{"ticker": {"uuid": "78b7cfaf-ca33-4bb5-a2fe-6d46d734a985", "symbol": "LFBE", "name": "Stone Ridge 2065 Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFBE fell 0.29%, moving from 184.86 to 184.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.36 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 40.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.32"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.2486, "high": 184.4289, "low": 183.2486, "close": 184.3202, "volume": 24}, "trend_line": 185.937063, "activity_lines": {"activity_5": 183.17742, "activity_10": 183.951425, "activity_20": 184.979479, "activity_30": 185.415205}, "trend_signal": 0, "fair_value": 183.451371, "relative_strength": -12.364787, "rate_of_change": -0.07156974968694046, "market_dynamics": -0.862437, "expectation": {"probability": 40.1914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 173.31412, "high": 176.1754, "low": 173.23278, "close": 176.1754, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.1754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.315096, "high": 177.315096, "low": 175.781106, "close": 176.3036, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.2395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.609883, "high": 178.096013, "low": 177.2405, "close": 177.2405, "volume": 9604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.573167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.950221, "high": 180.737166, "low": 178.6705, "close": 179.7865, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.3765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.938662, "high": 179.7567, "low": 17.677109, "close": 179.7567, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 178.56224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.85254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.738229, "high": 185.738229, "low": 178.485457, "close": 180.7832, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 179.539127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.340983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.217965, "high": 185.2064, "low": 181.217965, "close": 185.2064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 181.683227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.321757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.206584, "high": 187.206584, "low": 182.5083, "close": 182.5083, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 182.33444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.720075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.33374, "high": 184.33374, "low": 182.145254, "close": 182.5782, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 182.657767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.037644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.215779, "high": 184.461267, "low": 183.215779, "close": 183.6905, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 183.165747, "activity_10": 181.813687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.40293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.012517, "high": 182.9075, "low": 180.740254, "close": 182.9075, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 183.150473, "activity_10": 182.269064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.630618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.945749, "high": 188.4909, "low": 184.945749, "close": 188.4909, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 184.854713, "activity_10": 183.617202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.285642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.772635, "high": 183.772635, "low": 177.851277, "close": 177.9979, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 182.84232, "activity_10": 182.835935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.032738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 179.258639, "high": 180.752882, "low": 179.258639, "close": 180.33, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 181.907987, "activity_10": 182.464915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.982543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.121237, "high": 181.5709, "low": 177.121237, "close": 181.5709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 181.537167, "activity_10": 182.309631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.021767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.417829, "high": 184.658293, "low": 180.4014, "close": 180.4014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.91782, "activity_10": 181.908725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.982994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.553807, "high": 180.733924, "low": 179.09958, "close": 179.1646, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 180.05328, "activity_10": 181.289889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.876029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.66872, "high": 177.9351, "low": 176.026351, "close": 177.9351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.40066, "activity_10": 180.557358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.712644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.519304, "high": 177.519304, "low": 174.071099, "close": 175.1737, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 177.83176, "activity_10": 179.405904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.421121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.216199, "high": 177.8727, "low": 176.311605, "close": 177.8727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.50628, "activity_10": 178.879804, "activity_20": 180.269471, "activity_30": null}, "trend_signal": 0, "fair_value": 180.2937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.55569, "high": 178.950357, "low": 176.516886, "close": 176.8997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.103013, "activity_10": 178.282573, "activity_20": 179.946233, "activity_30": null}, "trend_signal": 0, "fair_value": 180.132081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.099682, "high": 180.05378, "low": 177.099682, "close": 178.634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.511293, "activity_10": 178.109902, "activity_20": 179.784718, "activity_30": null}, "trend_signal": 0, "fair_value": 180.063986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.359676, "high": 179.202388, "low": 177.359676, "close": 179.0266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 178.085813, "activity_10": 178.187829, "activity_20": 179.649495, "activity_30": null}, "trend_signal": 0, "fair_value": 180.018883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.71077, "high": 181.53082, "low": 179.71077, "close": 180.6725, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 179.1362, "activity_10": 178.546307, "activity_20": 179.66252, "activity_30": null}, "trend_signal": 0, "fair_value": 180.046117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 182.97486, "high": 183.023784, "low": 180.3453, "close": 180.3453, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 179.710933, "activity_10": 178.839067, "activity_20": 179.640164, "activity_30": null}, "trend_signal": 0, "fair_value": 180.058084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.030585, "high": 180.347006, "low": 178.3314, "close": 178.3314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.449527, "activity_10": 178.787947, "activity_20": 179.423205, "activity_30": null}, "trend_signal": 0, "fair_value": 179.991673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.189992, "high": 178.189992, "low": 177.063213, "close": 177.6465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 178.864373, "activity_10": 178.649936, "activity_20": 179.152692, "activity_30": null}, "trend_signal": 0, "fair_value": 179.904815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.948441, "high": 179.77891, "low": 178.620541, "close": 179.5266, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 178.971753, "activity_10": 178.881364, "activity_20": 179.097237, "activity_30": null}, "trend_signal": 0, "fair_value": 179.891307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.679896, "high": 182.6428, "low": 178.679896, "close": 182.6428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.084533, "activity_10": 179.650436, "activity_20": 179.35276, "activity_30": null}, "trend_signal": 0, "fair_value": 179.986186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078101, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.967785, "high": 183.424693, "low": 181.6964, "close": 181.6964, "volume": 2}, "trend_line": 180.043193, "activity_lines": {"activity_5": 180.750493, "activity_10": 180.111635, "activity_20": 179.517843, "activity_30": 179.937989}, "trend_signal": 0, "fair_value": 180.043193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263078, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.8711, "high": 182.428787, "low": 180.3049, "close": 180.3049, "volume": 0}, "trend_line": 180.180843, "activity_lines": {"activity_5": 180.862547, "activity_10": 180.250311, "activity_20": 179.559898, "activity_30": 179.954873}, "trend_signal": 0, "fair_value": 180.051635, "relative_strength": null, "rate_of_change": 0.07645387626512923, "market_dynamics": 0.442894, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.906163, "high": 181.4905, "low": 179.906163, "close": 181.4905, "volume": 0}, "trend_line": 180.35374, "activity_lines": {"activity_5": 181.238233, "activity_10": 180.542638, "activity_20": 179.72726, "activity_30": 180.039367}, "trend_signal": 0, "fair_value": 180.0966, "relative_strength": null, "rate_of_change": 0.09595748200599641, "market_dynamics": 0.600633, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.153069, "high": 181.945495, "low": 181.062285, "close": 181.1169, "volume": 0}, "trend_line": 180.482953, "activity_lines": {"activity_5": 181.23312, "activity_10": 180.715102, "activity_20": 179.892377, "activity_30": 180.088603}, "trend_signal": 0, "fair_value": 180.127518, "relative_strength": null, "rate_of_change": 0.071644203219751, "market_dynamics": 0.579939, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.837476, "high": 184.8792, "low": 180.837476, "close": 184.8792, "volume": 2}, "trend_line": 180.65271, "activity_lines": {"activity_5": 182.376087, "activity_10": 181.533615, "activity_20": 180.400956, "activity_30": 180.372232}, "trend_signal": 0, "fair_value": 180.267274, "relative_strength": null, "rate_of_change": 0.09405708249909017, "market_dynamics": 0.694081, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.702407, "high": 187.553264, "low": 185.851447, "close": 186.9306, "volume": 11}, "trend_line": 180.89184, "activity_lines": {"activity_5": 184.05376, "activity_10": 182.648624, "activity_20": 181.083243, "activity_30": 180.777257}, "trend_signal": 0, "fair_value": 180.457654, "relative_strength": null, "rate_of_change": 0.13237000430272466, "market_dynamics": 0.919359, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.253951, "high": 187.635791, "low": 185.517554, "close": 185.5804, "volume": 155}, "trend_line": 181.051747, "activity_lines": {"activity_5": 184.93242, "activity_10": 183.398409, "activity_20": 181.611417, "activity_30": 181.079745}, "trend_signal": 1, "fair_value": 180.599953, "relative_strength": null, "rate_of_change": 0.08839923348670897, "market_dynamics": 1.10827, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.62821, "high": 190.759936, "low": 185.068, "close": 185.068, "volume": 496}, "trend_line": 181.047133, "activity_lines": {"activity_5": 185.28858, "activity_10": 183.923231, "activity_20": 182.06613, "activity_30": 181.338858}, "trend_signal": 1, "fair_value": 180.720711, "relative_strength": null, "rate_of_change": -0.002548442683628825, "market_dynamics": 1.274086, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.144353, "high": 187.196229, "low": 186.4337, "close": 186.4337, "volume": 27}, "trend_line": 181.17798, "activity_lines": {"activity_5": 185.861473, "activity_10": 184.561425, "activity_20": 182.622797, "activity_30": 181.686379}, "trend_signal": 1, "fair_value": 180.871053, "relative_strength": null, "rate_of_change": 0.07227234026400661, "market_dynamics": 1.238252, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.307306, "high": 188.7415, "low": 185.307306, "close": 188.7415, "volume": 77}, "trend_line": 181.383423, "activity_lines": {"activity_5": 186.84918, "activity_10": 185.493636, "activity_20": 183.358786, "activity_30": 182.174348}, "trend_signal": 1, "fair_value": 181.072859, "relative_strength": null, "rate_of_change": 0.11339291894081306, "market_dynamics": 1.214237, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.711279, "high": 190.224896, "low": 188.711279, "close": 189.8542, "volume": 24}, "trend_line": 181.58888, "activity_lines": {"activity_5": 187.9503, "activity_10": 186.517271, "activity_20": 184.136137, "activity_30": 182.720849}, "trend_signal": 1, "fair_value": 181.292393, "relative_strength": null, "rate_of_change": 0.1132722034912725, "market_dynamics": 1.166032, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.50932, "high": 191.445707, "low": 190.287853, "close": 190.3758, "volume": 4}, "trend_line": 181.837823, "activity_lines": {"activity_5": 189.03038, "activity_10": 187.487418, "activity_20": 184.90611, "activity_30": 183.287748}, "trend_signal": 1, "fair_value": 181.513939, "relative_strength": null, "rate_of_change": 0.1370915443720987, "market_dynamics": 1.137142, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.876038, "high": 191.35737, "low": 188.3153, "close": 188.3153, "volume": 5}, "trend_line": 181.83197, "activity_lines": {"activity_5": 189.103933, "activity_10": 187.899822, "activity_20": 185.415673, "activity_30": 183.705649}, "trend_signal": 1, "fair_value": 181.675876, "relative_strength": null, "rate_of_change": -0.003218802284040468, "market_dynamics": 1.135427, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.615417, "high": 188.615417, "low": 186.43882, "close": 187.6636, "volume": 2}, "trend_line": 182.15416, "activity_lines": {"activity_5": 188.743767, "activity_10": 188.069647, "activity_20": 185.817068, "activity_30": 184.081883}, "trend_signal": 1, "fair_value": 181.815126, "relative_strength": null, "rate_of_change": 0.1771910627157467, "market_dynamics": 0.953695, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.493041, "high": 188.664942, "low": 186.5235, "close": 186.5235, "volume": 2}, "trend_line": 182.36061, "activity_lines": {"activity_5": 187.921573, "activity_10": 187.913151, "activity_20": 186.068753, "activity_30": 184.363776}, "trend_signal": 1, "fair_value": 181.922134, "relative_strength": null, "rate_of_change": 0.11333806485672247, "market_dynamics": 0.725584, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.849096, "high": 187.6935, "low": 186.561526, "close": 187.6935, "volume": 0}, "trend_line": 182.564697, "activity_lines": {"activity_5": 187.637247, "activity_10": 187.939485, "activity_20": 186.404005, "activity_30": 184.707834}, "trend_signal": 1, "fair_value": 182.050387, "relative_strength": null, "rate_of_change": 0.11191397089535236, "market_dynamics": 0.555986, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.590074, "high": 189.726235, "low": 188.590074, "close": 188.9909, "volume": 6}, "trend_line": 182.851013, "activity_lines": {"activity_5": 187.929433, "activity_10": 188.18784, "activity_20": 186.827827, "activity_30": 185.122428}, "trend_signal": 1, "fair_value": 182.201267, "relative_strength": null, "rate_of_change": 0.15682988261416136, "market_dynamics": 0.407076, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.75305, "high": 187.75305, "low": 185.918, "close": 185.918, "volume": 4}, "trend_line": 183.076127, "activity_lines": {"activity_5": 187.289647, "activity_10": 187.815476, "activity_20": 186.908233, "activity_30": 185.320298}, "trend_signal": 1, "fair_value": 182.280347, "relative_strength": null, "rate_of_change": 0.12311334583638273, "market_dynamics": 0.167063, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.4111, "high": 186.046941, "low": 184.43, "close": 184.43, "volume": 1}, "trend_line": 183.292623, "activity_lines": {"activity_5": 186.31368, "activity_10": 187.157113, "activity_20": 186.807536, "activity_30": 185.407644}, "trend_signal": 1, "fair_value": 182.325131, "relative_strength": null, "rate_of_change": 0.11825463185594812, "market_dynamics": -0.09397, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.600643, "high": 186.144718, "low": 184.600643, "close": 185.3339, "volume": 7}, "trend_line": 183.631297, "activity_lines": {"activity_5": 185.854587, "activity_10": 186.699525, "activity_20": 186.769576, "activity_30": 185.53934}, "trend_signal": 1, "fair_value": 182.386535, "relative_strength": null, "rate_of_change": 0.18477230259288585, "market_dynamics": -0.408445, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.050398, "high": 186.340665, "low": 185.050398, "close": 185.8753, "volume": 258}, "trend_line": 183.89805, "activity_lines": {"activity_5": 185.655267, "activity_10": 186.402331, "activity_20": 186.770362, "activity_30": 185.684114}, "trend_signal": 1, "fair_value": 182.45631, "relative_strength": null, "rate_of_change": 0.14526554261609484, "market_dynamics": -0.624171, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.45091, "high": 186.45091, "low": 184.7166, "close": 184.7166, "volume": 1}, "trend_line": 184.158613, "activity_lines": {"activity_5": 185.190927, "activity_10": 185.966807, "activity_20": 186.640897, "activity_30": 185.736924}, "trend_signal": 1, "fair_value": 182.500629, "relative_strength": null, "rate_of_change": 0.1416888324808178, "market_dynamics": -0.72728, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.468132, "high": 186.2005, "low": 185.091093, "close": 186.2005, "volume": 1058}, "trend_line": 184.41083, "activity_lines": {"activity_5": 185.506173, "activity_10": 185.903978, "activity_20": 186.631748, "activity_30": 185.868658}, "trend_signal": 1, "fair_value": 182.571781, "relative_strength": -9.596502, "rate_of_change": 0.13695639638641374, "market_dynamics": -0.590569, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.68554, "high": 186.884934, "low": 185.68554, "close": 185.9499, "volume": 6}, "trend_line": 184.641607, "activity_lines": {"activity_5": 185.719053, "activity_10": 185.834036, "activity_20": 186.576303, "activity_30": 185.967953}, "trend_signal": 1, "fair_value": 182.635519, "relative_strength": -9.230542, "rate_of_change": 0.12514286715155998, "market_dynamics": -0.575811, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.842404, "high": 186.0678, "low": 183.842404, "close": 186.0678, "volume": 3}, "trend_line": 184.82145, "activity_lines": {"activity_5": 185.869907, "activity_10": 185.816689, "activity_20": 186.509072, "activity_30": 186.059966}, "trend_signal": 1, "fair_value": 182.69908, "relative_strength": -8.713963, "rate_of_change": 0.09740112368064763, "market_dynamics": -0.660488, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.759503, "high": 186.759503, "low": 184.9472, "close": 184.9472, "volume": 5}, "trend_line": 184.974847, "activity_lines": {"activity_5": 185.5983, "activity_10": 185.603882, "activity_20": 186.329458, "activity_30": 186.068078}, "trend_signal": 1, "fair_value": 182.739955, "relative_strength": -9.44236, "rate_of_change": 0.08299740100513897, "market_dynamics": -0.664324, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.034602, "high": 185.934529, "low": 184.219438, "close": 185.8994, "volume": 54}, "trend_line": 185.227113, "activity_lines": {"activity_5": 185.705967, "activity_10": 185.614135, "activity_20": 186.249974, "activity_30": 186.127727}, "trend_signal": 1, "fair_value": 182.796373, "relative_strength": -8.598179, "rate_of_change": 0.13637854232148203, "market_dynamics": -0.772353, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.001856, "high": 190.0608, "low": 186.001856, "close": 190.0608, "volume": 102}, "trend_line": 185.640923, "activity_lines": {"activity_5": 187.121913, "activity_10": 186.437215, "activity_20": 186.565295, "activity_30": 186.439578}, "trend_signal": 1, "fair_value": 182.923819, "relative_strength": -5.21564, "rate_of_change": 0.22340681841755194, "market_dynamics": -0.465931, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.387336, "high": 190.387336, "low": 189.5925, "close": 189.5925, "volume": 1}, "trend_line": 185.976453, "activity_lines": {"activity_5": 188.124407, "activity_10": 187.099825, "activity_20": 186.812241, "activity_30": 186.694518}, "trend_signal": 1, "fair_value": 183.038797, "relative_strength": -6.319523, "rate_of_change": 0.18074139827456345, "market_dynamics": -0.181309, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.203599, "high": 192.2235, "low": 190.203599, "close": 192.2235, "volume": 304}, "trend_line": 186.29581, "activity_lines": {"activity_5": 189.76106, "activity_10": 188.146936, "activity_20": 187.294716, "activity_30": 187.097554}, "trend_signal": 1, "fair_value": 183.194469, "relative_strength": -4.322975, "rate_of_change": 0.17171905090586742, "market_dynamics": 0.298443, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.299514, "high": 191.299514, "low": 188.4898, "close": 188.4898, "volume": 206}, "trend_line": 186.522257, "activity_lines": {"activity_5": 189.742767, "activity_10": 188.389927, "activity_20": 187.40502, "activity_30": 187.239101}, "trend_signal": 1, "fair_value": 183.282725, "relative_strength": -4.028535, "rate_of_change": 0.12155238488724325, "market_dynamics": 0.559687, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.82144, "high": 189.82144, "low": 184.8564, "close": 184.8564, "volume": 403}, "trend_line": 186.673973, "activity_lines": {"activity_5": 188.277167, "activity_10": 187.924764, "activity_20": 187.175783, "activity_30": 187.131627}, "trend_signal": 1, "fair_value": 183.308523, "relative_strength": -4.134775, "rate_of_change": 0.08133935458436647, "market_dynamics": 0.437599, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.081949, "high": 186.646746, "low": 183.3978, "close": 183.3978, "volume": 304}, "trend_line": 186.73755, "activity_lines": {"activity_5": 186.3949, "activity_10": 187.191858, "activity_20": 186.833914, "activity_30": 186.920261}, "trend_signal": 0, "fair_value": 183.309963, "relative_strength": -2.848956, "rate_of_change": 0.03405777408509397, "market_dynamics": 0.254633, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.683329, "high": 185.25328, "low": 183.0263, "close": 183.0263, "volume": 401}, "trend_line": 186.801197, "activity_lines": {"activity_5": 184.833, "activity_10": 186.442365, "activity_20": 186.480081, "activity_30": 186.680825}, "trend_signal": 0, "fair_value": 183.30546, "relative_strength": -0.540582, "rate_of_change": 0.03408366447990943, "market_dynamics": -0.130484, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 185.996166, "high": 186.363594, "low": 185.765416, "close": 185.8129, "volume": 203}, "trend_line": 186.83232, "activity_lines": {"activity_5": 184.637713, "activity_10": 186.252684, "activity_20": 186.413721, "activity_30": 186.617064}, "trend_signal": 0, "fair_value": 183.344639, "relative_strength": -1.761568, "rate_of_change": 0.016661028141060578, "market_dynamics": -0.318114, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.671194, "high": 186.125029, "low": 185.3403, "close": 185.3403, "volume": 115}, "trend_line": 186.77931, "activity_lines": {"activity_5": 184.712267, "activity_10": 185.981709, "activity_20": 186.305736, "activity_30": 186.520805}, "trend_signal": 0, "fair_value": 183.375342, "relative_strength": -5.011245, "rate_of_change": -0.02837303524358122, "market_dynamics": -0.439817, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.893919, "high": 186.771725, "low": 185.134674, "close": 186.5134, "volume": 302}, "trend_line": 186.81041, "activity_lines": {"activity_5": 185.38782, "activity_10": 185.916878, "activity_20": 186.32068, "activity_30": 186.503649}, "trend_signal": 0, "fair_value": 183.422888, "relative_strength": -8.023288, "rate_of_change": 0.01665066650047096, "market_dynamics": -0.375183, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.476691, "high": 186.476691, "low": 185.62198, "close": 185.7714, "volume": 341}, "trend_line": 186.833857, "activity_lines": {"activity_5": 185.705573, "activity_10": 185.705975, "activity_20": 186.276754, "activity_30": 186.436616}, "trend_signal": 0, "fair_value": 183.45794, "relative_strength": -8.424612, "rate_of_change": 0.012551227739398697, "market_dynamics": -0.29932, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.073675, "high": 185.080146, "low": 183.51656, "close": 184.299, "volume": 1}, "trend_line": 186.7627, "activity_lines": {"activity_5": 185.374287, "activity_10": 185.305351, "activity_20": 186.093299, "activity_30": 186.273077}, "trend_signal": 0, "fair_value": 183.470309, "relative_strength": -9.591176, "rate_of_change": -0.038085709486797924, "market_dynamics": -0.395829, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.1428, "high": 185.3717, "low": 183.1428, "close": 185.2414, "volume": 10}, "trend_line": 186.64603, "activity_lines": {"activity_5": 185.272287, "activity_10": 185.172318, "activity_20": 186.000219, "activity_30": 186.174929}, "trend_signal": 0, "fair_value": 183.495977, "relative_strength": -10.795074, "rate_of_change": -0.06246964731180218, "market_dynamics": -0.430581, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.2677, "high": 184.2677, "low": 180.5459, "close": 180.5459, "volume": 6}, "trend_line": 186.335753, "activity_lines": {"activity_5": 183.64322, "activity_10": 184.312505, "activity_20": 185.46039, "activity_30": 185.781372}, "trend_signal": 0, "fair_value": 183.453833, "relative_strength": -12.889663, "rate_of_change": -0.16623819965524317, "market_dynamics": -0.650999, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.5265, "high": 182.4102, "low": 179.2407, "close": 182.4102, "volume": 1}, "trend_line": 186.070233, "activity_lines": {"activity_5": 182.955213, "activity_10": 183.936091, "activity_20": 185.12349, "activity_30": 185.528111}, "trend_signal": 0, "fair_value": 183.439134, "relative_strength": -12.38536, "rate_of_change": -0.14249546623508655, "market_dynamics": -0.843319, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.2486, "high": 184.4289, "low": 183.2486, "close": 184.3202, "volume": 24}, "trend_line": 185.937063, "activity_lines": {"activity_5": 183.17742, "activity_10": 183.951425, "activity_20": 184.979479, "activity_30": 185.415205}, "trend_signal": 0, "fair_value": 183.451371, "relative_strength": -12.364787, "rate_of_change": -0.07156974968694046, "market_dynamics": -0.862437, "expectation": {"probability": 40.1914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b7cfaf-ca33-4bb5-a2fe-6d46d734a985/", "share_image": "https://sharemaestro.com/terminal/78b7cfaf-ca33-4bb5-a2fe-6d46d734a985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}