{"ticker": {"uuid": "78b7cfaf-ca33-4bb5-a2fe-6d46d734a985", "symbol": "LFBE", "name": "Stone Ridge 2065 Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LFBE fell 1.31%, moving from 180.77 to 178.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 49.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "178.39"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 177.341643, "high": 178.8539, "low": 177.341643, "close": 178.3925, "volume": 183}, "trend_line": 183.653336, "activity_lines": {"activity_5": 178.508286, "activity_10": 180.381065, "activity_20": 181.507804, "activity_30": 182.432832}, "trend_signal": 0, "fair_value": 182.32824, "relative_strength": -13.894085, "rate_of_change": -0.12633286370088656, "market_dynamics": -0.598827, "expectation": {"probability": 49.61, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 175.190283, "high": 175.190283, "low": 172.677222, "close": 172.677222, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.677222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.533373, "high": 175.381763, "low": 172.452399, "close": 175.381763, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.029493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.516356, "high": 176.516356, "low": 174.989276, "close": 175.509417, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.522801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.809769, "high": 177.293709, "low": 176.44205, "close": 176.44205, "volume": 9604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.002613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.348962, "high": 179.922966, "low": 177.348962, "close": 178.976582, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 176.708007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.797407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.578508, "high": 178.946918, "low": 175.974756, "close": 178.946918, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 177.757844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.322325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.367826, "high": 179.968865, "low": 177.367826, "close": 179.968865, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 178.730351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.84326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.401605, "high": 184.372072, "low": 180.401605, "close": 184.372072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.864786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.784361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.521256, "high": 185.521256, "low": 181.686161, "close": 181.686161, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 181.513074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.217894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.503338, "high": 183.503338, "low": 181.32471, "close": 181.755706, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 181.834936, "activity_10": 180.214414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.571676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.390425, "high": 183.630301, "low": 182.390425, "close": 182.863007, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 182.340623, "activity_10": 180.994656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.961797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.192636, "high": 182.083587, "low": 179.926104, "close": 182.083587, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 182.325432, "activity_10": 181.447989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.221946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.278971, "high": 187.641781, "low": 183.278971, "close": 187.641781, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 184.02199, "activity_10": 182.790052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.869625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.944797, "high": 182.944797, "low": 177.050113, "close": 177.196076, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 182.018666, "activity_10": 182.012307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.678658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.451155, "high": 179.938667, "low": 178.451155, "close": 179.51769, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 181.088552, "activity_10": 181.642964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.667926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.323419, "high": 180.753039, "low": 176.323419, "close": 180.753039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.719422, "activity_10": 181.488392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.735746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.738742, "high": 182.967849, "low": 179.588793, "close": 179.588793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.102875, "activity_10": 181.0893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.727102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.745011, "high": 179.919812, "low": 178.29283, "close": 178.357558, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 179.242236, "activity_10": 180.473257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.651016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.868425, "high": 177.133604, "low": 175.233453, "close": 177.133604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 178.59256, "activity_10": 179.744033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.518521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.719653, "high": 176.719653, "low": 173.286981, "close": 174.384615, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 177.030719, "activity_10": 178.597766, "activity_20": 179.666035, "activity_30": null}, "trend_signal": 0, "fair_value": 179.261825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.417862, "high": 177.071406, "low": 175.517343, "close": 177.071406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.706681, "activity_10": 178.074026, "activity_20": 179.457424, "activity_30": null}, "trend_signal": 0, "fair_value": 179.15752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.908134, "high": 178.144283, "low": 175.721773, "close": 176.102863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.305237, "activity_10": 177.479489, "activity_20": 179.135645, "activity_30": null}, "trend_signal": 0, "fair_value": 179.018672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.301944, "high": 179.242735, "low": 176.301944, "close": 177.829351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.711684, "activity_10": 177.3076, "activity_20": 178.974861, "activity_30": null}, "trend_signal": 0, "fair_value": 178.966962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.56078, "high": 178.395192, "low": 176.56078, "close": 178.220196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.283627, "activity_10": 177.385181, "activity_20": 178.840252, "activity_30": null}, "trend_signal": 0, "fair_value": 178.935847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.901279, "high": 180.713131, "low": 178.901279, "close": 179.858677, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 178.32929, "activity_10": 177.742047, "activity_20": 178.853222, "activity_30": null}, "trend_signal": 0, "fair_value": 178.97276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.295944, "high": 181.344418, "low": 179.532864, "close": 179.532864, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 178.901412, "activity_10": 178.033475, "activity_20": 178.830962, "activity_30": null}, "trend_signal": 0, "fair_value": 178.994302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.224109, "high": 179.5346, "low": 177.528073, "close": 177.528073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 178.641173, "activity_10": 177.982581, "activity_20": 178.614979, "activity_30": null}, "trend_signal": 0, "fair_value": 178.939998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.387273, "high": 177.387273, "low": 176.265571, "close": 176.84623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 178.058639, "activity_10": 177.845183, "activity_20": 178.345681, "activity_30": null}, "trend_signal": 0, "fair_value": 178.86522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.142324, "high": 178.969052, "low": 177.815901, "close": 178.717878, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 178.165529, "activity_10": 178.075563, "activity_20": 178.290473, "activity_30": null}, "trend_signal": 0, "fair_value": 178.860139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306189, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.875019, "high": 181.820071, "low": 177.875019, "close": 181.820071, "volume": 0}, "trend_line": 178.958804, "activity_lines": {"activity_5": 179.273304, "activity_10": 178.841173, "activity_20": 178.544846, "activity_30": 179.003622}, "trend_signal": 0, "fair_value": 178.958804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165926, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.143567, "high": 182.598416, "low": 180.877909, "close": 180.877909, "volume": 2}, "trend_line": 179.23216, "activity_lines": {"activity_5": 179.936266, "activity_10": 179.300291, "activity_20": 178.709183, "activity_30": 179.127435}, "trend_signal": 0, "fair_value": 179.02071, "relative_strength": null, "rate_of_change": 0.15274800338965544, "market_dynamics": 0.181854, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.051888, "high": 181.607063, "low": 179.492743, "close": 179.492743, "volume": 0}, "trend_line": 179.369193, "activity_lines": {"activity_5": 180.047837, "activity_10": 179.438351, "activity_20": 178.751053, "activity_30": 179.144247}, "trend_signal": 0, "fair_value": 179.035461, "relative_strength": null, "rate_of_change": 0.07645558698840789, "market_dynamics": 0.363411, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.09575, "high": 180.67295, "low": 179.09575, "close": 180.67295, "volume": 0}, "trend_line": 179.541311, "activity_lines": {"activity_5": 180.421831, "activity_10": 179.72936, "activity_20": 178.917661, "activity_30": 179.22836}, "trend_signal": 0, "fair_value": 179.085082, "relative_strength": null, "rate_of_change": 0.09595739219276733, "market_dynamics": 0.523053, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.336994, "high": 181.12585, "low": 180.246619, "close": 180.300987, "volume": 0}, "trend_line": 179.669942, "activity_lines": {"activity_5": 180.416724, "activity_10": 179.901038, "activity_20": 179.082028, "activity_30": 179.277371}, "trend_signal": 0, "fair_value": 179.120844, "relative_strength": null, "rate_of_change": 0.07164423568232961, "market_dynamics": 0.51165, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.171866, "high": 184.046382, "low": 179.171866, "close": 184.046382, "volume": 2}, "trend_line": 179.838935, "activity_lines": {"activity_5": 181.55454, "activity_10": 180.715864, "activity_20": 179.588314, "activity_30": 179.559722}, "trend_signal": 0, "fair_value": 179.261574, "relative_strength": null, "rate_of_change": 0.09405746900057463, "market_dynamics": 0.630953, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.861433, "high": 186.708457, "low": 185.014306, "close": 186.088598, "volume": 11}, "trend_line": 180.076991, "activity_lines": {"activity_5": 183.224675, "activity_10": 181.825862, "activity_20": 180.267532, "activity_30": 179.962926}, "trend_signal": 0, "fair_value": 179.451213, "relative_strength": null, "rate_of_change": 0.13237178033777852, "market_dynamics": 0.854971, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.410484, "high": 186.790603, "low": 184.681908, "close": 184.744471, "volume": 155}, "trend_line": 180.236178, "activity_lines": {"activity_5": 184.099388, "activity_10": 182.572278, "activity_20": 180.793331, "activity_30": 180.264054}, "trend_signal": 1, "fair_value": 179.594274, "relative_strength": null, "rate_of_change": 0.08839941133845515, "market_dynamics": 1.039324, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.016585, "high": 185.114819, "low": 184.016585, "close": 184.234299, "volume": 496}, "trend_line": 180.231586, "activity_lines": {"activity_5": 184.453928, "activity_10": 183.094729, "activity_20": 181.24599, "activity_30": 180.521997}, "trend_signal": 1, "fair_value": 179.71638, "relative_strength": null, "rate_of_change": -0.002547768184477576, "market_dynamics": 1.196376, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.499232, "high": 186.038069, "low": 185.056347, "close": 185.593848, "volume": 27}, "trend_line": 180.361842, "activity_lines": {"activity_5": 185.024228, "activity_10": 183.730041, "activity_20": 181.800147, "activity_30": 180.86795}, "trend_signal": 1, "fair_value": 179.867085, "relative_strength": null, "rate_of_change": 0.07227146078601496, "market_dynamics": 1.160495, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.472582, "high": 187.891306, "low": 184.472582, "close": 187.891306, "volume": 77}, "trend_line": 180.566362, "activity_lines": {"activity_5": 186.007491, "activity_10": 184.658056, "activity_20": 182.532821, "activity_30": 181.353722}, "trend_signal": 1, "fair_value": 180.06769, "relative_strength": null, "rate_of_change": 0.11339427327427842, "market_dynamics": 1.137061, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.861189, "high": 189.367988, "low": 187.861189, "close": 188.998962, "volume": 24}, "trend_line": 180.770894, "activity_lines": {"activity_5": 187.103643, "activity_10": 185.677076, "activity_20": 183.30667, "activity_30": 181.897761}, "trend_signal": 1, "fair_value": 180.285526, "relative_strength": null, "rate_of_change": 0.1132724820584248, "market_dynamics": 1.08978, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.651103, "high": 190.583272, "low": 189.430634, "close": 189.518185, "volume": 4}, "trend_line": 181.018714, "activity_lines": {"activity_5": 188.178846, "activity_10": 186.642846, "activity_20": 184.07317, "activity_30": 182.462102}, "trend_signal": 1, "fair_value": 180.505351, "relative_strength": null, "rate_of_change": 0.1370906535429261, "market_dynamics": 1.06491, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.016171, "high": 190.495335, "low": 187.46697, "close": 187.46697, "volume": 5}, "trend_line": 181.012886, "activity_lines": {"activity_5": 188.252062, "activity_10": 187.053386, "activity_20": 184.580434, "activity_30": 182.878118}, "trend_signal": 1, "fair_value": 180.667249, "relative_strength": null, "rate_of_change": -0.0032195566254988083, "market_dynamics": 1.063266, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.959909, "high": 187.422502, "low": 185.598989, "close": 186.818251, "volume": 2}, "trend_line": 181.333626, "activity_lines": {"activity_5": 187.893528, "activity_10": 187.222449, "activity_20": 184.980022, "activity_30": 183.252658}, "trend_signal": 1, "fair_value": 180.807045, "relative_strength": null, "rate_of_change": 0.17719180500773887, "market_dynamics": 0.886872, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.648406, "high": 187.815028, "low": 185.683233, "close": 185.683233, "volume": 2}, "trend_line": 181.539144, "activity_lines": {"activity_5": 187.075027, "activity_10": 187.06665, "activity_20": 185.230569, "activity_30": 183.533278}, "trend_signal": 1, "fair_value": 180.915405, "relative_strength": null, "rate_of_change": 0.11333694943042921, "market_dynamics": 0.662284, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.007413, "high": 186.848013, "low": 185.721138, "close": 186.848013, "volume": 0}, "trend_line": 181.74231, "activity_lines": {"activity_5": 186.791992, "activity_10": 187.092869, "activity_20": 185.564312, "activity_30": 183.875786}, "trend_signal": 1, "fair_value": 181.044374, "relative_strength": null, "rate_of_change": 0.11191305385906754, "market_dynamics": 0.497659, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.740575, "high": 188.871619, "low": 187.740575, "close": 188.139596, "volume": 6}, "trend_line": 182.027336, "activity_lines": {"activity_5": 187.08288, "activity_10": 187.340113, "activity_20": 185.986229, "activity_30": 184.288514}, "trend_signal": 1, "fair_value": 181.195337, "relative_strength": null, "rate_of_change": 0.15682974426812765, "market_dynamics": 0.355835, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.096602, "high": 186.704011, "low": 185.080528, "close": 185.080528, "volume": 4}, "trend_line": 182.251435, "activity_lines": {"activity_5": 186.445985, "activity_10": 186.969433, "activity_20": 186.066275, "activity_30": 184.485494}, "trend_signal": 1, "fair_value": 181.276278, "relative_strength": null, "rate_of_change": 0.12311282740521752, "market_dynamics": 0.122582, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.575879, "high": 185.208856, "low": 183.599199, "close": 183.599199, "volume": 1}, "trend_line": 182.466955, "activity_lines": {"activity_5": 185.47441, "activity_10": 186.314035, "activity_20": 185.966032, "activity_30": 184.572446}, "trend_signal": 1, "fair_value": 181.323685, "relative_strength": null, "rate_of_change": 0.11825421292294702, "market_dynamics": -0.149527, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.769103, "high": 185.306222, "low": 183.769103, "close": 184.499057, "volume": 7}, "trend_line": 182.804103, "activity_lines": {"activity_5": 185.017391, "activity_10": 185.858514, "activity_20": 185.928244, "activity_30": 184.70355}, "trend_signal": 1, "fair_value": 181.387192, "relative_strength": null, "rate_of_change": 0.18477208654026417, "market_dynamics": -0.475623, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.216792, "high": 185.501247, "low": 184.216792, "close": 185.037979, "volume": 258}, "trend_line": 183.069656, "activity_lines": {"activity_5": 184.818958, "activity_10": 185.562655, "activity_20": 185.929025, "activity_30": 184.847671}, "trend_signal": 1, "fair_value": 181.458776, "relative_strength": null, "rate_of_change": 0.14526643310626963, "market_dynamics": -0.689902, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.610978, "high": 185.610978, "low": 183.884482, "close": 183.884482, "volume": 1}, "trend_line": 183.329043, "activity_lines": {"activity_5": 184.356695, "activity_10": 185.129088, "activity_20": 185.80014, "activity_30": 184.90024}, "trend_signal": 1, "fair_value": 181.505424, "relative_strength": -9.086633, "rate_of_change": 0.14168759895414007, "market_dynamics": -0.789748, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.632676, "high": 185.361744, "low": 184.257335, "close": 185.361744, "volume": 1058}, "trend_line": 183.580123, "activity_lines": {"activity_5": 184.670527, "activity_10": 185.066545, "activity_20": 185.791033, "activity_30": 185.031382}, "trend_signal": 1, "fair_value": 181.578185, "relative_strength": -9.596501, "rate_of_change": 0.1369559322905391, "market_dynamics": -0.635067, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.849098, "high": 186.043089, "low": 184.849098, "close": 185.112267, "volume": 6}, "trend_line": 183.809858, "activity_lines": {"activity_5": 184.882451, "activity_10": 184.996919, "activity_20": 185.735839, "activity_30": 185.13023}, "trend_signal": 1, "fair_value": 181.643631, "relative_strength": -9.230539, "rate_of_change": 0.1251415437824961, "market_dynamics": -0.614359, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.014251, "high": 185.229622, "low": 183.014251, "close": 185.229622, "volume": 3}, "trend_line": 183.98889, "activity_lines": {"activity_5": 185.032624, "activity_10": 184.979649, "activity_20": 185.668911, "activity_30": 185.221828}, "trend_signal": 1, "fair_value": 181.708831, "relative_strength": -8.713968, "rate_of_change": 0.09740065192804105, "market_dynamics": -0.712628, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.918203, "high": 185.918203, "low": 184.114064, "close": 184.114064, "volume": 5}, "trend_line": 184.141597, "activity_lines": {"activity_5": 184.762239, "activity_10": 184.767797, "activity_20": 185.490105, "activity_30": 185.229904}, "trend_signal": 1, "fair_value": 181.751781, "relative_strength": -9.442372, "rate_of_change": 0.08299794623468426, "market_dynamics": -0.734371, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.384017, "high": 185.096915, "low": 183.384017, "close": 185.061945, "volume": 54}, "trend_line": 184.392726, "activity_lines": {"activity_5": 184.869408, "activity_10": 184.777996, "activity_20": 185.410975, "activity_30": 185.289281}, "trend_signal": 1, "fair_value": 181.809854, "relative_strength": -8.598197, "rate_of_change": 0.13637820247644541, "market_dynamics": -0.839367, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.164007, "high": 189.204668, "low": 185.164007, "close": 189.204668, "volume": 102}, "trend_line": 184.804674, "activity_lines": {"activity_5": 186.278988, "activity_10": 185.597374, "activity_20": 185.724879, "activity_30": 185.599729}, "trend_signal": 1, "fair_value": 181.937351, "relative_strength": -5.215626, "rate_of_change": 0.22340794506177825, "market_dynamics": -0.520024, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.529716, "high": 189.529716, "low": 188.738461, "close": 188.738461, "volume": 1}, "trend_line": 185.138693, "activity_lines": {"activity_5": 187.276971, "activity_10": 186.257002, "activity_20": 185.970714, "activity_30": 185.853522}, "trend_signal": 1, "fair_value": 182.052624, "relative_strength": -6.319514, "rate_of_change": 0.1807416407660683, "market_dynamics": -0.216672, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.346809, "high": 191.357611, "low": 189.346809, "close": 191.357611, "volume": 304}, "trend_line": 185.456611, "activity_lines": {"activity_5": 188.906257, "activity_10": 187.299399, "activity_20": 186.451017, "activity_30": 186.254742}, "trend_signal": 1, "fair_value": 182.207707, "relative_strength": -4.322967, "rate_of_change": 0.1717188313520287, "market_dynamics": 0.28098, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.61449, "high": 189.61449, "low": 187.640723, "close": 187.640723, "volume": 206}, "trend_line": 185.682038, "activity_lines": {"activity_5": 188.888048, "activity_10": 187.541297, "activity_20": 186.560825, "activity_30": 186.395653}, "trend_signal": 1, "fair_value": 182.296773, "relative_strength": -4.028531, "rate_of_change": 0.12155242068992421, "market_dynamics": 0.543521, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.966393, "high": 188.966393, "low": 184.023718, "close": 184.023718, "volume": 403}, "trend_line": 185.833071, "activity_lines": {"activity_5": 187.42906, "activity_10": 187.078235, "activity_20": 186.332624, "activity_30": 186.288664}, "trend_signal": 1, "fair_value": 182.324627, "relative_strength": -4.134754, "rate_of_change": 0.0813395854692116, "market_dynamics": 0.420933, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.243724, "high": 185.805977, "low": 182.571667, "close": 182.571667, "volume": 304}, "trend_line": 185.896361, "activity_lines": {"activity_5": 185.555271, "activity_10": 186.348632, "activity_20": 185.992296, "activity_30": 186.078251}, "trend_signal": 0, "fair_value": 182.328548, "relative_strength": -2.848953, "rate_of_change": 0.03405744718065999, "market_dynamics": 0.239621, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.851362, "high": 184.418745, "low": 182.201797, "close": 182.201797, "volume": 401}, "trend_line": 185.959722, "activity_lines": {"activity_5": 184.000391, "activity_10": 185.602509, "activity_20": 185.640054, "activity_30": 185.839892}, "trend_signal": 0, "fair_value": 182.326568, "relative_strength": -0.540602, "rate_of_change": 0.03408404535685679, "market_dynamics": -0.143518, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.335379, "high": 184.9759, "low": 184.106689, "close": 184.9759, "volume": 203}, "trend_line": 185.990705, "activity_lines": {"activity_5": 183.80599, "activity_10": 185.413686, "activity_20": 185.573995, "activity_30": 185.77642}, "trend_signal": 0, "fair_value": 182.367327, "relative_strength": -1.761558, "rate_of_change": 0.01666113482358937, "market_dynamics": -0.3293, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.834784, "high": 185.286575, "low": 184.50538, "close": 184.50538, "volume": 115}, "trend_line": 185.937932, "activity_lines": {"activity_5": 183.880196, "activity_10": 185.143927, "activity_20": 185.466493, "activity_30": 185.680592}, "trend_signal": 0, "fair_value": 182.399722, "relative_strength": -5.011261, "rate_of_change": -0.028373998582349562, "market_dynamics": -0.449353, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.056567, "high": 185.930418, "low": 184.300742, "close": 185.673257, "volume": 302}, "trend_line": 185.968891, "activity_lines": {"activity_5": 184.552718, "activity_10": 185.079394, "activity_20": 185.481373, "activity_30": 185.663516}, "trend_signal": 0, "fair_value": 182.44858, "relative_strength": -8.023273, "rate_of_change": 0.01665017980302382, "market_dynamics": -0.388049, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.63669, "high": 185.63669, "low": 184.785829, "close": 184.934576, "volume": 341}, "trend_line": 185.992234, "activity_lines": {"activity_5": 184.869043, "activity_10": 184.869441, "activity_20": 185.437646, "activity_30": 185.596786}, "trend_signal": 0, "fair_value": 182.485139, "relative_strength": -8.424608, "rate_of_change": 0.012552099372352977, "market_dynamics": -0.316095, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.408545, "high": 183.414957, "low": 181.86544, "close": 182.64084, "volume": 1}, "trend_line": 185.8938, "activity_lines": {"activity_5": 184.263262, "activity_10": 184.320083, "activity_20": 185.176164, "activity_30": 185.380567}, "trend_signal": 0, "fair_value": 182.487396, "relative_strength": -9.992112, "rate_of_change": -0.052923715083715524, "market_dynamics": -0.443312, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.495037, "high": 183.703883, "low": 181.495037, "close": 183.574755, "volume": 10}, "trend_line": 185.749915, "activity_lines": {"activity_5": 183.939517, "activity_10": 184.051394, "activity_20": 185.008189, "activity_30": 185.230952}, "trend_signal": 0, "fair_value": 182.502929, "relative_strength": -11.183764, "rate_of_change": -0.07740172076745518, "market_dynamics": -0.522313, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.609816, "high": 182.609816, "low": 178.921501, "close": 178.921501, "volume": 6}, "trend_line": 185.414, "activity_lines": {"activity_5": 182.158097, "activity_10": 183.078164, "activity_20": 184.401449, "activity_30": 184.790409}, "trend_signal": 0, "fair_value": 182.452487, "relative_strength": -13.262613, "rate_of_change": -0.18084261303699653, "market_dynamics": -0.774592, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.902276, "high": 180.769028, "low": 177.628044, "close": 180.769028, "volume": 1}, "trend_line": 185.122361, "activity_lines": {"activity_5": 181.364778, "activity_10": 182.599381, "activity_20": 183.99979, "activity_30": 184.490733}, "trend_signal": 0, "fair_value": 182.429105, "relative_strength": -12.753748, "rate_of_change": -0.15729071159673763, "market_dynamics": -0.998555, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.599885, "high": 182.769565, "low": 181.599885, "close": 182.661843, "volume": 24}, "trend_line": 184.96219, "activity_lines": {"activity_5": 181.529345, "activity_10": 182.523921, "activity_20": 183.793234, "activity_30": 184.33199}, "trend_signal": 0, "fair_value": 182.432294, "relative_strength": -12.726507, "rate_of_change": -0.08652169253611647, "market_dynamics": -1.020938, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 182.875008, "high": 183.330803, "low": 182.059865, "close": 182.059865, "volume": 29}, "trend_line": 184.803577, "activity_lines": {"activity_5": 181.644769, "activity_10": 182.337372, "activity_20": 183.542204, "activity_30": 184.144743}, "trend_signal": 0, "fair_value": 182.427261, "relative_strength": -10.467561, "rate_of_change": -0.08575428307807265, "market_dynamics": -1.080457, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 181.499704, "high": 183.934566, "low": 181.499704, "close": 183.33588, "volume": 17}, "trend_line": 184.725332, "activity_lines": {"activity_5": 182.224263, "activity_10": 182.385405, "activity_20": 183.427235, "activity_30": 184.050053}, "trend_signal": 0, "fair_value": 182.439376, "relative_strength": -10.010844, "rate_of_change": -0.04233954843849221, "market_dynamics": -0.976599, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 183.493068, "high": 185.191468, "low": 183.493068, "close": 185.191468, "volume": 9}, "trend_line": 184.670114, "activity_lines": {"activity_5": 183.438211, "activity_10": 182.800637, "activity_20": 183.498005, "activity_30": 184.080127}, "trend_signal": 0, "fair_value": 182.475587, "relative_strength": -9.58846, "rate_of_change": -0.02989194790024599, "market_dynamics": -0.683215, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.053527, "high": 186.467982, "low": 184.053527, "close": 186.467982, "volume": 12}, "trend_line": 184.614394, "activity_lines": {"activity_5": 184.659666, "activity_10": 183.435488, "activity_20": 183.685219, "activity_30": 184.196118}, "trend_signal": 0, "fair_value": 182.527437, "relative_strength": -6.486832, "rate_of_change": -0.030172721938108504, "market_dynamics": -0.305491, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.938371, "high": 185.938371, "low": 182.946064, "close": 182.970275, "volume": 36}, "trend_line": 184.544052, "activity_lines": {"activity_5": 184.335289, "activity_10": 183.419943, "activity_20": 183.532621, "activity_30": 184.090046}, "trend_signal": 0, "fair_value": 182.533114, "relative_strength": -9.903793, "rate_of_change": -0.038102121116304066, "market_dynamics": -0.036224, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.743234, "high": 182.743234, "low": 180.613971, "close": 180.851861, "volume": 42}, "trend_line": 184.452474, "activity_lines": {"activity_5": 183.284211, "activity_10": 183.054946, "activity_20": 183.207958, "activity_30": 183.85184}, "trend_signal": 0, "fair_value": 182.511832, "relative_strength": -11.84649, "rate_of_change": -0.04962392393985062, "market_dynamics": 0.018312, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 179.946586, "high": 181.046154, "low": 179.946586, "close": 181.046154, "volume": 40}, "trend_line": 184.337377, "activity_lines": {"activity_5": 182.378431, "activity_10": 182.757802, "activity_20": 182.939354, "activity_30": 183.632077}, "trend_signal": 0, "fair_value": 182.493511, "relative_strength": -10.104498, "rate_of_change": -0.062399271478457675, "market_dynamics": -0.111777, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 179.977442, "high": 179.977442, "low": 178.429068, "close": 178.764304, "volume": 126}, "trend_line": 184.128255, "activity_lines": {"activity_5": 180.864683, "activity_10": 182.091751, "activity_20": 182.502533, "activity_30": 183.272524}, "trend_signal": 0, "fair_value": 182.447472, "relative_strength": -10.448768, "rate_of_change": -0.11344525098673168, "market_dynamics": -0.391631, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 179.685704, "high": 180.503188, "low": 176.606176, "close": 176.606176, "volume": 96}, "trend_line": 183.885644, "activity_lines": {"activity_5": 179.060037, "activity_10": 181.036171, "activity_20": 181.902445, "activity_30": 182.787229}, "trend_signal": 0, "fair_value": 182.376237, "relative_strength": -12.118374, "rate_of_change": -0.13176196124814324, "market_dynamics": -0.604747, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 177.341643, "high": 178.8539, "low": 177.341643, "close": 178.3925, "volume": 183}, "trend_line": 183.653336, "activity_lines": {"activity_5": 178.508286, "activity_10": 180.381065, "activity_20": 181.507804, "activity_30": 182.432832}, "trend_signal": 0, "fair_value": 182.32824, "relative_strength": -13.894085, "rate_of_change": -0.12633286370088656, "market_dynamics": -0.598827, "expectation": {"probability": 49.61, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [175.190283, 172.533373, 176.516356, 176.809769, 177.348962, 178.578508, 177.367826, 180.401605, 185.521256, 183.503338, 182.390425, 181.192636, 183.278971, 182.944797, 178.451155, 176.323419, 181.738742, 178.745011, 176.868425, 176.719653, 176.417862, 175.908134, 176.301944, 176.56078, 178.901279, 181.295944, 178.224109, 177.387273, 178.142324, 177.875019, 182.143567, 181.051888, 179.09575, 180.336994, 179.171866, 185.861433, 186.410484, 184.016585, 185.499232, 184.472582, 187.861189, 189.651103, 190.016171, 186.959909, 186.648406, 186.007413, 187.740575, 186.096602, 184.575879, 183.769103, 184.216792, 185.610978, 184.632676, 184.849098, 183.014251, 185.918203, 183.384017, 185.164007, 189.529716, 189.346809, 189.61449, 188.966393, 185.243724, 183.851362, 184.335379, 184.834784, 185.056567, 185.63669, 183.408545, 181.495037, 182.609816, 178.902276, 181.599885, 182.875008, 181.499704, 183.493068, 184.053527, 185.938371, 182.743234, 179.946586, 179.977442, 179.685704, 177.341643], "highs": [175.190283, 175.381763, 176.516356, 177.293709, 179.922966, 178.946918, 179.968865, 184.372072, 185.521256, 183.503338, 183.630301, 182.083587, 187.641781, 182.944797, 179.938667, 180.753039, 182.967849, 179.919812, 177.133604, 176.719653, 177.071406, 178.144283, 179.242735, 178.395192, 180.713131, 181.344418, 179.5346, 177.387273, 178.969052, 181.820071, 182.598416, 181.607063, 180.67295, 181.12585, 184.046382, 186.708457, 186.790603, 185.114819, 186.038069, 187.891306, 189.367988, 190.583272, 190.495335, 187.422502, 187.815028, 186.848013, 188.871619, 186.704011, 185.208856, 185.306222, 185.501247, 185.610978, 185.361744, 186.043089, 185.229622, 185.918203, 185.096915, 189.204668, 189.529716, 191.357611, 189.61449, 188.966393, 185.805977, 184.418745, 184.9759, 185.286575, 185.930418, 185.63669, 183.414957, 183.703883, 182.609816, 180.769028, 182.769565, 183.330803, 183.934566, 185.191468, 186.467982, 185.938371, 182.743234, 181.046154, 179.977442, 180.503188, 178.8539], "lows": [172.677222, 172.452399, 174.989276, 176.44205, 177.348962, 175.974756, 177.367826, 180.401605, 181.686161, 181.32471, 182.390425, 179.926104, 183.278971, 177.050113, 178.451155, 176.323419, 179.588793, 178.29283, 175.233453, 173.286981, 175.517343, 175.721773, 176.301944, 176.56078, 178.901279, 179.532864, 177.528073, 176.265571, 177.815901, 177.875019, 180.877909, 179.492743, 179.09575, 180.246619, 179.171866, 185.014306, 184.681908, 184.016585, 185.056347, 184.472582, 187.861189, 189.430634, 187.46697, 185.598989, 185.683233, 185.721138, 187.740575, 185.080528, 183.599199, 183.769103, 184.216792, 183.884482, 184.257335, 184.849098, 183.014251, 184.114064, 183.384017, 185.164007, 188.738461, 189.346809, 187.640723, 184.023718, 182.571667, 182.201797, 184.106689, 184.50538, 184.300742, 184.785829, 181.86544, 181.495037, 178.921501, 177.628044, 181.599885, 182.059865, 181.499704, 183.493068, 184.053527, 182.946064, 180.613971, 179.946586, 178.429068, 176.606176, 177.341643], "closes": [172.677222, 175.381763, 175.509417, 176.44205, 178.976582, 178.946918, 179.968865, 184.372072, 181.686161, 181.755706, 182.863007, 182.083587, 187.641781, 177.196076, 179.51769, 180.753039, 179.588793, 178.357558, 177.133604, 174.384615, 177.071406, 176.102863, 177.829351, 178.220196, 179.858677, 179.532864, 177.528073, 176.84623, 178.717878, 181.820071, 180.877909, 179.492743, 180.67295, 180.300987, 184.046382, 186.088598, 184.744471, 184.234299, 185.593848, 187.891306, 188.998962, 189.518185, 187.46697, 186.818251, 185.683233, 186.848013, 188.139596, 185.080528, 183.599199, 184.499057, 185.037979, 183.884482, 185.361744, 185.112267, 185.229622, 184.114064, 185.061945, 189.204668, 188.738461, 191.357611, 187.640723, 184.023718, 182.571667, 182.201797, 184.9759, 184.50538, 185.673257, 184.934576, 182.64084, 183.574755, 178.921501, 180.769028, 182.661843, 182.059865, 183.33588, 185.191468, 186.467982, 182.970275, 180.851861, 181.046154, 178.764304, 176.606176, 178.3925], "volumes": [2, 2, 2, 9604, 8, 56, 8, 0, 7, 6, 26, 2, 5, 3, 10, 0, 0, 1, 0, 1, 0, 0, 0, 0, 2, 4, 0, 0, 2, 0, 2, 0, 0, 0, 2, 11, 155, 496, 27, 77, 24, 4, 5, 2, 2, 0, 6, 4, 1, 7, 258, 1, 1058, 6, 3, 5, 54, 102, 1, 304, 206, 403, 304, 401, 203, 115, 302, 341, 1, 10, 6, 1, 24, 29, 17, 9, 12, 36, 42, 40, 126, 96, 183], "sma": {"5": [null, null, null, null, 175.7974, 177.0513, 177.9688, 179.7413, 180.7901, 181.3459, 182.1292, 182.5521, 183.206, 182.308, 181.8604, 181.4384, 180.9395, 179.0826, 179.0701, 178.0435, 177.3072, 176.61, 176.5044, 176.7217, 177.8165, 178.3088, 178.5938, 178.3972, 178.4967, 178.889, 179.158, 179.551, 180.3163, 180.6329, 181.0782, 182.1203, 183.1707, 183.8829, 184.9415, 185.7105, 186.2926, 187.2473, 187.8939, 188.1387, 187.6971, 187.2669, 186.9912, 186.5139, 185.8701, 185.6333, 185.2713, 184.4202, 184.4765, 184.7791, 184.9252, 184.7404, 184.9759, 185.7445, 186.4698, 187.6953, 188.4007, 188.193, 186.8664, 185.5591, 184.2828, 183.6557, 183.9856, 184.4582, 184.546, 184.2658, 183.149, 182.1681, 181.7136, 181.5974, 181.5496, 182.8036, 183.9434, 184.0051, 183.7635, 183.3055, 182.0201, 180.0478, 179.1322], "10": [null, null, null, null, null, null, null, null, null, 178.571676, 179.590254, 180.260437, 181.473673, 181.549076, 181.603186, 181.783798, 181.745791, 181.14434, 180.689084, 179.951975, 179.372815, 178.774743, 177.7935, 177.895912, 177.93001, 177.807993, 177.601921, 177.450788, 177.609215, 178.352761, 178.733411, 179.072399, 179.356759, 179.564838, 179.983609, 180.639182, 181.360822, 182.099629, 182.787226, 183.394349, 184.206455, 185.208999, 185.888401, 186.540127, 186.703812, 186.779754, 187.119266, 187.203889, 187.004424, 186.665199, 186.269101, 185.705731, 185.495208, 185.32461, 185.279249, 185.005854, 184.698089, 185.110503, 185.624429, 186.310284, 186.570559, 186.584482, 186.305475, 186.014428, 185.989055, 186.028187, 186.089318, 185.662309, 185.052547, 184.274261, 183.402339, 183.07687, 183.085888, 183.071695, 182.907693, 182.976301, 183.055774, 182.859344, 182.680446, 182.427586, 182.411866, 181.995581, 181.568647], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.261825, 179.481535, 179.51759, 179.633586, 179.722494, 179.766598, 179.795896, 179.673856, 179.297564, 179.14915, 179.152368, 179.053113, 178.923571, 178.575129, 178.730375, 178.956809, 179.223587, 179.481371, 179.775208, 180.198221, 180.873555, 181.469933, 182.140699, 182.62258, 183.052483, 183.343711, 183.709468, 184.240044, 184.651759, 184.895825, 185.029774, 185.237778, 185.457365, 185.691805, 185.932369, 185.991531, 185.892804, 185.908678, 186.157196, 186.314427, 186.487742, 186.41983, 186.145107, 185.900341, 185.669519, 185.634152, 185.51702, 185.393703, 185.386406, 185.338488, 185.292273, 184.986449, 184.830676, 184.695681, 184.543061, 184.448374, 184.502244, 184.572546, 184.260826, 183.866496, 183.350924, 182.907103, 182.536225, 182.327267], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.958804, 179.23216, 179.369193, 179.541311, 179.669942, 179.838935, 180.076991, 180.236178, 180.231586, 180.361842, 180.566362, 180.770894, 181.018714, 181.012886, 181.333626, 181.539144, 181.74231, 182.027336, 182.251435, 182.466955, 182.804103, 183.069656, 183.329043, 183.580123, 183.809858, 183.98889, 184.141597, 184.392726, 184.804674, 185.138693, 185.456611, 185.682038, 185.833071, 185.896361, 185.959722, 185.990705, 185.937932, 185.968891, 185.992234, 185.8938, 185.749915, 185.414, 185.122361, 184.96219, 184.803577, 184.725332, 184.670114, 184.614394, 184.544052, 184.452474, 184.337377, 184.128255, 183.885644, 183.653336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.387192, 181.634407, 181.804462, 182.001508, 182.174912, 182.299973, 182.403316, 182.505178, 182.60183, 182.742876, 182.934914, 183.030468, 183.069271, 182.967868, 183.067983, 183.177147, 183.252194, 183.373883, 183.505424, 183.615568, 183.799371, 183.836373, 183.929696, 184.026346, 184.103139, 184.172684, 184.285856, 184.464654, 184.587135, 184.629814, 184.614336, 184.572064, 184.514333, 184.468724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 175.7974, 176.8472, 177.8878, 180.0492, 180.5949, 180.9818, 181.6089, 181.7671, 183.7253, 181.5489, 180.8718, 180.8322, 180.4178, 179.731, 178.8652, 177.3717, 177.2716, 176.882, 177.1978, 177.5386, 178.312, 178.7189, 178.322, 177.8301, 178.126, 179.3574, 179.8642, 179.7404, 180.0512, 180.1345, 181.4385, 182.9885, 183.5738, 183.794, 184.3939, 185.5597, 186.7061, 187.6435, 187.5846, 187.3292, 186.7805, 186.803, 187.2485, 186.5259, 185.5503, 185.1999, 185.1459, 184.7254, 184.9375, 184.9958, 185.0737, 184.7538, 184.8565, 186.3059, 187.1168, 188.5304, 188.2338, 186.8305, 185.4109, 184.3412, 184.5527, 184.537, 184.9157, 184.922, 184.1616, 183.966, 182.2845, 181.7793, 182.0735, 182.069, 182.4913, 183.3913, 184.4169, 183.9347, 182.9071, 182.2868, 181.1126, 179.6105, 179.2045], "10": [null, null, null, null, null, null, null, null, null, 178.5717, 179.3519, 179.8486, 181.2655, 180.5256, 180.3424, 180.417, 180.2665, 179.9194, 179.4129, 178.4986, 178.2391, 177.8507, 177.8468, 177.9147, 178.2682, 178.4981, 178.3217, 178.0535, 178.1743, 178.8371, 179.2082, 179.2599, 179.5168, 179.6594, 180.457, 181.481, 182.0743, 182.4671, 183.0356, 183.9184, 184.8422, 185.6923, 186.015, 186.161, 186.0742, 186.2149, 186.5648, 186.2949, 185.8048, 185.5674, 185.4711, 185.1827, 185.2152, 185.1965, 185.2025, 185.0046, 185.015, 185.7768, 186.3153, 187.2321, 187.3064, 186.7095, 185.9572, 185.2744, 185.2201, 185.0902, 185.1962, 185.1486, 184.6927, 184.4894, 183.4771, 182.9847, 182.926, 182.7685, 182.8717, 183.2935, 183.8706, 183.7069, 183.1878, 182.7984, 182.065, 181.0725, 180.5852], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.2618, 179.0532, 178.7722, 178.6824, 178.6384, 178.7546, 178.8287, 178.7049, 178.5278, 178.5459, 178.8578, 179.0502, 179.0923, 179.2428, 179.3436, 179.7915, 180.3912, 180.8058, 181.1323, 181.5572, 182.1605, 182.8118, 183.4505, 183.833, 184.1173, 184.2664, 184.5123, 184.8578, 184.879, 184.7571, 184.7325, 184.7616, 184.6781, 184.7432, 184.7783, 184.8213, 184.754, 184.7833, 185.2044, 185.541, 186.0949, 186.2421, 186.0309, 185.7014, 185.3681, 185.3308, 185.2522, 185.2923, 185.2582, 185.0089, 184.8723, 184.3056, 183.9688, 183.8443, 183.6744, 183.6421, 183.7897, 184.0448, 183.9424, 183.6481, 183.4003, 182.9588, 182.3538, 181.9765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.9588, 179.0826, 179.1091, 179.21, 179.2804, 179.5878, 180.0072, 180.3129, 180.5659, 180.8903, 181.3419, 181.8359, 182.3316, 182.6629, 182.931, 183.1085, 183.3498, 183.6588, 183.7505, 183.7408, 183.7897, 183.8702, 183.8711, 183.9673, 184.0412, 184.1179, 184.1176, 184.1785, 184.5028, 184.7761, 185.2007, 185.3581, 185.272, 185.0978, 184.911, 184.9152, 184.8887, 184.9393, 184.939, 184.7908, 184.7123, 184.3387, 184.1084, 184.0151, 183.8889, 183.8533, 183.9396, 184.1027, 184.0297, 183.8246, 183.6454, 183.3305, 182.8966, 182.6061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.3872, 181.5304, 181.6227, 181.7693, 181.9004, 182.031, 182.1127, 182.2283, 182.5019, 182.7465, 183.0842, 183.2629, 183.2927, 183.2644, 183.2227, 183.2915, 183.3391, 183.4306, 183.4896, 183.4563, 183.461, 183.283, 183.1844, 183.1639, 183.1206, 183.129, 183.2099, 183.3377, 183.3233, 183.2263, 183.1408, 182.9692, 182.7197, 182.55], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 176.708007, 177.757844, 178.730351, 180.864786, 181.513074, 181.834936, 182.340623, 182.325432, 184.02199, 182.018666, 181.088552, 180.719422, 180.102875, 179.242236, 178.59256, 177.030719, 176.706681, 176.305237, 176.711684, 177.283627, 178.32929, 178.901412, 178.641173, 178.058639, 178.165529, 179.273304, 179.936266, 180.047837, 180.421831, 180.416724, 181.55454, 183.224675, 184.099388, 184.453928, 185.024228, 186.007491, 187.103643, 188.178846, 188.252062, 187.893528, 187.075027, 186.791992, 187.08288, 186.445985, 185.47441, 185.017391, 184.818958, 184.356695, 184.670527, 184.882451, 185.032624, 184.762239, 184.869408, 186.278988, 187.276971, 188.906257, 188.888048, 187.42906, 185.555271, 184.000391, 183.80599, 183.880196, 184.552718, 184.869043, 184.263262, 183.939517, 182.158097, 181.364778, 181.529345, 181.644769, 182.224263, 183.438211, 184.659666, 184.335289, 183.284211, 182.378431, 180.864683, 179.060037, 178.508286], "10": [null, null, null, null, null, null, null, null, null, 180.214414, 180.994656, 181.447989, 182.790052, 182.012307, 181.642964, 181.488392, 181.0893, 180.473257, 179.744033, 178.597766, 178.074026, 177.479489, 177.3076, 177.385181, 177.742047, 178.033475, 177.982581, 177.845183, 178.075563, 178.841173, 179.300291, 179.438351, 179.72936, 179.901038, 180.715864, 181.825862, 182.572278, 183.094729, 183.730041, 184.658056, 185.677076, 186.642846, 187.053386, 187.222449, 187.06665, 187.092869, 187.340113, 186.969433, 186.314035, 185.858514, 185.562655, 185.129088, 185.066545, 184.996919, 184.979649, 184.767797, 184.777996, 185.597374, 186.257002, 187.299399, 187.541297, 187.078235, 186.348632, 185.602509, 185.413686, 185.143927, 185.079394, 184.869441, 184.320083, 184.051394, 183.078164, 182.599381, 182.523921, 182.337372, 182.385405, 182.800637, 183.435488, 183.419943, 183.054946, 182.757802, 182.091751, 181.036171, 180.381065], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.666035, 179.457424, 179.135645, 178.974861, 178.840252, 178.853222, 178.830962, 178.614979, 178.345681, 178.290473, 178.544846, 178.709183, 178.751053, 178.917661, 179.082028, 179.588314, 180.267532, 180.793331, 181.24599, 181.800147, 182.532821, 183.30667, 184.07317, 184.580434, 184.980022, 185.230569, 185.564312, 185.986229, 186.066275, 185.966032, 185.928244, 185.929025, 185.80014, 185.791033, 185.735839, 185.668911, 185.490105, 185.410975, 185.724879, 185.970714, 186.451017, 186.560825, 186.332624, 185.992296, 185.640054, 185.573995, 185.466493, 185.481373, 185.437646, 185.176164, 185.008189, 184.401449, 183.99979, 183.793234, 183.542204, 183.427235, 183.498005, 183.685219, 183.532621, 183.207958, 182.939354, 182.502533, 181.902445, 181.507804], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.003622, 179.127435, 179.144247, 179.22836, 179.277371, 179.559722, 179.962926, 180.264054, 180.521997, 180.86795, 181.353722, 181.897761, 182.462102, 182.878118, 183.252658, 183.533278, 183.875786, 184.288514, 184.485494, 184.572446, 184.70355, 184.847671, 184.90024, 185.031382, 185.13023, 185.221828, 185.229904, 185.289281, 185.599729, 185.853522, 186.254742, 186.395653, 186.288664, 186.078251, 185.839892, 185.77642, 185.680592, 185.663516, 185.596786, 185.380567, 185.230952, 184.790409, 184.490733, 184.33199, 184.144743, 184.050053, 184.080127, 184.196118, 184.090046, 183.85184, 183.632077, 183.272524, 182.787229, 182.432832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.979984, 183.123152, 183.211391, 183.350892, 183.472882, 183.592675, 183.663816, 183.768076, 184.030801, 184.271453, 184.609286, 184.793827, 184.832778, 184.813264, 184.783222, 184.858043, 184.91013, 185.005074, 185.066278, 185.032372, 185.030772, 184.839483, 184.719195, 184.669475, 184.592358, 184.562269, 184.602222, 184.687795, 184.629192, 184.482711, 184.342175, 184.112762, 183.800375, 183.560303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3974, 0.3385, 0.3946, 0.387, 0.3126, 0.2908, 0.2718, 0.2967, 0.4367, 0.361, 0.4249, 0.425, 0.3997, 0.5604, 0.5061, 0.5111, 0.5842, 0.5726, 0.5913, 0.6101, 0.5502, 0.5021, 0.4432, 0.4426, 0.5412, 0.6249, 0.7141, 0.6992, 0.5565, 0.4092, 0.2713, 0.1662, 0.0564, 0.039, 0.0175, -0.0521, -0.1011, -0.2984, -0.4677, -0.5012, -0.5095, -0.3714, -0.2443, -0.188, -0.1404, -0.1477, -0.1802, -0.2633, -0.3568, -0.4332], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.85, 61.33, 59.12, 56.78, 54.48, 49.61, 53.94, 52.2, 54.99, 55.62, 58.27, 57.53, 53.1, 51.64, 55.27, 60.56, 58.3, 55.06, 57.24, 56.31, 62.85, 65.84, 62.28, 60.93, 63.22, 66.76, 68.34, 69.08, 62.81, 60.93, 57.67, 60.04, 62.53, 53.94, 50.33, 52.41, 53.67, 50.6, 54.21, 53.5, 53.81, 50.4, 53.11, 62.72, 61.2, 66.16, 55.35, 47.25, 44.44, 43.73, 50.19, 49.16, 51.8, 50.03, 44.89, 47.27, 38.39, 42.97, 47.29, 46.09, 49.04, 53.05, 55.64, 47.85, 43.85, 44.31, 40.15, 36.65, 41.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5094, -0.548, -0.6263, -0.5313, -0.2033, -0.0192, 0.0148, 0.1354, 0.1986, 0.5447, 0.9725, 1.1895, 1.3051, 1.4893, 1.8, 2.1112, 2.3725, 2.3864, 2.3184, 2.1482, 2.0832, 2.1116, 1.8658, 1.5338, 1.3279, 1.1945, 0.9844, 0.9264, 0.8504, 0.7906, 0.6457, 0.6005, 0.8887, 1.0671, 1.4038, 1.355, 1.0128, 0.6173, 0.271, 0.2177, 0.1361, 0.1637, 0.1246, -0.0905, -0.1836, -0.6255, -0.8173, -0.8072, -0.838, -0.7509, -0.5261, -0.2421, -0.2959, -0.5036, -0.6452, -0.9307, -1.316, -1.4604], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2321, -0.0767, 0.1331, 0.3444, 0.5365, 0.7271, 0.9417, 1.1756, 1.415, 1.6092, 1.7511, 1.8305, 1.881, 1.9272, 1.9149, 1.8387, 1.7365, 1.6281, 1.4994, 1.3848, 1.2779, 1.1804, 1.0735, 0.9789, 0.9609, 0.9821, 1.0664, 1.1242, 1.1019, 1.005, 0.8582, 0.7301, 0.6113, 0.5218, 0.4423, 0.3358, 0.2319, 0.0604, -0.1151, -0.2535, -0.3704, -0.4465, -0.4624, -0.4184, -0.3939, -0.4158, -0.4617, -0.5555, -0.7076, -0.8582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4307, 0.6214, 0.8394, 0.8451, 0.7686, 0.7622, 0.8583, 0.9356, 0.9575, 0.7772, 0.5673, 0.3177, 0.2022, 0.1844, -0.0491, -0.3049, -0.4086, -0.4336, -0.515, -0.4584, -0.4275, -0.3898, -0.4278, -0.3784, -0.0722, 0.085, 0.3374, 0.2308, -0.0891, -0.3877, -0.5872, -0.5124, -0.4752, -0.3581, -0.3177, -0.4263, -0.4155, -0.6859, -0.7022, -0.5537, -0.4676, -0.3044, -0.0637, 0.1763, 0.098, -0.0878, -0.1835, -0.3752, -0.6084, -0.6022], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.23, 46.51, 45.55, 30.98, 20.42, 15.31, 7.65, 26.36, 19.62, 31.64, 34.37, 45.78, 43.51, 43.81, 36.77, 56.1, 88.14, 81.52, 66.65, 79.32, 67.56, 100.0, 94.06, 80.56, 75.71, 88.63, 100.0, 97.18, 91.66, 75.48, 67.23, 57.34, 67.48, 78.59, 51.78, 0.0, 12.88, 20.6, 4.08, 25.24, 21.66, 29.27, 14.7, 34.96, 100.0, 87.86, 100.0, 55.45, 12.1, 0.0, 0.0, 30.3, 25.16, 37.92, 29.85, 8.17, 21.09, 0.0, 22.88, 36.66, 36.97, 50.34, 91.1, 100.0, 60.43, 36.47, 38.67, 12.85, 0.0, 18.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1, 41.01, 32.32, 22.24, 14.46, 16.44, 17.88, 25.87, 28.54, 37.26, 41.22, 44.37, 41.36, 45.56, 60.34, 75.25, 78.77, 75.83, 71.18, 82.29, 87.21, 91.54, 83.44, 81.63, 88.11, 95.27, 96.28, 88.11, 78.12, 66.68, 64.02, 67.8, 65.95, 43.46, 21.55, 11.16, 12.52, 16.64, 16.99, 25.39, 21.88, 26.31, 49.89, 74.27, 95.95, 81.1, 55.85, 22.52, 4.03, 10.1, 18.49, 31.13, 30.98, 25.31, 19.7, 9.75, 14.66, 19.85, 32.17, 41.32, 59.47, 80.48, 83.84, 65.63, 45.19, 29.33, 17.17, 10.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.77, -53.49, -54.45, -69.02, -79.58, -84.69, -92.35, -73.64, -80.38, -68.36, -65.63, -54.22, -56.49, -56.19, -63.23, -43.9, -11.86, -18.48, -33.35, -20.68, -32.44, -0.0, -5.94, -19.44, -24.29, -11.37, -0.0, -2.82, -8.34, -24.52, -32.77, -42.66, -32.52, -21.41, -48.22, -100.0, -87.12, -79.4, -95.92, -74.76, -78.34, -70.73, -85.3, -65.04, -0.0, -12.14, -0.0, -44.55, -87.9, -100.0, -100.0, -69.7, -74.84, -62.08, -70.15, -91.83, -78.91, -100.0, -77.12, -63.34, -63.03, -49.66, -8.9, -0.0, -39.57, -63.53, -61.33, -87.15, -100.0, -81.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5318, 3.5959, 3.5805, 3.4409, 3.4183, 3.4489, 3.3944, 3.325, 3.3118, 3.2063, 3.1553, 3.0593, 2.9841, 2.8612, 2.8084, 2.8896, 2.8061, 2.7567, 2.6724, 2.5444, 2.7108, 2.7073, 2.6646, 2.5527, 2.4992, 2.5649, 2.4893, 2.4246, 2.4678, 2.4249, 2.404, 2.3155, 2.2946, 2.3492, 2.2964, 2.2543, 2.185, 2.1523, 2.1041, 2.0391, 2.0517, 2.034, 2.011, 2.1633, 2.0653, 2.1049, 2.22, 2.4145, 2.473, 2.4547, 2.4776, 2.3564, 2.3045, 2.2033, 2.2651, 2.2611, 2.432, 2.4826, 2.4482, 2.3641, 2.3691, 2.3325, 2.3383, 2.4229, 2.4181, 2.3239, 2.3449, 2.4557, 2.4409], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1525, 0.3126, 0.2309, 0.3528, 0.3746, 0.5077, 0.478, 0.3227, 0.2874, 0.4619, 0.7353, 0.6667, 0.5537, 0.7908, 0.7167, 1.0924, 1.1523, 0.9547, 0.8645, 0.9159, 1.0212, 1.0112, 0.9777, 0.811, 0.744, 0.6529, 0.7068, 0.7685, 0.5334, 0.3891, 0.4533, 0.4813, 0.3331, 0.4605, 0.3788, 0.3842, 0.2375, 0.3744, 0.9272, 0.8252, 1.0683, 0.6466, 0.237, 0.1103, 0.1179, 0.4276, 0.3885, 0.5319, 0.4484, 0.1987, 0.3104, -0.0706, 0.1379, 0.321, 0.2856, 0.4042, 0.5593, 0.6614, 0.3828, 0.2151, 0.2229, -0.002, -0.1031, 0.1243], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.98, -0.98, -0.9804, -0.9805, 0.425, 0.4293, -0.0731, -0.2013, -0.2013, -0.0864, -0.0309, 0.0766, 0.015, -0.182, -0.0772, -0.2885, -0.0435, -0.8161, -0.6597, -0.6307, -0.4697, -0.4403, -0.4424, -0.4458, -0.4439, -0.4465, -0.4437, -0.4426, -0.4454, -0.4485, -0.4451, -0.2714, -0.272, 0.3569, 0.3543, 0.3546, 0.3519, 0.4662, 0.8216, 0.8326, 0.8531, 0.669, 0.3945, 0.2416, 0.0823, 0.1389, 0.1009, 0.1487, 0.0829, 0.0832, 0.0854, 0.0706, 0.0711, -0.2744, -0.2813, -0.2779, -0.2726, -0.2909, -0.3484, -0.3547, -0.4976, -0.4585, -0.3799, -0.2147], "obv": [0, 2, 4, 9608, 9616, 9560, 9568, 9568, 9561, 9567, 9593, 9591, 9596, 9593, 9603, 9603, 9603, 9602, 9602, 9601, 9601, 9601, 9601, 9601, 9603, 9599, 9599, 9599, 9601, 9601, 9599, 9599, 9599, 9599, 9601, 9612, 9457, 8961, 8988, 9065, 9089, 9093, 9088, 9086, 9084, 9084, 9090, 9086, 9085, 9092, 9350, 9349, 10407, 10401, 10404, 10399, 10453, 10555, 10554, 10858, 10652, 10249, 9945, 9544, 9747, 9632, 9934, 9593, 9592, 9602, 9596, 9597, 9621, 9592, 9609, 9618, 9630, 9594, 9552, 9592, 9466, 9370, 9553], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.15, 9.03, 9.7, 10.52, 10.76, 10.83, 11.03, 12.04, 13.6, 14.9, 15.81, 16.89, 18.33, 19.99, 21.78, 22.47, 22.29, 22.23, 22.18, 22.71, 22.01, 20.79, 19.69, 18.74, 17.71, 16.75, 16.16, 15.27, 14.24, 13.51, 13.92, 14.41, 15.44, 15.54, 14.68, 14.37, 14.2, 13.81, 13.31, 12.56, 11.86, 12.36, 12.95, 14.31, 15.92, 16.37, 16.52, 16.36, 15.62, 14.63, 13.93, 14.14, 14.56, 15.43, 16.75, 17.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.98, 30.99, 33.32, 32.19, 30.09, 27.69, 26.87, 27.77, 28.26, 27.11, 30.83, 31.0, 29.51, 28.58, 31.06, 35.08, 35.52, 33.58, 32.16, 32.64, 36.14, 40.63, 38.33, 37.15, 37.88, 39.43, 41.96, 43.58, 39.76, 37.58, 36.36, 35.06, 39.15, 35.51, 33.73, 32.21, 31.5, 29.69, 28.2, 29.41, 27.14, 27.84, 26.15, 36.13, 36.27, 39.25, 34.55, 29.5, 26.75, 25.02, 24.63, 24.98, 25.72, 24.98, 22.56, 20.99, 18.12, 16.48, 21.36, 22.23, 22.42, 24.99, 27.05, 24.24, 22.55, 21.79, 20.06, 17.78, 16.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 23.88, 22.27, 24.21, 29.02, 30.74, 29.0, 27.49, 25.63, 24.58, 23.19, 22.21, 25.95, 28.28, 26.75, 24.14, 23.09, 25.41, 25.4, 24.77, 21.59, 20.08, 19.83, 21.08, 20.0, 18.09, 17.31, 16.5, 20.74, 25.1, 23.51, 22.67, 21.24, 27.35, 30.59, 28.93, 27.72, 27.23, 25.87, 24.79, 29.26, 27.41, 28.33, 24.46, 23.79, 21.67, 24.57, 31.68, 32.91, 31.87, 29.32, 28.62, 27.18, 26.4, 33.05, 31.91, 35.11, 35.66, 33.58, 32.29, 29.92, 28.22, 26.14, 26.69, 31.72, 32.7, 34.71, 36.08, 33.71], "ad": [-2.0, 0.0, -1.0, -9605.0, -9603.0, -9547.0, -9539.0, -9539.0, -9546.0, -9549.0, -9555.0, -9553.0, -9548.0, -9551.0, -9547.0, -9547.0, -9547.0, -9548.0, -9548.0, -9548.0, -9548.0, -9548.0, -9548.0, -9548.0, -9548.0, -9552.0, -9552.0, -9552.0, -9551.0, -9551.0, -9553.0, -9553.0, -9553.0, -9553.0, -9551.0, -9548.0, -9694.0, -9993.0, -9991.0, -9914.0, -9901.0, -9905.0, -9910.0, -9909.0, -9911.0, -9911.0, -9913.0, -9917.0, -9918.0, -9918.0, -9846.0, -9847.0, -8789.0, -8793.0, -8790.0, -8795.0, -8743.0, -8641.0, -8642.0, -8338.0, -8544.0, -8947.0, -9251.0, -9652.0, -9449.0, -9564.0, -9357.0, -9579.0, -9579.0, -9570.0, -9576.0, -9575.0, -9555.0, -9584.0, -9576.0, -9567.0, -9555.0, -9590.0, -9623.0, -9583.0, -9654.0, -9750.0, -9679.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 969.5, 971.9, 971.9, 972.2, 12.1, 12.3, 6.7, 5.9, 6.0, 5.3, 4.8, 2.2, 2.0, 1.5, 1.2, 0.4, 0.8, 0.8, 0.7, 0.9, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.7, 17.2, 66.8, 69.3, 77.0, 79.2, 79.6, 80.1, 80.3, 80.3, 79.2, 64.3, 15.1, 12.5, 5.5, 28.9, 28.6, 133.9, 134.3, 134.4, 134.9, 139.7, 149.5, 149.5, 179.2, 174.0, 214.2, 138.8, 178.3, 198.3, 209.3, 234.1, 258.0, 258.0, 228.6, 208.6, 168.4, 140.4, 103.2, 84.6, 74.0, 45.0, 14.5, 18.6, 21.6, 33.6, 43.1, 59.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002, 0.003, 0.003, 0.003, 0.21, 0.219, 0.554, 2.159, 2.727, 2.754, 2.797, 2.883, 2.891, 2.909, 2.92, 2.949, 2.908, 2.344, 0.548, 0.453, 0.198, 0.795, 0.786, 1.868, 1.869, 1.869, 1.875, 1.895, 1.938, 1.939, 2.054, 1.85, 1.993, 1.18, 1.361, 1.44, 1.483, 1.603, 1.832, 1.843, 1.659, 1.521, 1.229, 1.02, 0.745, 0.608, 0.531, 0.322, 0.103, 0.131, 0.151, 0.242, 0.304, 0.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -114.25, -76.22, -79.06, -51.38, -55.65, 5.49, 11.88, -45.63, -80.61, -23.04, 51.12, 91.84, 48.43, 69.68, 81.5, 143.78, 227.0, 179.77, 131.19, 144.34, 150.1, 165.56, 158.79, 113.85, 69.21, 58.49, 54.49, 82.83, 23.38, -20.06, -16.7, -11.3, -37.26, -30.67, -30.44, -80.99, -63.94, -69.84, 80.95, 117.13, 159.84, 70.53, -25.65, -103.51, -120.81, -44.8, -38.61, -10.84, -18.31, -129.32, -109.39, -201.72, -186.58, -82.5, -70.07, -50.91, 3.51, 34.0, -14.17, -91.81, -112.08, -164.55, -181.3, -142.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9614, 3.0626, 2.3243, 1.0856, -1.0297, -2.5495, -1.61, -4.4851, -2.1228, -1.9452, -1.6429, -1.4009, -5.3899, -0.1974, -0.4455, 0.5903, 0.7178, 0.6365, 1.9981, 3.3927, 3.9391, 5.6704, 3.8886, 3.3745, 3.1887, 4.6557, 6.4615, 7.1655, 4.8955, 2.749, 2.6567, 4.0978, 4.1327, 2.6509, -0.243, -0.8542, 0.1589, -0.1899, -0.1251, -1.4791, -1.9944, -2.8515, -1.2829, 1.2774, 1.6454, 2.4135, -0.2652, -0.571, -0.5597, -1.2451, -0.0335, 0.3377, 0.1681, -0.096, -1.3976, -0.2929, -3.318, -4.4585, -3.2196, -4.8588, -2.2942, 0.6346, 2.1341, 0.4218, -2.2295, -1.8749, -3.721, -4.5034, -2.3261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 28.0, 100.0, 20.0, 20.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6161, 0.0112, 1.1553, 0.6674, 4.3239, 6.322, 4.9486, 4.5604, 6.2962, 8.7422, 9.8466, 10.4651, 8.5434, 8.2432, 6.9528, 7.8912, 8.916, 5.5991, 3.824, 4.3009, 4.1644, 2.4146, 3.221, 2.4897, 2.1771, 0.7704, 1.3524, 4.9647, 4.0867, 6.4618, 2.6109, -1.2141, -2.8857, -3.49, -0.9565, -1.4861, -0.2195, -0.9741, -3.5164, -2.7396, -7.5662, -5.6508, -3.4833, -3.8404, -2.3336, -0.4427, 0.951, -2.4234, -4.5345, -4.2923, -6.528, -8.3802, -6.4382], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.406387, 120.611432, 66.695517, 44.881454, 33.030142, 25.612945, 20.539097, 16.865892, 14.093259, 11.937006, 10.216103, 8.811012, 7.645375, 6.670882, 5.852775, 5.156536, 4.556674, 4.0385, 3.587373, 3.198473, 2.863089, 2.569763, 2.310672, 2.082855, 1.884142, 1.710801, 1.55897, 1.421959, 1.297389, 1.182481, 1.078032, 0.984627, 0.897048, 0.813661, 0.736298, 0.665423, 0.599515, 0.540094, 0.486345, 0.43784, 0.392787, 0.35241, 0.320655, 0.294762, 0.276239, 0.25881, 0.238433, 0.215073, 0.189785, 0.167108, 0.146078, 0.128252, 0.112131, 0.095306, 0.079454, 0.059896, 0.040486, 0.024086, 0.009491, -0.001735, -0.008352, -0.010196, -0.01253, -0.017197, -0.023005, -0.031857, -0.044353, -0.056973], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6813, 104.6673, 97.073, 86.6347, 75.9137, 65.8536, 56.7907, 48.8057, 41.8632, 35.878, 30.7456, 26.3587, 22.616, 19.427, 16.7122, 14.401, 12.4322, 10.7534, 9.3202, 8.0959, 7.0493, 6.1534, 5.3849, 4.7245, 4.1564, 3.6673, 3.2456, 2.8809, 2.5642, 2.2878, 2.0459, 1.8336, 1.6463, 1.4798, 1.3311, 1.198, 1.0783, 0.9706, 0.8738, 0.7866, 0.7078, 0.6367, 0.5735, 0.5178, 0.4695, 0.4273, 0.3896, 0.3547, 0.3217, 0.2908, 0.2618, 0.2351, 0.2105, 0.1875, 0.1659, 0.1447, 0.1238, 0.1039, 0.085, 0.0677, 0.0525, 0.0399, 0.0294, 0.0201, 0.0115, 0.0028, -0.0066, -0.0167], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2389, 3.3971, 4.7718, 5.5292, 6.0983, 6.6847, 7.4194, 8.1479, 9.0465, 9.2909, 8.8695, 8.3307, 7.8165, 7.2961, 6.3672, 4.895, 3.4257, 2.176, 0.8609, -0.0793, -0.8834, -1.5459, -2.2089, -2.4375, -1.788, -0.7972, 0.6657, 1.0359, 0.8904, 0.6845, 0.1548, 0.1459, 0.0969, 0.176, -0.0186, -1.0315, -1.556, -3.1389, -4.2087, -4.3947, -4.7463, -4.4277, -3.6401, -2.4222, -2.0135, -2.2078, -2.1027, -2.6561, -3.1737, -3.3415], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 16.15, 11.9, 5.54, -5.54, -12.67, -7.69, -24.16, -11.59, -10.53, -8.81, -7.58, -33.59, -1.72, -4.02, 4.9, 5.98, 5.23, 16.35, 30.69, 34.3, 46.64, 32.89, 28.44, 27.48, 36.6, 52.28, 58.18, 39.84, 25.62, 24.39, 37.76, 38.12, 21.46, -2.23, -8.42, 1.62, -1.87, -1.23, -16.56, -23.88, -32.98, -15.74, 12.71, 16.87, 23.06, -2.27, -4.69, -4.56, -10.45, -0.26, 2.64, 1.34, -0.75, -10.0, -2.1, -20.87, -31.1, -21.29, -35.05, -17.87, 5.23, 17.59, 3.04, -16.75, -14.21, -27.13, -30.98, -16.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.7722, 3.4571, 0.4467, 1.0809, 3.3076, 0.4457, -2.0062, -1.7408, -1.1906, 0.1907, 1.3069, 0.4188, 2.4678, 2.9151, 1.2341, -0.7055, 0.787, 3.1183, 3.5857, 2.5259, 1.3643, 1.6755, 3.9394, 5.747, 5.2887, 3.2225, 3.617, 4.6888, 5.3374, 5.7688, 5.3019, 1.9969, 2.3526, 1.1877, 2.8571, 0.8229, -0.3462, -0.098, 0.1493, 0.4687, 0.1881, 0.8782, 0.0555, 0.8955, 0.0686, 3.5798, 3.46, 4.5325, 2.6729, 2.4416, -0.1541, -1.0045, -0.3834, 0.0493, 0.6308, 0.3893, -1.4601, -0.9854, -1.2555, -2.654, -0.5447, 0.1957, 0.7708, 1.7381, 2.5839, 2.1849, -0.5958, -1.9653, -2.4273, -1.0732, -2.2676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4094, -2.4376, -1.0408, -3.3487, -0.0714, -1.1813, -3.9063, -5.1735, -2.7447, -2.2318, -1.6339, -1.4156, 0.656, 1.1036, -0.7724, -1.8272, -0.3662, -0.8268, 1.8652, 0.4115, -0.2129, 0.7962, -0.9351, 4.0528, 3.18, 2.1243, 2.6352, 1.2701, 3.8306, 4.6161, 2.2736, 0.1734, 0.2208, 0.0608, 1.7261, -0.8006, -1.9559, -1.6351, -1.1351, -1.2578, -0.9163, -0.3158, -2.1598, -0.9086, -1.6443, -0.4609, 2.6688, 2.5217, 0.6991, -2.5011, -3.3884, -3.2214, -1.2526, -0.7319, -0.9989, -0.4616, -3.0097, -3.1943, -4.9438, -5.795, -1.7144, -1.0752, -1.6641, 0.0397, 0.1694, -0.8074, -2.725, -3.0649, -3.9756, -4.9702, -3.7799], "thermo_temp": [null, 2.9294, 1.5271, 1.7843, 3.4809, 3.0018, 2.601, 4.4032, 3.8351, 2.1786, 1.8746, 2.9369, 5.5582, 10.5917, 2.7426, 4.4296, 3.3791, 1.627, 3.1241, 3.8466, 2.6868, 2.4225, 3.1399, 1.8344, 2.4929, 1.8116, 2.0065, 1.2625, 2.1228, 3.9451, 1.7205, 2.1143, 1.5772, 0.8792, 4.8745, 2.6621, 2.1087, 1.0982, 1.8038, 3.4187, 1.5068, 1.5843, 3.0284, 1.868, 2.1318, 1.1648, 2.0236, 3.0591, 1.6097, 1.707, 1.2845, 1.7265, 1.4773, 1.194, 2.2154, 1.8041, 1.7129, 4.1427, 0.7913, 2.6191, 3.7169, 4.9427, 3.2343, 2.2169, 2.7741, 0.7812, 1.6297, 0.8874, 3.0691, 2.2088, 4.6533, 3.141, 2.0005, 1.2709, 2.4349, 1.8556, 2.4145, 3.5219, 2.3563, 1.0996, 2.6171, 3.897, 2.2477], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5741, 2.4469, 2.536, 3.0855, 4.4503, 4.1398, 4.1925, 4.0446, 3.605, 3.5176, 3.5774, 3.4155, 3.2349, 3.2177, 2.9662, 2.8801, 2.6858, 2.5623, 2.326, 2.289, 2.5901, 2.432, 2.3743, 2.2293, 1.9839, 2.5094, 2.5372, 2.4593, 2.2118, 2.1376, 2.3706, 2.2135, 2.0991, 2.2681, 2.1953, 2.1838, 1.9985, 2.0031, 2.1951, 2.0886, 2.0193, 1.8857, 1.8567, 1.7877, 1.6798, 1.7772, 1.7821, 1.7695, 2.201, 1.9447, 2.0673, 2.3672, 2.8355, 2.908, 2.7823, 2.7808, 2.4173, 2.2741, 2.022, 2.2123, 2.2117, 2.6556, 2.7439, 2.6087, 2.3655, 2.3781, 2.2831, 2.307, 2.5279, 2.4967, 2.2427, 2.3107, 2.5992, 2.5353], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 0.8879, 0.9056, 0.8709, 0.8324, 0.8171, 0.8118, 0.7577, 0.7365, 0.7471, 0.7743, 0.8349, 0.7319, 0.9122, 0.9227, 0.9829, 0.9744, 0.9722, 1.0184, 1.1372, 1.0604, 1.2039, 1.1879, 1.1623, 1.1179, 1.0735, 1.2481, 1.3175, 1.2299, 1.1834, 1.0857, 1.1351, 1.1836, 1.0731, 1.0673, 0.8962, 0.9217, 0.9354, 0.9267, 0.9666, 0.7672, 0.7677, 0.8049, 0.9496, 1.0817, 1.0774, 0.9154, 0.869, 0.8765, 0.8672, 0.8599, 0.8778, 0.8722, 0.8668, 0.8741, 0.8332, 0.7717, 0.6844, 0.683, 0.6839, 0.7544, 0.9004, 0.962, 0.9247, 0.8569, 0.8256, 0.7597, 0.7173, 0.7583], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7523, 0.7474, 0.7358, 0.8254, 0.9196, 0.9031, 0.8946, 0.947, 0.9434, 0.9197, 0.8965, 0.866, 0.9895, 1.0414, 0.9469, 0.8891, 0.9259, 0.8674, 0.8421, 0.8114, 0.7796, 0.7621, 0.793, 0.815, 0.8188, 0.7894, 0.6803, 0.5713, 0.6384, 0.808, 0.8231, 0.8154, 0.7496, 0.8032, 0.933, 0.9814, 0.9768, 0.9133, 0.9711, 1.0147, 1.1022, 1.133, 1.1694, 0.8946, 0.8917, 0.7745, 0.8265, 0.8344, 0.8938, 0.9454, 0.8822, 0.8729, 0.8581, 0.8848, 0.8845, 0.8973, 0.887, 1.0452, 1.0215, 1.0736, 1.0592, 1.0007, 0.8591, 0.8223, 0.9885, 1.0503, 1.068, 1.041, 1.0478], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 694.32, 590.65, 509.59, 436.79, 374.39, 320.73, 274.91, 235.25, 201.64, 172.83, 148.14, 126.98, 109.31, 93.51, 80.15, 68.7, 59.42, 50.93, 43.39, 37.19, 31.88, 27.32, 24.49, 24.2, -9.02, -43.88, -32.37, -2.47, 1.68, 1.74, 0.02, -0.17, -0.47, -0.4, 0.76, -1.09, -1.15, -0.08, 19.79, 16.8, 237.68, 203.51, 174.49, 148.76, 134.82, 175.93, 150.73, 242.94, 98.85, -123.5, -168.92, -165.98, -61.82, -60.72, -1.66, -37.41, -32.39, -26.43, -26.64, -22.57, -12.86, -13.51, -8.48, -4.89, -2.0, -19.7, -29.6, -24.26, -61.87, -82.63, -24.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2698, -2.6929, -3.8881, -2.2196, -1.8732, -0.2568, -0.5973, -2.541, -3.0347, -1.0889, 2.0117, 1.1192, -0.2012, 2.3217, 1.8721, 5.2346, 6.4779, 4.9844, 4.3273, 5.4753, 6.6024, 6.9916, 6.7356, 4.4435, 3.5798, 2.2992, 3.2811, 4.3074, 0.6549, -0.9633, -0.4356, -0.0007, -1.264, 0.0771, -0.2927, -1.1655, -2.2317, -1.2918, 2.7267, 2.1819, 4.5208, 0.8378, -2.6418, -3.8608, -4.0228, -1.231, -1.643, -0.4134, -1.1485, -3.3342, -2.2845, -6.1415, -3.8927, -1.9324, -2.4581, -1.1347, 0.6939, 1.9353, -1.4066, -3.3278, -2.4399, -4.3379, -5.4305, -3.5397], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2780.0347, -2300.8205, -1894.9764, -1555.0878, -1275.5781, -1043.8907, -854.2104, -698.9584, -572.1974, -468.3227, -383.3684, -313.7627, -256.7638, -210.1038, -171.9154, -140.628, -116.317, -95.7972, -78.694, -64.184, -52.4133, -43.4694, -35.8589, -29.4855, -24.1978, -19.1985, -14.4691, -57.6108, -165.2687, -193.4698, -162.9185, -131.7135, -108.0532, -90.142, -74.4052, -61.8398, -51.0775, -42.5935, -36.5233, -31.0379, -26.0842, 1.1887, 11.9195, 351.8621, 457.8746, 460.5729, 418.2156, 379.3483, 361.4163, 320.9064, 371.888, 293.3907, 106.379, -76.5238, -271.9819, -262.6255, -271.5138, -184.702, -202.9611, -191.9796, -167.2246, -143.8044, -120.8321, -94.2198, -83.9948, -69.4269, -54.2921, -39.3467, -40.9249, -48.2277, -34.1035, -47.9561, -79.8088, -62.8879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.23, 99.23, 99.23, 43.53, 39.91, 71.08, 67.34, 67.34, 76.12, 85.65, 71.1, 81.03, 76.33, 89.04, 80.25, 80.25, 83.58, 91.15, 91.15, 100.0, 100.0, 100.0, 12.78, 3.38, 6.86, 15.78, 18.37, 18.79, 18.47, 18.42, 18.18, 18.18, 18.8, 18.7, 18.48, 18.07, 44.29, 96.39, 98.96, 98.9, 98.66, 98.67, 95.25, 95.7, 95.83, 96.55, 86.54, 72.25, 64.27, 56.01, 55.22, 56.85, 43.38, 37.88, 37.9, 38.02, 38.69, 36.24, 36.79, 29.11, 32.5, 40.33, 49.13, 65.17, 54.84, 46.39, 14.55, 22.82, 45.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4622, -0.4707, -0.4689, -0.5691, -0.8215, -0.8621, -1.147, -1.1751, -1.1751, -1.2227, -1.1918, -1.0432, -0.8682, -1.1459, -0.3792, -0.3061, -0.3061, -0.19, 0.0624, 0.0624, 0.3518, 0.5125, 0.5593, 0.5591, 0.559, 0.4108, 0.3924, 0.4033, 0.4319, 0.3231, 0.1622, 0.0642, 0.0642, 0.0914, 0.0214, -0.3104, -0.3551, -0.3548, -0.3684, -0.3709, -0.3639, -0.4446, -0.4502, -0.4076, -0.2384, -0.1464, -0.1458, -0.1742, -0.1061, 0.0633, 0.0608, 0.0611, 0.075, 0.0751, 0.066, -0.1487, -0.1724, -0.2511, -0.611, -0.7108, -0.7098, -0.7084, -0.6846, -0.6697, -0.6742, -0.6846, -0.6871, -0.6883, -0.6902, -0.4059], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 400.0, -100.0, -100.0, -99.9896, -100.0, -98.2143, -100.0, null, -100.0, -100.0, -92.3077, 100.0, -100.0, -100.0, -80.0, null, null, -100.0, null, -100.0, null, null, null, null, 1250.0, 1825.0, null, null, 150.0, null, 0.0, null, null, null, -50.0, -36.3636, 66.4516, -99.7984, 3818.5185, -92.2078, -87.5, 25.0, 980.0, 5000.0, -50.0, null, 3333.3333, 9975.0, 30300.0, 5628.5714, -21.3178, 11400.0, -71.4556, 5583.3333, -66.6667, 100.0, -88.8889, -99.0196, 2300.0, -90.4605, -91.7476, -97.7667, -96.0526, -91.0224, -79.3103, -65.2174, -58.2781, -71.8475, 18200.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, 12.66, 12.75, 12.73, 12.61, 12.61, 12.7, 12.02, 11.99, 12.32, 12.3, 12.34, 11.33, 6.68, 7.12, 7.24, 7.26, 7.17, 7.08, 6.58, 6.31, 6.14, 6.46, 6.53, 6.56, 6.57, 6.23, 6.86, 6.9, 6.42, 6.35, 6.31, 6.34, 6.33, 5.47, 5.26, 5.21, 6.22, 6.17, 6.24, 6.96, 7.55, 7.47, 7.46, 7.84, 7.77, 7.76, 7.34, 7.5, 7.5, 8.47, 8.64, 8.71, 8.72, 8.8, 8.9, 8.93, 8.66, 8.8, 8.42, 8.12, 7.8, 7.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3072, 0.2365, 0.4155, 0.4576, 0.6133, 0.5739, 0.3742, 0.3147, 0.5192, 0.826, 0.7056, 0.5457, 0.6671, 0.6158, 0.9958, 1.1662, 0.9666, 0.879, 1.0017, 1.2027, 1.2759, 1.2766, 0.9614, 0.8479, 0.6841, 0.8121, 0.9427, 0.5269, 0.3429, 0.4678, 0.539, 0.3865, 0.5901, 0.5499, 0.561, 0.4035, 0.5425, 1.0839, 0.9825, 1.2868, 0.7024, 0.2253, 0.0786, 0.0714, 0.4523, 0.396, 0.5539, 0.4527, 0.1599, 0.3132, -0.2378, 0.0678, 0.3388, 0.2744, 0.4573, 0.6978, 0.8416, 0.3662, 0.1147, 0.1665, -0.0909, -0.2843, 0.009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7241, 4.3719, 4.1263, 3.9187, 3.8158, 3.9086, 4.1604, 4.2873, 4.5678, 4.701, 4.8163, 4.8952, 4.9669, 1.7354, 1.7518, 1.7681, 2.2781, 2.2587, 2.227, 2.1245, 1.8354, 2.7455, 3.4613, 3.2574, 3.0667, 2.9341, 3.5601, 3.7222, 3.5255, 3.1927, 3.0265, 2.8227, 2.4719, 2.143, 1.815, 1.8427, 1.9138, 1.8997, 1.9196, 1.9292, 2.0138, 2.1014, 1.5717, 1.6285, 2.1222, 2.0641, 3.0243, 3.0354, 3.0813, 3.1346, 3.2471, 3.2495, 3.2226, 3.2116, 3.2184, 3.3329, 3.3565, 3.6756, 3.9505, 4.1167, 2.5367, 1.6886, 1.6732, 1.9498, 1.9181, 2.0692, 2.1923, 2.452, 2.8217, 3.0001], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.306189, -0.165926, 0.181854, 0.363411, 0.523053, 0.51165, 0.630953, 0.854971, 1.039324, 1.196376, 1.160495, 1.137061, 1.08978, 1.06491, 1.063266, 0.886872, 0.662284, 0.497659, 0.355835, 0.122582, -0.149527, -0.475623, -0.689902, -0.789748, -0.635067, -0.614359, -0.712628, -0.734371, -0.839367, -0.520024, -0.216672, 0.28098, 0.543521, 0.420933, 0.239621, -0.143518, -0.3293, -0.449353, -0.388049, -0.316095, -0.443312, -0.522313, -0.774592, -0.998555, -1.020938, -1.080457, -0.976599, -0.683215, -0.305491, -0.036224, 0.018312, -0.111777, -0.391631, -0.604747, -0.598827], "market_activity_top_line": [null, null, null, null, 176.708007, 177.757844, 178.730351, 180.864786, 181.513074, 181.834936, 182.340623, 182.325432, 184.02199, 182.018666, 181.642964, 181.488392, 181.0893, 180.473257, 179.744033, 179.666035, 179.457424, 179.135645, 178.974861, 178.840252, 178.853222, 178.901412, 178.641173, 178.345681, 178.290473, 179.273304, 179.936266, 180.047837, 180.421831, 180.416724, 181.55454, 183.224675, 184.099388, 184.453928, 185.024228, 186.007491, 187.103643, 188.178846, 188.252062, 187.893528, 187.075027, 187.092869, 187.340113, 186.969433, 186.314035, 185.928244, 185.929025, 185.80014, 185.791033, 185.735839, 185.668911, 185.490105, 185.410975, 186.278988, 187.276971, 188.906257, 188.888048, 187.42906, 186.348632, 185.839892, 185.77642, 185.680592, 185.663516, 185.596786, 185.380567, 185.230952, 184.790409, 184.490733, 184.33199, 184.144743, 184.050053, 184.080127, 184.659666, 184.335289, 183.85184, 183.632077, 183.272524, 182.787229, 182.432832], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.231315, -0.291787, -0.344619, -0.347357, -0.327219, -0.155257, -0.063342, 0.015466, 0.161132, 0.280607, 0.43605, 0.623367, 0.797369, 1.030442, 1.058288, 1.09846, 1.173902, 1.242219, 1.225811, 1.153903, 1.039061, 0.955539, 0.560551, 0.593966, 0.583534, 0.538488, 0.337046, 0.20894, 0.428939, 0.386105, 0.43036, 0.384321, 0.245162, -0.183484, -1.053632, -1.174637, -1.106679, -0.761511, -0.603891, -0.877134, -0.974643, -1.756018, -2.029783, -1.855971, -1.709279, -1.353939, -1.012333, -0.638578, -0.609128, -0.757663, -1.062696, -1.772445, -2.624243, -2.801501], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.45835, 17.1529, 24.438625, 32.224463, 28.063131, 33.935366, 54.991158, 70.278129, 79.575214, 86.233857, 88.364004, 90.936352, 95.468176, 95.990588, 86.512344, 68.052297, 50.757673, 43.135262, 36.488281, 30.31314, 21.03682, 13.43531, 9.563255, 11.031053, 12.829026, 12.125013, 9.913632, 6.811216, 13.922583, 28.089091, 54.027971, 66.338585, 48.524868, 19.672659, -2.016771, -13.282735, -19.108093, -15.817546, -11.416598, -10.839374, -10.965787, -14.542219, -18.046284, -19.390317, -20.470234, -18.533817, -14.884433, -4.868992, -1.993596, -5.134023, -8.769461, -17.356481, -22.83139, -24.66252], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.45835, 25.84745, 31.72435, 40.0103, 23.9018, 39.8076, 76.04695, 85.5651, 88.8723, 92.8925, 90.49415, 93.5087, 100.0, 96.513, 77.0341, 49.59225, 33.46305, 35.51285, 29.8413, 24.138, 11.7605, 5.8338, 5.6912, 12.49885, 14.627, 11.421, 7.70225, 3.7088, 21.03395, 42.2556, 79.96685, 78.6492, 30.71115, -9.17955, -23.7062, -24.5487, -24.93345, -12.527, -7.01565, -10.26215, -11.0922, -18.11865, -21.55035, -20.73435, -21.55015, -16.5974, -11.23505, 5.14645, 0.8818, -8.27445, -12.4049, -25.9435, -28.3063, -26.49365], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.175739, 0.392846, 0.37835, 0.490428, 0.415641, 0.953968, 1.747966, 2.143415, 2.342731, 2.585018, 3.013368, 3.503191, 3.955465, 3.99926, 3.617587, 3.049416, 2.944036, 2.91867, 2.58873, 2.108371, 1.70901, 1.561902, 1.347903, 1.20433, 1.047812, 0.91311, 0.732321, 0.552218, 0.797769, 1.15496, 1.860083, 1.726613, 0.858829, 0.243292, -0.064439, -0.115213, -0.138401, -0.164208, -0.212615, -0.276089, -0.279388, -0.336324, -0.341195, -0.340718, -0.356505, -0.365558, -0.319482, 0.024522, -0.113124, -0.325631, -0.382614, -0.464747, -0.597336, -0.664569], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.719213, 2.293621, 2.019955, 0.80759, 1.382223, 0.101042, -0.382613, -0.459091, -1.593663, -0.849039, -1.04542, -1.004118, -0.901144, -0.741169, -0.427926, -0.459621, -0.336683, -0.130757, -0.186444, -0.276543, -0.314643, 0.207875, 0.724969, 0.954414, 1.195441, 0.637808, 0.89936, 1.764441, 2.03831, 2.237711, 1.9111, 1.5188, 1.631866, 2.01943, 1.744547, 1.013958, -0.015294, -0.577098, -0.48443, -0.491818, -0.406784, -0.622485, -0.753223, -0.625393, -0.28071, -0.103483, -0.1399, -0.166865, -0.204562, 0.292431, 0.86609, 1.84169, 1.875333, 0.617392, -0.495704, -1.62322, -1.64734, -0.932869, -0.367653, -0.130815, -0.21308, -0.242158, -0.470263, -0.595944, -0.565635, -0.586408, -0.400646, -0.222562, 0.177764, 0.103476, -0.107695, -0.243399, -0.751188, -0.839807, -0.771821], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2827, -0.8037, -2.7245, -4.3546, -7.9946, -3.176, -4.2606, -1.2745, -0.5586, 1.8126, 0.9296, -3.0337, -3.8945, -0.2293, 4.386, 1.8425, -1.2112, 0.8397, -0.0783, 5.6001, 7.4448, 3.3668, 1.7479, 3.4995, 6.1009, 6.6568, 6.4106, 0.1218, -1.5238, -4.1459, -1.5391, 0.8241, -6.7305, -8.9617, -5.9642, -4.0769, -6.194, -2.2395, -2.5562, -1.9467, -4.6425, -1.6748, 6.8771, 4.6429, 8.3225, -2.1559, -8.8884, -10.1386, -9.4021, -2.5498, -3.1025, -0.4009, -1.8814, -6.0852, -3.2112, -10.479, -5.1125, -0.6868, -1.6353, 1.1394, 4.4629, 6.1125, -1.4539, -4.7267, -3.6978, -6.8101, -8.9354, -3.7833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.397295, -0.259482, -0.239812, -0.130968, -0.046267, 0.104343, 0.170127, 0.07234, -0.024583, 0.050515, 0.147346, 0.161878, 0.103844, 0.161169, 0.20282, 0.354245, 0.488861, 0.650432, 0.738761, 0.818676, 0.886638, 0.931983, 0.95919, 0.936189, 0.868018, 0.751974, 0.698886, 0.669235, 0.409694, 0.158622, 0.012388, -0.030662, -0.123152, -0.058329, -0.039194, -0.019622, -0.070888, -0.043502, 0.208052, 0.343504, 0.502272, 0.447875, 0.231604, -0.020569, -0.19062, -0.166492, -0.161915, -0.086764, -0.056837, -0.146149, -0.165135, -0.268862, -0.346605, -0.333321, -0.346821, -0.293714, -0.171947, -0.038785, -0.100252, -0.227278, -0.308537, -0.39757, -0.472954, -0.506554], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0433, 0.0515, 0.0645, 0.089, 0.114, 0.138, 0.16, 0.17, 0.1785, 0.1865, 0.197, 0.2125, 0.2365, 0.2505, 0.262, 0.2575, 0.2415, 0.244, 0.257, 0.279, 0.311, 0.3445, 0.3675, 0.39, 0.422, 0.4685, 0.5265, 0.576, 0.6185, 0.6555, 0.684, 0.7045, 0.721, 0.7315, 0.733, 0.7325, 0.725, 0.7115, 0.6805, 0.6445, 0.607, 0.574, 0.546, 0.522, 0.4945, 0.4735, 0.4755, 0.4965, 0.5385, 0.588, 0.623, 0.636, 0.6265, 0.6055, 0.5845, 0.562, 0.525, 0.4665, 0.3925, 0.306, 0.23, 0.174, 0.1465, 0.1305, 0.122, 0.124, 0.118, 0.1145, 0.112, 0.11, 0.11, 0.108], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.086633, -9.596501, -9.230539, -8.713968, -9.442372, -8.598197, -5.215626, -6.319514, -4.322967, -4.028531, -4.134754, -2.848953, -0.540602, -1.761558, -5.011261, -8.023273, -8.424608, -9.992112, -11.183764, -13.262613, -12.753748, -12.726507, -10.467561, -10.010844, -9.58846, -6.486832, -9.903793, -11.84649, -10.104498, -10.448768, -12.118374, -13.894085], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [172.677222, 175.381763, 175.509417, 176.44205, 178.976582, 178.946918, 179.968865, 184.372072, 181.686161, 181.755706, 182.863007, 182.083587, 187.641781, 177.196076, 179.51769, 180.753039, 179.588793, 178.357558, 177.133604, 174.384615, 177.071406, 176.102863, 177.829351, 178.220196, 179.858677, 179.532864, 177.528073, 176.84623, 178.717878, 181.820071, 180.877909, 179.492743, 180.67295, 180.300987, 184.046382, 186.088598, 184.744471, 184.234299, 185.593848, 187.891306, 188.998962, 189.518185, 187.46697, 186.818251, 185.683233, 186.848013, 188.139596, 185.080528, 183.599199, 184.499057, 185.037979, 183.884482, 185.361744, 185.112267, 185.229622, 184.114064, 185.061945, 189.204668, 188.738461, 191.357611, 187.640723, 184.023718, 182.571667, 182.201797, 184.9759, 184.50538, 185.673257, 184.934576, 182.64084, 183.574755, 178.921501, 180.769028, 182.661843, 182.059865, 183.33588, 185.191468, 186.467982, 182.970275, 180.851861, 181.046154, 178.764304, 176.606176, 178.3925], "trend_signal": [0.181738, 0.302756, 0.35428, 0.395369, 0.333298, 0.364339, 0.370845, 0.390973, 0.389208, 0.548036, 0.549744, 0.574143, 0.552185, 0.619208, 0.619994, 0.629655, 0.622565, 0.577839, 0.616095, 0.62247, 0.591935, 0.456524, 0.423185, 0.403149, 0.422357, 0.411756, 0.466351, 0.337339, 0.386143, 0.343202, 0.345935, 0.319262, 0.322075, 0.305881, 0.493786, 0.474548, 0.534179, 0.5615, 0.567815, 0.584179, 0.562821, 0.554327, 0.601905, 0.625304, 0.621327, 0.603726, 0.59828, 0.608185, 0.612083, 0.675732, 0.622018, 0.576095, 0.626595, 0.658345, 0.666595, 0.659268, 0.640417, 0.569381, 0.548143, 0.549708, 0.6415, 0.648923, 0.62497, 0.636107, 0.322958, 0.507107, 0.533286, 0.34281, 0.319208, 0.249833, 0.313774, 0.385214, 0.322774, 0.362393, 0.300423, 0.195756, 0.198417, 0.212387, 0.299446, 0.307071, 0.370024, 0.355917, 0.283845], "smoothed_trend_signal": [0.27738, 0.293874, 0.318142, 0.340398, 0.357044, 0.371409, 0.389573, 0.415922, 0.450508, 0.488814, 0.524588, 0.553913, 0.576494, 0.593351, 0.604579, 0.609764, 0.609256, 0.603532, 0.591253, 0.569498, 0.537509, 0.500004, 0.465408, 0.440071, 0.424189, 0.412946, 0.401112, 0.386726, 0.371267, 0.357664, 0.349258, 0.350135, 0.364361, 0.393013, 0.431874, 0.473029, 0.509153, 0.536413, 0.554595, 0.566079, 0.574591, 0.583278, 0.592766, 0.601214, 0.606754, 0.609742, 0.612372, 0.616209, 0.620516, 0.623466, 0.624938, 0.627192, 0.631917, 0.637162, 0.638127, 0.631228, 0.617603, 0.603227, 0.595021, 0.595211, 0.598353, 0.594328, 0.575781, 0.543698, 0.505361, 0.466615, 0.428058, 0.389846, 0.356933, 0.336004, 0.328094, 0.326442, 0.321657, 0.308477, 0.288662, 0.269041, 0.252057, 0.258937, 0.277475, 0.299874, 0.314996, 0.321679, 0.322977], "avg_distance": [-5.293210593563889, -3.809874274150129, -3.739860983718054, -3.228347791060305, -1.8382548443028308, -1.8545244030113452, -1.2940259296600798, 1.1209631072955077, -0.35215537640022054, -0.3140126289493084, 0.2932992179863386, -0.1341825595417128, 2.914272254250219, -2.8147936421003545, -1.541477997834129, -0.8639367666782749, -1.5024807475357198, -2.1777656085281745, -2.849057122131324, -4.356771453461074, -2.8831703237410937, -3.4143787649567874, -2.4674667545890387, -2.253103362146015, -1.354459793433472, -1.53315564468408, -2.6327061056065797, -3.006670665965641, -1.9801440000514803, -0.278710911504803, -0.7954503927593078, -1.5551604641603598, -0.9078624910379909, -1.1118698354924066, 0.9423347167960184, 2.0624113452841346, 1.32520958091649, 1.045399936045892, 1.791060071988618, 3.051127082889047, 3.658633633618577, 3.943407402540898, 2.818395169993391, 2.462597844756402, 1.8400842934409047, 2.4789211526812585, 3.187304561709771, 1.5095238706585214, 0.6970721064956402, 1.1906094770568614, 1.4861873869244215, 0.8535388175609573, 1.6637599892458381, 1.5269314867537838, 1.5912961733179016, 0.9794556806751351, 1.499331812625889, 3.7714554325564795, 3.515758892749938, 4.952261545507846, 2.913691982098331, 0.9299043878258969, 0.13351047627451668, -0.06934893848811913, 1.4521394522201951, 1.1940773984334154, 1.8346128426023098, 1.429474833690301, 0.17144919608790357, 0.683665516249187, -1.8684646461914436, -0.8551674174944051, 0.18296853068725263, -0.14719316066372265, 0.5526518014266083, 1.570370177398098, 2.2704888217226475, 0.3521315744974212, -0.8097367150772361, -0.7031745059970859, -1.9546811315036938, -3.1383310167684315, -2.158601270596911], "avg_trend_signal": 0.4732558915662651, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 180.832942395, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 200.92549155, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 29, 72], "dtl_danger_indices": [8, 30, 73], "cycle_ribbon_colors": ["rgba(239,68,68,0.561)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.390)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.335)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-10", "momentum": "0.277380", "trend_signal": "0.181738", "avg_distance": "-5.446755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-17", "momentum": "0.293874", "trend_signal": "0.302756", "avg_distance": "-3.965824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.318142", "trend_signal": "0.354280", "avg_distance": "-3.895924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.340398", "trend_signal": "0.395369", "avg_distance": "-3.385240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.357044", "trend_signal": "0.333298", "avg_distance": "-1.997401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.371409", "trend_signal": "0.364339", "avg_distance": "-2.013644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.389573", "trend_signal": "0.370845", "avg_distance": "-1.454054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.415922", "trend_signal": "0.390973", "avg_distance": "0.957020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.450508", "trend_signal": "0.389208", "avg_distance": "-0.513711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.488814", "trend_signal": "0.548036", "avg_distance": "-0.475630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.524588", "trend_signal": "0.549744", "avg_distance": "0.130698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.553913", "trend_signal": "0.574143", "avg_distance": "-0.296091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.576494", "trend_signal": "0.552185", "avg_distance": "2.747421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.593351", "trend_signal": "0.619208", "avg_distance": "-2.972356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.604579", "trend_signal": "0.619994", "avg_distance": "-1.701105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.609764", "trend_signal": "0.629655", "avg_distance": "-1.024662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.609256", "trend_signal": "0.622565", "avg_distance": "-1.662171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.603532", "trend_signal": "0.577839", "avg_distance": "-2.336361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.591253", "trend_signal": "0.616095", "avg_distance": "-3.006564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.569498", "trend_signal": "0.622470", "avg_distance": "-4.511834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.537509", "trend_signal": "0.591935", "avg_distance": "-3.040622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.500004", "trend_signal": "0.456524", "avg_distance": "-3.570969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.465408", "trend_signal": "0.423185", "avg_distance": "-2.625593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.440071", "trend_signal": "0.403149", "avg_distance": "-2.411577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.424189", "trend_signal": "0.422357", "avg_distance": "-1.514390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.412946", "trend_signal": "0.411756", "avg_distance": "-1.692796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.401112", "trend_signal": "0.466351", "avg_distance": "-2.790564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.386726", "trend_signal": "0.337339", "avg_distance": "-3.163922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.371267", "trend_signal": "0.386143", "avg_distance": "-2.139060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.357664", "trend_signal": "0.343202", "avg_distance": "-0.440385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.349258", "trend_signal": "0.345935", "avg_distance": "-0.956287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.350135", "trend_signal": "0.319262", "avg_distance": "-1.714765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.364361", "trend_signal": "0.322075", "avg_distance": "-1.068517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.393013", "trend_signal": "0.305881", "avg_distance": "-1.272193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.431874", "trend_signal": "0.493786", "avg_distance": "0.778681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.473029", "trend_signal": "0.474548", "avg_distance": "1.896941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.509153", "trend_signal": "0.534179", "avg_distance": "1.160935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.536413", "trend_signal": "0.561500", "avg_distance": "0.881579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.554595", "trend_signal": "0.567815", "avg_distance": "1.626030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.566079", "trend_signal": "0.584179", "avg_distance": "2.884054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.574591", "trend_signal": "0.562821", "avg_distance": "3.490576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.583278", "trend_signal": "0.554327", "avg_distance": "3.774888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.592766", "trend_signal": "0.601905", "avg_distance": "2.651700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.601214", "trend_signal": "0.625304", "avg_distance": "2.296479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.606754", "trend_signal": "0.621327", "avg_distance": "1.674975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.609742", "trend_signal": "0.603726", "avg_distance": "2.312776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.612372", "trend_signal": "0.598280", "avg_distance": "3.020011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.616209", "trend_signal": "0.608185", "avg_distance": "1.344950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.620516", "trend_signal": "0.612083", "avg_distance": "0.533816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.623466", "trend_signal": "0.675732", "avg_distance": "1.026553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.624938", "trend_signal": "0.622018", "avg_distance": "1.321652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.627192", "trend_signal": "0.576095", "avg_distance": "0.690029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.631917", "trend_signal": "0.626595", "avg_distance": "1.498936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.637162", "trend_signal": "0.658345", "avg_distance": "1.362330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.638127", "trend_signal": "0.666595", "avg_distance": "1.426590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.631228", "trend_signal": "0.659268", "avg_distance": "0.815742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.617603", "trend_signal": "0.640417", "avg_distance": "1.334775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.603227", "trend_signal": "0.569381", "avg_distance": "3.603215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.595021", "trend_signal": "0.548143", "avg_distance": "3.347933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.595211", "trend_signal": "0.549708", "avg_distance": "4.782106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.598353", "trend_signal": "0.641500", "avg_distance": "2.746842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.594328", "trend_signal": "0.648923", "avg_distance": "0.766271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.575781", "trend_signal": "0.624970", "avg_distance": "-0.028832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.543698", "trend_signal": "0.636107", "avg_distance": "-0.231363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.505361", "trend_signal": "0.322958", "avg_distance": "1.287659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.466615", "trend_signal": "0.507107", "avg_distance": "1.030015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.428058", "trend_signal": "0.533286", "avg_distance": "1.669512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.389846", "trend_signal": "0.342810", "avg_distance": "1.265031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.356933", "trend_signal": "0.319208", "avg_distance": "0.462418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.336004", "trend_signal": "0.249833", "avg_distance": "0.976122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.328094", "trend_signal": "0.313774", "avg_distance": "-1.583421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.326442", "trend_signal": "0.385214", "avg_distance": "-0.567181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.321657", "trend_signal": "0.322774", "avg_distance": "0.473971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.308477", "trend_signal": "0.362393", "avg_distance": "0.142850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.288662", "trend_signal": "0.300423", "avg_distance": "0.844728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.269041", "trend_signal": "0.195756", "avg_distance": "1.865402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.252057", "trend_signal": "0.198417", "avg_distance": "2.160075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.258937", "trend_signal": "0.212387", "avg_distance": "0.731569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.277475", "trend_signal": "0.299446", "avg_distance": "-0.401022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.299874", "trend_signal": "0.307071", "avg_distance": "-0.703175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.314996", "trend_signal": "0.370024", "avg_distance": "-1.954681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.321679", "trend_signal": "0.355917", "avg_distance": "-3.138331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.322977", "trend_signal": "0.283845", "avg_distance": "-2.158601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/78b7cfaf-ca33-4bb5-a2fe-6d46d734a985/", "share_image": "https://sharemaestro.com/terminal/78b7cfaf-ca33-4bb5-a2fe-6d46d734a985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}