume": 202896}, "trend_line": 7.990333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.432182, "activity_20": 7.778905, "activity_30": 7.941957}, "trend_signal": 0, "fair_value": 8.000278, "relative_strength": null, "rate_of_change": 0.2886787837285035, "market_dynamics": -0.331167, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 9.4, "low": 7.59, "close": 8.95, "volume": 644341}, "trend_line": 8.079667, "activity_lines": {"activity_5": 8.094, "activity_10": 7.712364, "activity_20": 7.867143, "activity_30": 8.003871}, "trend_signal": 0, "fair_value": 8.025946, "relative_strength": null, "rate_of_change": 1.1180259946613103, "market_dynamics": -0.218728, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.975, "high": 10.53, "low": 8.825, "close": 10.53, "volume": 165800}, "trend_line": 8.182, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.258182, "activity_20": 8.105857, "activity_30": 8.161957}, "trend_signal": 0, "fair_value": 8.091842, "relative_strength": null, "rate_of_change": 1.2665497229031812, "market_dynamics": 0.186904, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.33, "high": 10.621, "low": 8.07, "close": 10.35, "volume": 368881}, "trend_line": 8.282, "activity_lines": {"activity_5": 9.625333, "activity_10": 8.719636, "activity_20": 8.318333, "activity_30": 8.301828}, "trend_signal": 1, "fair_value": 8.149744, "relative_strength": null, "rate_of_change": 1.2221950623319437, "market_dynamics": 0.470989, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.48, "high": 10.74, "low": 9.275, "close": 10.55, "volume": 206473}, "trend_line": 8.391667, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.160909, "activity_20": 8.53281, "activity_30": 8.448151}, "trend_signal": 1, "fair_value": 8.20975, "relative_strength": null, "rate_of_change": 1.3241608307172175, "market_dynamics": 0.63008, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 11.32, "low": 9.7434, "close": 10.33, "volume": 365717}, "trend_line": 8.452, "activity_lines": {"activity_5": 10.327333, "activity_10": 9.496727, "activity_20": 8.71819, "activity_30": 8.573204}, "trend_signal": 1, "fair_value": 8.261463, "relative_strength": null, "rate_of_change": 0.7189632286409836, "market_dynamics": 0.67522, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.46, "high": 11.99, "low": 10.31, "close": 11.9, "volume": 383756}, "trend_line": 8.587667, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.062, "activity_20": 9.043571, "activity_30": 8.795656}, "trend_signal": 1, "fair_value": 8.348095, "relative_strength": null, "rate_of_change": 1.6051467108376687, "market_dynamics": 0.740982, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 8.37, "close": 8.96, "volume": 420620}, "trend_line": 8.594333, "activity_lines": {"activity_5": 10.322667, "activity_10": 9.999091, "activity_20": 9.07181, "activity_30": 8.819677}, "trend_signal": 1, "fair_value": 8.362326, "relative_strength": null, "rate_of_change": 0.0776229446251345, "market_dynamics": 0.695462, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.095, "high": 9.35, "low": 8.24, "close": 8.65, "volume": 160091}, "trend_line": 8.593333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.860545, "activity_20": 9.068905, "activity_30": 8.823269}, "trend_signal": 1, "fair_value": 8.368864, "relative_strength": null, "rate_of_change": -0.011635574279018767, "market_dynamics": 0.563065, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 8.9, "low": 7.27, "close": 7.47, "volume": 645501}, "trend_line": 8.543, "activity_lines": {"activity_5": 8.864, "activity_10": 9.475455, "activity_20": 8.960571, "activity_30": 8.750796}, "trend_signal": 1, "fair_value": 8.348889, "relative_strength": null, "rate_of_change": -0.5857215122467637, "market_dynamics": 0.415526, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.35, "high": 7.37, "low": 5.5, "close": 5.96, "volume": 1278681}, "trend_line": 8.470667, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.819273, "activity_20": 8.715857, "activity_30": 8.584151}, "trend_signal": 0, "fair_value": 8.296957, "relative_strength": null, "rate_of_change": -0.846693199110367, "market_dynamics": 0.153611, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.88, "high": 6.87, "low": 5.6, "close": 6.59, "volume": 695067}, "trend_line": 8.392, "activity_lines": {"activity_5": 7.030667, "activity_10": 8.314727, "activity_20": 8.544714, "activity_30": 8.462817}, "trend_signal": 0, "fair_value": 8.260638, "relative_strength": null, "rate_of_change": -0.9286990032780317, "market_dynamics": -0.118565, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.59, "high": 6.746, "low": 5.7, "close": 6.14, "volume": 326755}, "trend_line": 8.309333, "activity_lines": {"activity_5": 6.568667, "activity_10": 7.771273, "activity_20": 8.336286, "activity_30": 8.317527}, "trend_signal": 0, "fair_value": 8.216458, "relative_strength": null, "rate_of_change": -0.9850691134413602, "market_dynamics": -0.367115, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 7.33, "low": 5.76, "close": 5.76, "volume": 866803}, "trend_line": 8.275667, "activity_lines": {"activity_5": 6.168, "activity_10": 7.238545, "activity_20": 8.099048, "activity_30": 8.153054}, "trend_signal": 0, "fair_value": 8.166327, "relative_strength": null, "rate_of_change": -0.40515887376279414, "market_dynamics": -0.574498, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 7.28, "low": 5.47, "close": 7.26, "volume": 548072}, "trend_line": 8.223, "activity_lines": {"activity_5": 6.46, "activity_10": 7.062, "activity_20": 8.011714, "activity_30": 8.087527}, "trend_signal": 0, "fair_value": 8.1482, "relative_strength": null, "rate_of_change": -0.636407917331613, "market_dynamics": -0.658507, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.19, "high": 7.33, "low": 6.58, "close": 7.26, "volume": 346597}, "trend_line": 8.187333, "activity_lines": {"activity_5": 6.766, "activity_10": 6.945273, "activity_20": 7.922905, "activity_30": 8.025398}, "trend_signal": 0, "fair_value": 8.130784, "relative_strength": null, "rate_of_change": -0.4337468077344048, "market_dynamics": -0.73783, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.26, "high": 8.43, "low": 6.8078, "close": 8.02, "volume": 391011}, "trend_line": 8.178, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.022545, "activity_20": 7.906429, "activity_30": 8.014602}, "trend_signal": 0, "fair_value": 8.128654, "relative_strength": -13.615363, "rate_of_change": -0.11399316480714553, "market_dynamics": -0.663999, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.95, "high": 8.9904, "low": 7.76, "close": 8.12, "volume": 337044}, "trend_line": 8.161333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.188545, "activity_20": 7.893429, "activity_30": 8.01086}, "trend_signal": 0, "fair_value": 8.128491, "relative_strength": -12.507721, "rate_of_change": -0.20380288579114678, "market_dynamics": -0.640431, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.12, "high": 8.57, "low": 7.46, "close": 8.36, "volume": 174343}, "trend_line": 8.103, "activity_lines": {"activity_5": 8.008, "activity_10": 7.413455, "activity_20": 7.902238, "activity_30": 8.023677}, "trend_signal": 0, "fair_value": 8.132778, "relative_strength": -8.82395, "rate_of_change": -0.7147484363155022, "market_dynamics": -0.612892, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.15, "high": 8.55, "low": 7.735, "close": 8.44, "volume": 199642}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.22, "activity_10": 7.658182, "activity_20": 7.911667, "activity_30": 8.045419}, "trend_signal": 0, "fair_value": 8.138364, "relative_strength": -7.453864, "rate_of_change": -0.24271257558928916, "market_dynamics": -0.50222, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.46, "high": 9.22, "low": 8.14, "close": 8.24, "volume": 330985}, "trend_line": 8.064333, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.848909, "activity_20": 7.898333, "activity_30": 8.055527}, "trend_signal": 0, "fair_value": 8.140179, "relative_strength": -10.106345, "rate_of_change": -0.23505155608460185, "market_dynamics": -0.444569, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.24, "high": 8.55, "low": 6.31, "close": 6.67, "volume": 789240}, "trend_line": 8.028, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.712727, "activity_20": 7.734333, "activity_30": 7.96557}, "trend_signal": 0, "fair_value": 8.114386, "relative_strength": -28.064163, "rate_of_change": -0.4505394308493841, "market_dynamics": -0.390402, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 7.19, "low": 6.6, "close": 6.64, "volume": 478811}, "trend_line": 7.993, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.569636, "activity_20": 7.578333, "activity_30": 7.876022}, "trend_signal": 0, "fair_value": 8.088966, "relative_strength": -29.547516, "rate_of_change": -0.4359740906826126, "market_dynamics": -0.402525, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.2501, "low": 6.525, "close": 6.89, "volume": 222518}, "trend_line": 7.981333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.462909, "activity_20": 7.464667, "activity_30": 7.80486}, "trend_signal": 0, "fair_value": 8.068644, "relative_strength": -26.440139, "rate_of_change": -0.1459652195671224, "market_dynamics": -0.335448, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.6403, "close": 6.98, "volume": 246251}, "trend_line": 7.982333, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.352, "activity_20": 7.376048, "activity_30": 7.740258}, "trend_signal": 0, "fair_value": 8.0505, "relative_strength": -26.024463, "rate_of_change": 0.012529235404655408, "market_dynamics": -0.226588, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.97, "high": 8.49, "low": 6.82, "close": 7.79, "volume": 418837}, "trend_line": 8.000333, "activity_lines": {"activity_5": 7.166, "activity_10": 7.393455, "activity_20": 7.381571, "activity_30": 7.727849}, "trend_signal": 0, "fair_value": 8.04623, "relative_strength": -15.340561, "rate_of_change": 0.2254979841106578, "market_dynamics": -0.03136, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.3037, "low": 7.27, "close": 7.48, "volume": 583064}, "trend_line": 8.024667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.368909, "activity_20": 7.369667, "activity_30": 7.69428}, "trend_signal": 0, "fair_value": 8.037097, "relative_strength": -20.418995, "rate_of_change": 0.3041623392426467, "market_dynamics": 0.238442, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.47, "high": 7.62, "low": 7.01, "close": 7.2, "volume": 205113}, "trend_line": 8.001333, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.303273, "activity_20": 7.352143, "activity_30": 7.641075}, "trend_signal": 0, "fair_value": 8.02381, "relative_strength": -24.508063, "rate_of_change": -0.2907784210858866, "market_dynamics": 0.249051, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.34, "low": 6.295, "close": 6.66, "volume": 205029}, "trend_line": 7.993667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.156182, "activity_20": 7.291571, "activity_30": 7.554538}, "trend_signal": 0, "fair_value": 8.0025, "relative_strength": -31.021274, "rate_of_change": -0.09580903581941153, "market_dynamics": 0.081985, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.67, "high": 7.01, "low": 6.01, "close": 6.14, "volume": 122317}, "trend_line": 7.943, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.945455, "activity_20": 7.190952, "activity_30": 7.434946}, "trend_signal": 0, "fair_value": 7.973846, "relative_strength": -33.805498, "rate_of_change": -0.6338392630065861, "market_dynamics": -0.299074, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.6635, "close": 5.91, "volume": 206262}, "trend_line": 7.873333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.734727, "activity_20": 7.074762, "activity_30": 7.303785}, "trend_signal": 0, "fair_value": 7.942576, "relative_strength": -35.552123, "rate_of_change": -0.8770867430441889, "market_dynamics": -0.786673, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83, "high": 6.33, "low": 5.61, "close": 6.31, "volume": 386649}, "trend_line": 7.785333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.639091, "activity_20": 6.996905, "activity_30": 7.202925}, "trend_signal": 0, "fair_value": 7.918209, "relative_strength": -28.344346, "rate_of_change": -1.1176969143817501, "market_dynamics": -1.027546, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.38, "high": 7.787, "low": 5.8, "close": 7.63, "volume": 258196}, "trend_line": 7.688667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.79, "activity_20": 7.046095, "activity_30": 7.192903}, "trend_signal": 0, "fair_value": 7.913971, "relative_strength": -17.040514, "rate_of_change": -1.2416424576829268, "market_dynamics": -0.925108, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.635, "low": 7.05, "close": 7.35, "volume": 315177}, "trend_line": 7.588667, "activity_lines": {"activity_5": 6.944, "activity_10": 6.872, "activity_20": 7.061524, "activity_30": 7.171054}, "trend_signal": 0, "fair_value": 7.905797, "relative_strength": -20.330092, "rate_of_change": -1.3006155683423362, "market_dynamics": -0.652384, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.48, "high": 7.9, "low": 6.89, "close": 7.52, "volume": 553469}, "trend_line": 7.487667, "activity_lines": {"activity_5": 7.228, "activity_10": 6.976545, "activity_20": 7.085571, "activity_30": 7.166624}, "trend_signal": 0, "fair_value": 7.900286, "relative_strength": -16.467631, "rate_of_change": -1.3309320332543249, "market_dynamics": -0.151512, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.627, "high": 7.7, "low": 6.64, "close": 6.98, "volume": 695146}, "trend_line": 7.376, "activity_lines": {"activity_5": 7.24, "activity_10": 6.973091, "activity_20": 7.056952, "activity_30": 7.133871}, "trend_signal": 0, "fair_value": 7.887324, "relative_strength": -22.713535, "rate_of_change": -1.4913457022060375, "market_dynamics": 0.268267, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.3427, "close": 6.465, "volume": 131799}, "trend_line": 7.194833, "activity_lines": {"activity_5": 7.009, "activity_10": 6.890727, "activity_20": 6.980619, "activity_30": 7.075097}, "trend_signal": 0, "fair_value": 7.867569, "relative_strength": -28.669959, "rate_of_change": -2.456168655097618, "market_dynamics": 0.266547, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.47, "high": 6.68, "low": 5.7501, "close": 6.03, "volume": 271071}, "trend_line": 7.097167, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.747727, "activity_20": 6.870262, "activity_30": 6.999946}, "trend_signal": 0, "fair_value": 7.842397, "relative_strength": -31.730628, "rate_of_change": -1.3574463785330424, "market_dynamics": 0.127377, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.26, "high": 7.0499, "low": 5.83, "close": 6.14, "volume": 602346}, "trend_line": 7.0135, "activity_lines": {"activity_5": 6.379667, "activity_10": 6.646, "activity_20": 6.780333, "activity_30": 6.938194}, "trend_signal": 0, "fair_value": 7.819392, "relative_strength": -31.377096, "rate_of_change": -1.1788788399653012, "market_dynamics": -0.047361, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.08, "close": 5.69, "volume": 295873}, "trend_line": 6.954167, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.471909, "activity_20": 6.658119, "activity_30": 6.852806}, "trend_signal": 0, "fair_value": 7.791, "relative_strength": -35.204946, "rate_of_change": -0.8459827475582753, "market_dynamics": -0.478506, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 5.885, "low": 5.11, "close": 5.31, "volume": 230640}, "trend_line": 6.9325, "activity_lines": {"activity_5": 5.750333, "activity_10": 6.236909, "activity_20": 6.51281, "activity_30": 6.746731}, "trend_signal": 0, "fair_value": 7.758355, "relative_strength": -38.786415, "rate_of_change": -0.3115685890200779, "market_dynamics": -0.749791, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 5.7599, "low": 4.57, "close": 4.71, "volume": 503197}, "trend_line": 6.869833, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.903727, "activity_20": 6.32431, "activity_30": 6.603344}, "trend_signal": 0, "fair_value": 7.718766, "relative_strength": -44.883155, "rate_of_change": -0.9039596105301153, "market_dynamics": -0.933224, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.73, "high": 5.145, "low": 4.14, "close": 4.41, "volume": 315519}, "trend_line": 6.812167, "activity_lines": {"activity_5": 4.956, "activity_10": 5.545091, "activity_20": 6.116571, "activity_30": 6.444645}, "trend_signal": 0, "fair_value": 7.676346, "relative_strength": -46.635067, "rate_of_change": -0.8394090511370541, "market_dynamics": -1.286224, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.04, "close": 4.33, "volume": 120217}, "trend_line": 6.7645, "activity_lines": {"activity_5": 4.648667, "activity_10": 5.230455, "activity_20": 5.911833, "activity_30": 6.284505}, "trend_signal": 0, "fair_value": 7.633987, "relative_strength": -46.374991, "rate_of_change": -0.6997332860453903, "market_dynamics": -1.409375, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.0568, "close": 4.13, "volume": 118489}, "trend_line": 6.660167, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.934364, "activity_20": 5.700238, "activity_30": 6.114538}, "trend_signal": 0, "fair_value": 7.590188, "relative_strength": -48.850958, "rate_of_change": -1.5423608544607816, "market_dynamics": -1.468147, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.22, "high": 4.44, "low": 3.715, "close": 3.74, "volume": 143185}, "trend_line": 6.542833, "activity_lines": {"activity_5": 4.116, "activity_10": 4.629, "activity_20": 5.465071, "activity_30": 5.92614}, "trend_signal": 0, "fair_value": 7.542654, "relative_strength": -53.009076, "rate_of_change": -1.7617275963200396, "market_dynamics": -1.572242, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.94, "low": 2.73, "close": 2.86, "volume": 587928}, "trend_line": 6.370833, "activity_lines": {"activity_5": 3.648, "activity_10": 4.222545, "activity_20": 5.165381, "activity_30": 5.688538}, "trend_signal": 0, "fair_value": 7.485549, "relative_strength": -63.103225, "rate_of_change": -2.6288306609690286, "market_dynamics": -1.512539, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.89, "high": 3.1088, "low": 2.33, "close": 2.56, "volume": 498524}, "trend_line": 6.1855, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.827091, "activity_20": 4.859119, "activity_30": 5.442677}, "trend_signal": 0, "fair_value": 7.426205, "relative_strength": -66.089166, "rate_of_change": -2.90908582912156, "market_dynamics": -1.475234, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.27, "close": 2.35, "volume": 500704}, "trend_line": 5.985167, "activity_lines": {"activity_5": 2.812, "activity_10": 3.456545, "activity_20": 4.554952, "activity_30": 5.195226}, "trend_signal": 0, "fair_value": 7.365774, "relative_strength": -67.756201, "rate_of_change": -3.2387519198124735, "market_dynamics": -1.428376, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.5399, "low": 2.0507, "close": 2.15, "volume": 333552}, "trend_line": 5.7755, "activity_lines": {"activity_5": 2.486, "activity_10": 3.118545, "activity_20": 4.252262, "activity_30": 4.947796}, "trend_signal": 0, "fair_value": 7.304412, "relative_strength": -68.891508, "rate_of_change": -3.5031102724451904, "market_dynamics": -1.386493, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.15, "high": 2.94, "low": 2.09, "close": 2.48, "volume": 305598}, "trend_line": 5.5835, "activity_lines": {"activity_5": 2.402, "activity_10": 2.904909, "activity_20": 4.0, "activity_30": 4.735183}, "trend_signal": 0, "fair_value": 7.248314, "relative_strength": -64.822248, "rate_of_change": -3.3243874989178455, "market_dynamics": -1.459075, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.43, "high": 2.5985, "low": 1.69, "close": 1.72, "volume": 611768}, "trend_line": 5.4185, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.604545, "activity_20": 3.69169, "activity_30": 4.485925}, "trend_signal": 0, "fair_value": 7.18477, "relative_strength": -76.105681, "rate_of_change": -2.955135667592013, "market_dynamics": -1.415432, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 2.59, "low": 1.58, "close": 2.31, "volume": 1280658}, "trend_line": 5.274167, "activity_lines": {"activity_5": 2.168, "activity_10": 2.465818, "activity_20": 3.461429, "activity_30": 4.285376}, "trend_signal": 0, "fair_value": 7.129375, "relative_strength": -69.043058, "rate_of_change": -2.6637076681738416, "market_dynamics": -1.277814, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.49, "high": 3.0996, "low": 2.24, "close": 2.97, "volume": 2011479}, "trend_line": 5.1435, "activity_lines": {"activity_5": 2.424, "activity_10": 2.485273, "activity_20": 3.319357, "activity_30": 4.13672}, "trend_signal": 0, "fair_value": 7.08264, "relative_strength": -60.085174, "rate_of_change": -2.4774907582562298, "market_dynamics": -0.892438, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.6411, "close": 3.0, "volume": 647555}, "trend_line": 5.010833, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.534909, "activity_20": 3.201, "activity_30": 3.99843}, "trend_signal": 0, "fair_value": 7.037278, "relative_strength": -59.090959, "rate_of_change": -2.579313696899009, "market_dynamics": -0.504229, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.4296, "low": 2.8101, "close": 3.3, "volume": 419486}, "trend_line": 4.861167, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.659636, "activity_20": 3.132738, "activity_30": 3.888054}, "trend_signal": 0, "fair_value": 6.996209, "relative_strength": -56.052623, "rate_of_change": -2.986848693620399, "market_dynamics": -0.126646, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.27, "high": 3.35, "low": 2.61, "close": 2.62, "volume": 1027490}, "trend_line": 4.699167, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.668727, "activity_20": 3.017238, "activity_30": 3.743462}, "trend_signal": 0, "fair_value": 6.948641, "relative_strength": -63.903225, "rate_of_change": -3.33253311396214, "market_dynamics": 0.19603, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.811, "low": 2.31, "close": 2.38, "volume": 398574}, "trend_line": 4.5385, "activity_lines": {"activity_5": 2.75, "activity_10": 2.638545, "activity_20": 2.89719, "activity_30": 3.593839}, "trend_signal": 0, "fair_value": 6.899516, "relative_strength": -66.531865, "rate_of_change": -3.4190527810567297, "market_dynamics": 0.218656, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.4999, "low": 1.96, "close": 2.02, "volume": 545286}, "trend_line": 4.383833, "activity_lines": {"activity_5": 2.472, "activity_10": 2.546182, "activity_20": 2.760238, "activity_30": 3.431355}, "trend_signal": 0, "fair_value": 6.847606, "relative_strength": -71.262933, "rate_of_change": -3.4078880687451774, "market_dynamics": 0.24516, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.18, "high": 2.2481, "low": 1.8101, "close": 1.88, "volume": 441540}, "trend_line": 4.241833, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.434364, "activity_20": 2.629571, "activity_30": 3.269817}, "trend_signal": 0, "fair_value": 6.795316, "relative_strength": -71.160052, "rate_of_change": -3.2391744849769677, "market_dynamics": 0.174401, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.92, "high": 2.78, "low": 1.77, "close": 2.02, "volume": 1743541}, "trend_line": 4.112167, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.352909, "activity_20": 2.530381, "activity_30": 3.126473}, "trend_signal": 0, "fair_value": 6.745573, "relative_strength": -68.825011, "rate_of_change": -3.0568388713086865, "market_dynamics": 0.224082, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.93, "close": 2.07, "volume": 348137}, "trend_line": 3.970833, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.288909, "activity_20": 2.451619, "activity_30": 2.99472}, "trend_signal": 0, "fair_value": 6.697371, "relative_strength": -68.104046, "rate_of_change": -3.436971309774153, "market_dynamics": 0.239054, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.15, "high": 2.3263, "low": 1.68, "close": 1.68, "volume": 1262190}, "trend_line": 3.7725, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.147636, "activity_20": 2.348286, "activity_30": 2.846925}, "trend_signal": 0, "fair_value": 6.646173, "relative_strength": -72.376982, "rate_of_change": -4.994745435025847, "market_dynamics": 0.315985, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.4, "close": 1.52, "volume": 629475}, "trend_line": 3.578167, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.988727, "activity_20": 2.242714, "activity_30": 2.701602}, "trend_signal": 0, "fair_value": 6.594394, "relative_strength": -74.668752, "rate_of_change": -5.151305500331342, "market_dynamics": 0.312532, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.16, "close": 1.21, "volume": 1311156}, "trend_line": 3.367833, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.799818, "activity_20": 2.121, "activity_30": 2.548817}, "trend_signal": 0, "fair_value": 6.54055, "relative_strength": -79.756837, "rate_of_change": -5.878261132026538, "market_dynamics": 0.137959, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.25, "high": 1.9499, "low": 1.25, "close": 1.44, "volume": 6030413}, "trend_line": 3.183167, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.685273, "activity_20": 2.035095, "activity_30": 2.424441}, "trend_signal": 0, "fair_value": 6.49005, "relative_strength": -74.371011, "rate_of_change": -5.4832291268599125, "market_dynamics": 0.191411, "expectation": {"probability": 38.6892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b7c9e9-394e-4bf2-a005-03f743a74d9e/", "share_image": "https://sharemaestro.com/terminal/78b7c9e9-394e-4bf2-a005-03f743a74d9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}