{"ticker": {"uuid": "78baa1d4-0684-4b62-96ee-8965b2a091d8", "symbol": "MFV", "name": "MFS Special Value Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-04-10, MFV rose 10.25%, moving from 4.00 to 4.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.13 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2024-04-10"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2024-04-10", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.4, "close": 4.41, "volume": 298705}, "trend_line": 4.021327, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.372544, "activity_20": 4.253578, "activity_30": 4.15639}, "trend_signal": 1, "fair_value": 4.346545, "relative_strength": -2.133132, "rate_of_change": 0.5245550194070943, "market_dynamics": 1.828434, "expectation": {"probability": 58.553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-04-23", "ohlcv": {"open": 4.946396, "high": 4.946396, "low": 4.802694, "close": 4.8632, "volume": 77143}, "trend_line": 4.337603, "activity_lines": {"activity_5": 4.80852, "activity_10": 4.72694, "activity_20": 4.605874, "activity_30": 4.502513}, "trend_signal": 1, "fair_value": 3.764248, "relative_strength": -0.353804, "rate_of_change": 0.8632292209241608, "market_dynamics": 1.650068, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 4.83295, "high": 4.96909, "low": 4.825463, "close": 4.9464, "volume": 51441}, "trend_line": 4.375947, "activity_lines": {"activity_5": 4.86904, "activity_10": 4.777273, "activity_20": 4.647168, "activity_30": 4.541791}, "trend_signal": 1, "fair_value": 3.774283, "relative_strength": 1.253902, "rate_of_change": 0.8839905357867094, "market_dynamics": 1.764702, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 4.938834, "high": 5.27162, "low": 4.938834, "close": 4.9616, "volume": 52267}, "trend_line": 4.411207, "activity_lines": {"activity_5": 4.913387, "activity_10": 4.823671, "activity_20": 4.687912, "activity_30": 4.579575}, "trend_signal": 1, "fair_value": 3.784269, "relative_strength": 0.430169, "rate_of_change": 0.8057684428079241, "market_dynamics": 1.837031, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 4.961555, "high": 5.097696, "low": 4.901049, "close": 4.9639, "volume": 44804}, "trend_line": 4.447907, "activity_lines": {"activity_5": 4.93914, "activity_10": 4.863245, "activity_20": 4.725884, "activity_30": 4.615232}, "trend_signal": 1, "fair_value": 3.795045, "relative_strength": 1.808663, "rate_of_change": 0.8319718390000681, "market_dynamics": 1.853752, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 4.934461, "high": 5.17156, "low": 4.874519, "close": 4.9583, "volume": 50883}, "trend_line": 4.4849, "activity_lines": {"activity_5": 4.952527, "activity_10": 4.893569, "activity_20": 4.759901, "activity_30": 4.648161}, "trend_signal": 1, "fair_value": 3.806115, "relative_strength": 2.096144, "rate_of_change": 0.8316945475703479, "market_dynamics": 1.781384, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 5.019402, "high": 5.071651, "low": 4.958318, "close": 4.9964, "volume": 50640}, "trend_line": 4.524853, "activity_lines": {"activity_5": 4.971767, "activity_10": 4.924315, "activity_20": 4.79403, "activity_30": 4.681161}, "trend_signal": 1, "fair_value": 3.81743, "relative_strength": 1.656416, "rate_of_change": 0.8908336863698315, "market_dynamics": 1.780852, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 5.026852, "high": 5.124952, "low": 5.004003, "close": 5.0954, "volume": 30279}, "trend_line": 4.565453, "activity_lines": {"activity_5": 5.015127, "activity_10": 4.966191, "activity_20": 4.834185, "activity_30": 4.71797}, "trend_signal": 1, "fair_value": 3.829306, "relative_strength": 3.045617, "rate_of_change": 0.8972667178359058, "market_dynamics": 1.734585, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 5.095392, "high": 5.17803, "low": 5.011611, "close": 5.0992, "volume": 47732}, "trend_line": 4.600413, "activity_lines": {"activity_5": 5.04982, "activity_10": 5.000256, "activity_20": 4.871145, "activity_30": 4.752406}, "trend_signal": 1, "fair_value": 3.841033, "relative_strength": 2.778734, "rate_of_change": 0.7657509561482702, "market_dynamics": 1.775372, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 5.215379, "high": 5.223126, "low": 5.000702, "close": 5.0774, "volume": 69986}, "trend_line": 4.628727, "activity_lines": {"activity_5": 5.068073, "activity_10": 5.022576, "activity_20": 4.902541, "activity_30": 4.783179}, "trend_signal": 1, "fair_value": 3.852546, "relative_strength": 4.296439, "rate_of_change": 0.6154664809442099, "market_dynamics": 1.854887, "expectation": {"probability": 62.3887, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 5.062131, "high": 5.21545, "low": 5.031375, "close": 5.1906, "volume": 75171}, "trend_line": 4.6613, "activity_lines": {"activity_5": 5.116493, "activity_10": 5.060551, "activity_20": 4.941073, "activity_30": 4.819429}, "trend_signal": 1, "fair_value": 3.864895, "relative_strength": 3.834859, "rate_of_change": 0.7037140017114897, "market_dynamics": 1.942187, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 5.215516, "high": 5.422603, "low": 5.177167, "close": 5.208, "volume": 71764}, "trend_line": 4.69178, "activity_lines": {"activity_5": 5.155227, "activity_10": 5.095598, "activity_20": 4.977198, "activity_30": 4.8547}, "trend_signal": 1, "fair_value": 3.877096, "relative_strength": 2.530885, "rate_of_change": 0.6538948362044888, "market_dynamics": 2.022651, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 5.273009, "high": 5.334214, "low": 5.177136, "close": 5.2523, "volume": 30761}, "trend_line": 4.715963, "activity_lines": {"activity_5": 5.19462, "activity_10": 5.132431, "activity_20": 5.014594, "activity_30": 4.890862}, "trend_signal": 1, "fair_value": 3.889471, "relative_strength": 2.999153, "rate_of_change": 0.5154333749664463, "market_dynamics": 1.91173, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 5.281941, "high": 5.31283, "low": 4.826335, "close": 4.9885, "volume": 224844}, "trend_line": 4.737797, "activity_lines": {"activity_5": 5.13562, "activity_10": 5.115738, "activity_20": 5.023655, "activity_30": 4.908445}, "trend_signal": 1, "fair_value": 3.901171, "relative_strength": -1.17262, "rate_of_change": 0.46298073161301817, "market_dynamics": 1.323883, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 4.88808, "high": 5.127388, "low": 4.756805, "close": 5.0348, "volume": 139874}, "trend_line": 4.76411, "activity_lines": {"activity_5": 5.099433, "activity_10": 5.106975, "activity_20": 5.0351, "activity_30": 4.927607}, "trend_signal": 1, "fair_value": 3.912907, "relative_strength": -2.109859, "rate_of_change": 0.5553847072806208, "market_dynamics": 0.678776, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 5.088878, "high": 5.0966, "low": 4.834048, "close": 5.0966, "volume": 67357}, "trend_line": 4.79334, "activity_lines": {"activity_5": 5.086687, "activity_10": 5.108158, "activity_20": 5.049938, "activity_30": 4.949058}, "trend_signal": 1, "fair_value": 3.92474, "relative_strength": -0.540584, "rate_of_change": 0.6135458669090363, "market_dynamics": 0.017321, "expectation": {"probability": 61.8444, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 5.104312, "high": 5.1352, "low": 4.980758, "close": 5.1352, "volume": 33005}, "trend_line": 4.821777, "activity_lines": {"activity_5": 5.093073, "activity_10": 5.113845, "activity_20": 5.06609, "activity_30": 4.971113}, "trend_signal": 1, "fair_value": 3.936896, "relative_strength": -0.717898, "rate_of_change": 0.5932606491507022, "market_dynamics": -0.540873, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 5.135192, "high": 5.3128, "low": 5.096581, "close": 5.3128, "volume": 66978}, "trend_line": 4.85393, "activity_lines": {"activity_5": 5.163513, "activity_10": 5.1493, "activity_20": 5.096695, "activity_30": 5.002792}, "trend_signal": 1, "fair_value": 3.950126, "relative_strength": 1.839956, "rate_of_change": 0.6668288475389903, "market_dynamics": -0.461569, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 5.356137, "high": 5.441648, "low": 4.9519, "close": 4.9519, "volume": 75550}, "trend_line": 4.87343, "activity_lines": {"activity_5": 5.10962, "activity_10": 5.115184, "activity_20": 5.089668, "activity_30": 5.009113}, "trend_signal": 1, "fair_value": 3.960817, "relative_strength": -4.519408, "rate_of_change": 0.4017363249985033, "market_dynamics": -0.630761, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 5.021795, "high": 5.208363, "low": 5.021795, "close": 5.1384, "volume": 25338}, "trend_line": 4.90098, "activity_lines": {"activity_5": 5.120333, "activity_10": 5.117655, "activity_20": 5.099065, "activity_30": 5.026208}, "trend_signal": 1, "fair_value": 3.972552, "relative_strength": -2.498354, "rate_of_change": 0.5653102640234853, "market_dynamics": -0.694968, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 5.179255, "high": 5.208406, "low": 4.975194, "close": 5.0918, "volume": 99950}, "trend_line": 4.926133, "activity_lines": {"activity_5": 5.108607, "activity_10": 5.110544, "activity_20": 5.102444, "activity_30": 5.038519}, "trend_signal": 1, "fair_value": 3.983612, "relative_strength": -3.9708, "rate_of_change": 0.5132238858350866, "market_dynamics": -0.683553, "expectation": {"probability": 65.7086, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.052935, "high": 5.286147, "low": 4.928555, "close": 5.2706, "volume": 88493}, "trend_line": 4.94886, "activity_lines": {"activity_5": 5.1568, "activity_10": 5.137738, "activity_20": 5.121726, "activity_30": 5.060742}, "trend_signal": 1, "fair_value": 3.995819, "relative_strength": 1.059023, "rate_of_change": 0.4613557936823817, "market_dynamics": -0.766614, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 5.158683, "high": 5.322345, "low": 5.157979, "close": 5.1932, "volume": 65011}, "trend_line": 4.969367, "activity_lines": {"activity_5": 5.170167, "activity_10": 5.149722, "activity_20": 5.131697, "activity_30": 5.076506}, "trend_signal": 1, "fair_value": 4.007576, "relative_strength": 0.163025, "rate_of_change": 0.4143782608519998, "market_dynamics": -0.64551, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 5.165808, "high": 5.29104, "low": 5.11102, "close": 5.244, "volume": 59345}, "trend_line": 4.992057, "activity_lines": {"activity_5": 5.20844, "activity_10": 5.172016, "activity_20": 5.145331, "activity_30": 5.094225}, "trend_signal": 1, "fair_value": 4.019432, "relative_strength": 0.530534, "rate_of_change": 0.4565973895669182, "market_dynamics": -0.545758, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 5.263209, "high": 5.322224, "low": 5.119115, "close": 5.2193, "volume": 37686}, "trend_line": 5.015663, "activity_lines": {"activity_5": 5.219007, "activity_10": 5.185175, "activity_20": 5.155268, "activity_30": 5.108885}, "trend_signal": 1, "fair_value": 4.032003, "relative_strength": 2.203707, "rate_of_change": 0.4728712031933933, "market_dynamics": -0.55373, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 5.185397, "high": 5.32237, "low": 5.173657, "close": 5.2441, "volume": 25984}, "trend_line": 5.037117, "activity_lines": {"activity_5": 5.232447, "activity_10": 5.199487, "activity_20": 5.16635, "activity_30": 5.123623}, "trend_signal": 1, "fair_value": 4.044884, "relative_strength": 1.746855, "rate_of_change": 0.42774006148340327, "market_dynamics": -0.645942, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 5.359212, "high": 5.359212, "low": 5.225232, "close": 5.2804, "volume": 56498}, "trend_line": 5.059177, "activity_lines": {"activity_5": 5.247833, "activity_10": 5.217718, "activity_20": 5.179529, "activity_30": 5.139319}, "trend_signal": 1, "fair_value": 4.05759, "relative_strength": 0.518319, "rate_of_change": 0.43794892991367373, "market_dynamics": -0.611585, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 5.233144, "high": 5.343481, "low": 5.2095, "close": 5.3356, "volume": 28103}, "trend_line": 5.08277, "activity_lines": {"activity_5": 5.280967, "activity_10": 5.243345, "activity_20": 5.196612, "activity_30": 5.157153}, "trend_signal": 1, "fair_value": 4.071071, "relative_strength": -0.135462, "rate_of_change": 0.46634067161516535, "market_dynamics": -0.52053, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 5.325433, "high": 5.406531, "low": 5.296194, "close": 5.3356, "volume": 38345}, "trend_line": 5.104917, "activity_lines": {"activity_5": 5.304607, "activity_10": 5.268558, "activity_20": 5.212551, "activity_30": 5.173464}, "trend_signal": 1, "fair_value": 4.084551, "relative_strength": -1.439938, "rate_of_change": 0.435726975645177, "market_dynamics": -0.348679, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 5.319783, "high": 5.449822, "low": 5.296139, "close": 5.438, "volume": 41668}, "trend_line": 5.12597, "activity_lines": {"activity_5": 5.356273, "activity_10": 5.305413, "activity_20": 5.237118, "activity_30": 5.194954}, "trend_signal": 1, "fair_value": 4.098114, "relative_strength": -1.598381, "rate_of_change": 0.4124063133641413, "market_dynamics": -0.060496, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 5.327701, "high": 5.493206, "low": 5.327701, "close": 5.4538, "volume": 70271}, "trend_line": 5.14591, "activity_lines": {"activity_5": 5.398627, "activity_10": 5.339693, "activity_20": 5.261471, "activity_30": 5.216104}, "trend_signal": 1, "fair_value": 4.111871, "relative_strength": -1.078686, "rate_of_change": 0.38899954545188653, "market_dynamics": 0.26895, "expectation": {"probability": 62.5542, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 5.446538, "high": 5.490174, "low": 5.339432, "close": 5.3553, "volume": 48237}, "trend_line": 5.162313, "activity_lines": {"activity_5": 5.394167, "activity_10": 5.349482, "activity_20": 5.275191, "activity_30": 5.229613}, "trend_signal": 1, "fair_value": 4.125124, "relative_strength": -3.098799, "rate_of_change": 0.3187580039293418, "market_dynamics": 0.333252, "expectation": {"probability": 64.7299, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 5.331467, "high": 5.394937, "low": 5.234279, "close": 5.3156, "volume": 48444}, "trend_line": 5.17462, "activity_lines": {"activity_5": 5.37148, "activity_10": 5.350513, "activity_20": 5.284428, "activity_30": 5.239502}, "trend_signal": 1, "fair_value": 4.137957, "relative_strength": -1.711249, "rate_of_change": 0.23840088735417334, "market_dynamics": 0.408643, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 5.244196, "high": 5.458407, "low": 5.220395, "close": 5.3156, "volume": 76085}, "trend_line": 5.18642, "activity_lines": {"activity_5": 5.350127, "activity_10": 5.349318, "activity_20": 5.293364, "activity_30": 5.248598}, "trend_signal": 1, "fair_value": 4.150944, "relative_strength": -0.499994, "rate_of_change": 0.22803606834898085, "market_dynamics": 0.349627, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 5.379062, "high": 5.4822, "low": 5.331459, "close": 5.4822, "volume": 43813}, "trend_line": 5.203697, "activity_lines": {"activity_5": 5.38564, "activity_10": 5.377113, "activity_20": 5.316609, "activity_30": 5.26768}, "trend_signal": 1, "fair_value": 4.165231, "relative_strength": -1.01374, "rate_of_change": 0.3331199555762932, "market_dynamics": 0.346325, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 5.527078, "high": 5.527078, "low": 5.239542, "close": 5.3274, "volume": 34698}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.366607, "activity_10": 5.371982, "activity_20": 5.32298, "activity_30": 5.275661}, "trend_signal": 1, "fair_value": 4.181263, "relative_strength": -1.83382, "rate_of_change": 0.23642806258704485, "market_dynamics": 0.173902, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 5.308777, "high": 5.351268, "low": 5.159658, "close": 5.3194, "volume": 34578}, "trend_line": 5.226767, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.363882, "activity_20": 5.32749, "activity_30": 5.282332}, "trend_signal": 1, "fair_value": 4.196269, "relative_strength": -4.160463, "rate_of_change": 0.20642254601226087, "market_dynamics": -0.060105, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 5.335326, "high": 5.558962, "low": 5.282612, "close": 5.4743, "volume": 41150}, "trend_line": 5.239397, "activity_lines": {"activity_5": 5.394087, "activity_10": 5.383236, "activity_20": 5.345876, "activity_30": 5.298302}, "trend_signal": 1, "fair_value": 4.21145, "relative_strength": -2.289021, "rate_of_change": 0.2416407695235044, "market_dynamics": -0.084622, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 5.52701, "high": 5.734673, "low": 5.119673, "close": 5.2874, "volume": 147969}, "trend_line": 5.24567, "activity_lines": {"activity_5": 5.36196, "activity_10": 5.366087, "activity_20": 5.345693, "activity_30": 5.301399}, "trend_signal": 1, "fair_value": 4.225238, "relative_strength": -3.822973, "rate_of_change": 0.1197275182621074, "market_dynamics": -0.43949, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 5.263513, "high": 5.582998, "low": 5.175655, "close": 5.2715, "volume": 66977}, "trend_line": 5.25214, "activity_lines": {"activity_5": 5.326413, "activity_10": 5.346924, "activity_20": 5.342398, "activity_30": 5.303066}, "trend_signal": 1, "fair_value": 4.238675, "relative_strength": -3.768966, "rate_of_change": 0.1233398212239847, "market_dynamics": -0.563851, "expectation": {"probability": 61.6794, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.387813, "high": 5.629059, "low": 5.162651, "close": 5.2109, "volume": 81350}, "trend_line": 5.252817, "activity_lines": {"activity_5": 5.284713, "activity_10": 5.319769, "activity_20": 5.332697, "activity_30": 5.300405}, "trend_signal": 1, "fair_value": 4.251724, "relative_strength": 0.876703, "rate_of_change": 0.01288998389228929, "market_dynamics": -0.684466, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 5.162597, "high": 5.162597, "low": 4.792691, "close": 5.0661, "volume": 79848}, "trend_line": 5.248087, "activity_lines": {"activity_5": 5.202513, "activity_10": 5.270704, "activity_20": 5.308639, "activity_30": 5.288359}, "trend_signal": 0, "fair_value": 4.262941, "relative_strength": -2.752688, "rate_of_change": -0.09004692148994234, "market_dynamics": -1.032648, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 4.913362, "high": 5.299355, "low": 4.913362, "close": 5.1144, "volume": 38748}, "trend_line": 5.24349, "activity_lines": {"activity_5": 5.1533, "activity_10": 5.235678, "activity_20": 5.290155, "activity_30": 5.279734}, "trend_signal": 0, "fair_value": 4.27431, "relative_strength": -3.312073, "rate_of_change": -0.08759382228228149, "market_dynamics": -1.244473, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.29938, "high": 5.307422, "low": 4.83297, "close": 5.0903, "volume": 62598}, "trend_line": 5.246883, "activity_lines": {"activity_5": 5.120047, "activity_10": 5.199929, "activity_20": 5.26975, "activity_30": 5.269851}, "trend_signal": 0, "fair_value": 4.285431, "relative_strength": -1.921401, "rate_of_change": 0.06470881035340927, "market_dynamics": -1.31617, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.061692, "high": 5.126482, "low": 4.899718, "close": 5.0131, "volume": 27794}, "trend_line": 5.24616, "activity_lines": {"activity_5": 5.0742, "activity_10": 5.15424, "activity_20": 5.242726, "activity_30": 5.254768}, "trend_signal": 0, "fair_value": 4.295672, "relative_strength": -1.966943, "rate_of_change": -0.013779609722585682, "market_dynamics": -1.429384, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 4.964488, "high": 5.085887, "low": 4.608146, "close": 4.8916, "volume": 59380}, "trend_line": 5.239327, "activity_lines": {"activity_5": 5.00508, "activity_10": 5.094989, "activity_20": 5.205111, "activity_30": 5.231893}, "trend_signal": 0, "fair_value": 4.304846, "relative_strength": -4.959356, "rate_of_change": -0.1302476478033347, "market_dynamics": -1.458953, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.021252, "high": 5.086042, "low": 4.778288, "close": 4.8268, "volume": 33143}, "trend_line": 5.229047, "activity_lines": {"activity_5": 4.935647, "activity_10": 5.03188, "activity_20": 5.163004, "activity_30": 5.205278}, "trend_signal": 0, "fair_value": 4.313803, "relative_strength": -4.891078, "rate_of_change": -0.1962084061559955, "market_dynamics": -1.476967, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 4.745905, "high": 4.907881, "low": 4.705411, "close": 4.7783, "volume": 35748}, "trend_line": 5.21123, "activity_lines": {"activity_5": 4.866, "activity_10": 4.968909, "activity_20": 5.118438, "activity_30": 5.176198}, "trend_signal": 0, "fair_value": 4.322265, "relative_strength": -3.0622, "rate_of_change": -0.3407313034287122, "market_dynamics": -1.511106, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 4.771856, "high": 5.00841, "low": 4.739228, "close": 4.8323, "volume": 23988}, "trend_line": 5.207243, "activity_lines": {"activity_5": 4.83676, "activity_10": 4.928411, "activity_20": 5.081669, "activity_30": 5.151751}, "trend_signal": 0, "fair_value": 4.331038, "relative_strength": -7.469611, "rate_of_change": -0.07650784939447154, "market_dynamics": -1.506345, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 4.763715, "high": 4.951328, "low": 4.763715, "close": 4.8616, "volume": 33268}, "trend_line": 5.198017, "activity_lines": {"activity_5": 4.834487, "activity_10": 4.901515, "activity_20": 5.050086, "activity_30": 5.129451}, "trend_signal": 0, "fair_value": 4.340159, "relative_strength": -8.423397, "rate_of_change": -0.177176290793419, "market_dynamics": -1.530322, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 4.975776, "high": 5.244957, "low": 4.780007, "close": 5.2368, "volume": 61639}, "trend_line": 5.20285, "activity_lines": {"activity_5": 4.96738, "activity_10": 4.950289, "activity_20": 5.056982, "activity_30": 5.131953}, "trend_signal": 0, "fair_value": 4.351445, "relative_strength": -1.365141, "rate_of_change": 0.09297776440514995, "market_dynamics": -1.144023, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.13896, "high": 5.261316, "low": 5.016767, "close": 5.0777, "volume": 38221}, "trend_line": 5.19642, "activity_lines": {"activity_5": 5.024227, "activity_10": 4.969665, "activity_20": 5.049759, "activity_30": 5.123879}, "trend_signal": 0, "fair_value": 4.361791, "relative_strength": -3.140707, "rate_of_change": -0.1235861114581419, "market_dynamics": -0.895433, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 5.065486, "high": 5.122585, "low": 4.98204, "close": 5.0818, "volume": 23553}, "trend_line": 5.192707, "activity_lines": {"activity_5": 5.065713, "activity_10": 4.989576, "activity_20": 5.044248, "activity_30": 5.116484}, "trend_signal": 0, "fair_value": 4.371621, "relative_strength": -0.867154, "rate_of_change": -0.07145303882287057, "market_dynamics": -0.571396, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.296812, "high": 5.469102, "low": 4.935479, "close": 5.0176, "volume": 33442}, "trend_line": 5.18516, "activity_lines": {"activity_5": 5.065567, "activity_10": 4.998407, "activity_20": 5.033736, "activity_30": 5.105187}, "trend_signal": 0, "fair_value": 4.380798, "relative_strength": 0.58769, "rate_of_change": -0.14533845256434913, "market_dynamics": -0.24514, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 5.075078, "high": 5.091503, "low": 4.814344, "close": 4.8862, "volume": 29514}, "trend_line": 5.174057, "activity_lines": {"activity_5": 5.009267, "activity_10": 4.984669, "activity_20": 5.012129, "activity_30": 5.085899}, "trend_signal": 0, "fair_value": 4.389173, "relative_strength": 1.316616, "rate_of_change": -0.21413032577585686, "market_dynamics": -0.347, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 4.812238, "high": 4.927206, "low": 4.652104, "close": 4.7697, "volume": 36447}, "trend_line": 5.158243, "activity_lines": {"activity_5": 4.912493, "activity_10": 4.952056, "activity_20": 4.982264, "activity_30": 5.059812}, "trend_signal": 0, "fair_value": 4.396681, "relative_strength": -0.889212, "rate_of_change": -0.30564023550572905, "market_dynamics": -0.322837, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 4.712928, "high": 4.828635, "low": 4.467309, "close": 4.5987, "volume": 40313}, "trend_line": 5.13552, "activity_lines": {"activity_5": 4.78986, "activity_10": 4.890569, "activity_20": 4.93877, "activity_30": 5.023712}, "trend_signal": 0, "fair_value": 4.40315, "relative_strength": -2.053342, "rate_of_change": -0.4405182152139799, "market_dynamics": -0.42228, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 4.568012, "high": 4.682709, "low": 4.29989, "close": 4.3032, "volume": 77999}, "trend_line": 5.101107, "activity_lines": {"activity_5": 4.60066, "activity_10": 4.779502, "activity_20": 4.870565, "activity_30": 4.970014}, "trend_signal": 0, "fair_value": 4.407481, "relative_strength": -5.337557, "rate_of_change": -0.670097672679686, "market_dynamics": -0.552387, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 4.162513, "high": 4.460426, "low": 4.162513, "close": 4.4356, "volume": 45414}, "trend_line": 5.071107, "activity_lines": {"activity_5": 4.5075, "activity_10": 4.701145, "activity_20": 4.820546, "activity_30": 4.927078}, "trend_signal": 0, "fair_value": 4.412702, "relative_strength": -8.240004, "rate_of_change": -0.588107640165169, "market_dynamics": -0.675101, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4.55143, "high": 4.56285, "low": 4.322369, "close": 4.4273, "volume": 33841}, "trend_line": 5.037417, "activity_lines": {"activity_5": 4.450373, "activity_10": 4.628493, "activity_20": 4.773792, "activity_30": 4.885542}, "trend_signal": 0, "fair_value": 4.417869, "relative_strength": -7.138901, "rate_of_change": -0.6643519846850008, "market_dynamics": -0.826495, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 4.344503, "high": 4.468632, "low": 4.2452, "close": 4.2452, "volume": 28034}, "trend_line": 4.99713, "activity_lines": {"activity_5": 4.36314, "activity_10": 4.530627, "activity_20": 4.713716, "activity_30": 4.834432}, "trend_signal": 0, "fair_value": 4.421788, "relative_strength": -6.020636, "rate_of_change": -0.7997551125904269, "market_dynamics": -0.95334, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4.337014, "high": 4.495482, "low": 3.911653, "close": 4.0451, "volume": 75725}, "trend_line": 4.953457, "activity_lines": {"activity_5": 4.244173, "activity_10": 4.414409, "activity_20": 4.639181, "activity_30": 4.77301}, "trend_signal": 0, "fair_value": 4.424279, "relative_strength": -4.787018, "rate_of_change": -0.8739616539893913, "market_dynamics": -0.992624, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.020062, "high": 4.045083, "low": 3.911887, "close": 3.9867, "volume": 46882}, "trend_line": 4.90916, "activity_lines": {"activity_5": 4.142647, "activity_10": 4.306347, "activity_20": 4.563947, "activity_30": 4.710639}, "trend_signal": 0, "fair_value": 4.426355, "relative_strength": -11.677914, "rate_of_change": -0.8942643491202256, "market_dynamics": -1.08555, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4.128488, "high": 4.16185, "low": 3.878277, "close": 3.945, "volume": 58053}, "trend_line": 4.863473, "activity_lines": {"activity_5": 4.04832, "activity_10": 4.210615, "activity_20": 4.49011, "activity_30": 4.648435}, "trend_signal": 0, "fair_value": 4.428286, "relative_strength": -10.302248, "rate_of_change": -0.9306480131020385, "market_dynamics": -1.144572, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 3.94496, "high": 4.078404, "low": 3.886578, "close": 3.9533, "volume": 56857}, "trend_line": 4.81251, "activity_lines": {"activity_5": 3.989467, "activity_10": 4.135893, "activity_20": 4.422519, "activity_30": 4.589714}, "trend_signal": 0, "fair_value": 4.430025, "relative_strength": -11.528007, "rate_of_change": -1.0478725799444206, "market_dynamics": -1.161628, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 3.919945, "high": 3.953306, "low": 3.586333, "close": 3.7865, "volume": 109350}, "trend_line": 4.761147, "activity_lines": {"activity_5": 3.906613, "activity_10": 4.047805, "activity_20": 4.344088, "activity_30": 4.52352}, "trend_signal": 0, "fair_value": 4.430506, "relative_strength": -14.20957, "rate_of_change": -1.0672808991565605, "market_dynamics": -1.227527, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 3.86915, "high": 3.911206, "low": 3.709338, "close": 3.8763, "volume": 60749}, "trend_line": 4.713043, "activity_lines": {"activity_5": 3.884273, "activity_10": 3.993922, "activity_20": 4.279471, "activity_30": 4.466433}, "trend_signal": 0, "fair_value": 4.431233, "relative_strength": -14.130191, "rate_of_change": -1.0103447761642388, "market_dynamics": -1.236506, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 3.801875, "high": 4.045801, "low": 3.801875, "close": 3.9701, "volume": 53800}, "trend_line": 4.662903, "activity_lines": {"activity_5": 3.904453, "activity_10": 3.970227, "activity_20": 4.228315, "activity_30": 4.418501}, "trend_signal": 0, "fair_value": 4.432356, "relative_strength": -15.353377, "rate_of_change": -1.0638561965167694, "market_dynamics": -1.219972, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 3.961678, "high": 4.07935, "low": 3.902799, "close": 3.9785, "volume": 71489}, "trend_line": 4.619273, "activity_lines": {"activity_5": 3.92854, "activity_10": 3.954116, "activity_20": 4.181807, "activity_30": 4.374346}, "trend_signal": 0, "fair_value": 4.433862, "relative_strength": -15.170065, "rate_of_change": -0.9356831999293205, "market_dynamics": -1.085851, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 4.020565, "high": 4.1215, "low": 3.928042, "close": 4.1215, "volume": 78978}, "trend_line": 4.58094, "activity_lines": {"activity_5": 3.99806, "activity_10": 3.972316, "activity_20": 4.152983, "activity_30": 4.342232}, "trend_signal": 0, "fair_value": 4.436717, "relative_strength": -14.57295, "rate_of_change": -0.82984919921381, "market_dynamics": -0.77388, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 4.153162, "high": 4.246396, "low": 4.117564, "close": 4.1574, "volume": 48150}, "trend_line": 4.545823, "activity_lines": {"activity_5": 4.068333, "activity_10": 4.002604, "activity_20": 4.131103, "activity_30": 4.314907}, "trend_signal": 0, "fair_value": 4.439679, "relative_strength": -12.596177, "rate_of_change": -0.7665893899505258, "market_dynamics": -0.410056, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.161659, "high": 4.161659, "low": 4.042996, "close": 4.0769, "volume": 34559}, "trend_line": 4.51285, "activity_lines": {"activity_5": 4.087047, "activity_10": 4.019851, "activity_20": 4.106697, "activity_30": 4.284654}, "trend_signal": 0, "fair_value": 4.441958, "relative_strength": -10.497919, "rate_of_change": -0.725347203355699, "market_dynamics": -0.07309, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4.068424, "high": 4.178611, "low": 4.051472, "close": 4.0769, "volume": 106236}, "trend_line": 4.478267, "activity_lines": {"activity_5": 4.092387, "activity_10": 4.03652, "activity_20": 4.087056, "activity_30": 4.256528}, "trend_signal": 0, "fair_value": 4.444195, "relative_strength": -7.356367, "rate_of_change": -0.7663228336860404, "market_dynamics": 0.291357, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 3.983635, "high": 4.143659, "low": 3.983635, "close": 4.1362, "volume": 32082}, "trend_line": 4.446463, "activity_lines": {"activity_5": 4.110373, "activity_10": 4.062331, "activity_20": 4.077848, "activity_30": 4.234459}, "trend_signal": 0, "fair_value": 4.446563, "relative_strength": -9.04331, "rate_of_change": -0.7101854355713978, "market_dynamics": 0.323788, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.170334, "high": 4.23417, "low": 3.948063, "close": 3.9737, "volume": 95164}, "trend_line": 4.411817, "activity_lines": {"activity_5": 4.06368, "activity_10": 4.05512, "activity_20": 4.05736, "activity_30": 4.203958}, "trend_signal": 0, "fair_value": 4.44703, "relative_strength": -7.970194, "rate_of_change": -0.7791811154168946, "market_dynamics": 0.458022, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 4.016394, "high": 4.016394, "low": 3.580572, "close": 3.6233, "volume": 50252}, "trend_line": 4.36954, "activity_lines": {"activity_5": 3.91004, "activity_10": 3.983829, "activity_20": 4.007847, "activity_30": 4.153086}, "trend_signal": 0, "fair_value": 4.445084, "relative_strength": -11.744122, "rate_of_change": -0.9582673080048503, "market_dynamics": 0.367353, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 3.614632, "high": 3.614632, "low": 3.375446, "close": 3.4609, "volume": 70714}, "trend_line": 4.32401, "activity_lines": {"activity_5": 3.737873, "activity_10": 3.885978, "activity_20": 3.948326, "activity_30": 4.094464}, "trend_signal": 0, "fair_value": 4.441678, "relative_strength": -12.78031, "rate_of_change": -1.0419861129546681, "market_dynamics": 0.125165, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 3.516536, "high": 3.640448, "low": 3.47808, "close": 3.5379, "volume": 104345}, "trend_line": 4.282663, "activity_lines": {"activity_5": 3.63244, "activity_10": 3.80968, "activity_20": 3.901557, "activity_30": 4.043747}, "trend_signal": 0, "fair_value": 4.437844, "relative_strength": -11.851356, "rate_of_change": -0.9562188801598521, "market_dynamics": 0.090481, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 3.478037, "high": 3.537855, "low": 3.391812, "close": 3.4524, "volume": 40599}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.53444, "activity_10": 3.725695, "activity_20": 3.850289, "activity_30": 3.990182}, "trend_signal": 0, "fair_value": 4.434069, "relative_strength": -12.379733, "rate_of_change": -1.0740046555145848, "market_dynamics": -0.238152, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 3.535044, "high": 3.612643, "low": 3.514869, "close": 3.5178, "volume": 36203}, "trend_line": 4.191873, "activity_lines": {"activity_5": 3.503827, "activity_10": 3.663165, "activity_20": 3.809931, "activity_30": 3.943803}, "trend_signal": 0, "fair_value": 4.429659, "relative_strength": -14.311678, "rate_of_change": -1.0572933865229333, "market_dynamics": -0.309877, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3.539295, "high": 3.716044, "low": 3.494978, "close": 3.6988, "volume": 57776}, "trend_line": 4.140607, "activity_lines": {"activity_5": 3.56394, "activity_10": 3.644522, "activity_20": 3.791142, "activity_30": 3.911992}, "trend_signal": 0, "fair_value": 4.425819, "relative_strength": -12.965399, "rate_of_change": -1.222985524609167, "market_dynamics": -0.214444, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3.724685, "high": 3.836771, "low": 3.56949, "close": 3.6126, "volume": 48600}, "trend_line": 4.09177, "activity_lines": {"activity_5": 3.590287, "activity_10": 3.618544, "activity_20": 3.766746, "activity_30": 3.877927}, "trend_signal": 0, "fair_value": 4.422987, "relative_strength": -11.79292, "rate_of_change": -1.1794647499750592, "market_dynamics": -0.312676, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.612652, "high": 3.836826, "low": 3.612652, "close": 3.8032, "volume": 28978}, "trend_line": 4.04915, "activity_lines": {"activity_5": 3.670053, "activity_10": 3.635662, "activity_20": 3.762562, "activity_30": 3.85931}, "trend_signal": 0, "fair_value": 4.420584, "relative_strength": -11.944172, "rate_of_change": -1.0416030226527964, "market_dynamics": -0.077465, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.851112, "high": 3.859806, "low": 3.694634, "close": 3.7381, "volume": 71830}, "trend_line": 4.0065, "activity_lines": {"activity_5": 3.710433, "activity_10": 3.64592, "activity_20": 3.753051, "activity_30": 3.839242}, "trend_signal": 0, "fair_value": 4.417466, "relative_strength": -12.575096, "rate_of_change": -1.0533074842868275, "market_dynamics": 0.136774, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3.70326, "high": 3.868429, "low": 3.70326, "close": 3.8327, "volume": 47127}, "trend_line": 3.971383, "activity_lines": {"activity_5": 3.7633, "activity_10": 3.680616, "activity_20": 3.753536, "activity_30": 3.828029}, "trend_signal": 0, "fair_value": 4.414402, "relative_strength": -11.414236, "rate_of_change": -0.8765006863846266, "market_dynamics": 0.239773, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 3.842328, "high": 3.946644, "low": 3.798863, "close": 3.8771, "volume": 53409}, "trend_line": 3.94163, "activity_lines": {"activity_5": 3.809973, "activity_10": 3.725949, "activity_20": 3.758823, "activity_30": 3.821946}, "trend_signal": 0, "fair_value": 4.411538, "relative_strength": -11.019071, "rate_of_change": -0.749184855754278, "market_dynamics": 0.573055, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 3.894524, "high": 3.894524, "low": 3.752479, "close": 3.7989, "volume": 50593}, "trend_line": 3.91497, "activity_lines": {"activity_5": 3.818693, "activity_10": 3.752449, "activity_20": 3.756231, "activity_30": 3.812738}, "trend_signal": 0, "fair_value": 4.408725, "relative_strength": -9.440372, "rate_of_change": -0.676369928176925, "market_dynamics": 0.697411, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 3.805414, "high": 3.910633, "low": 3.708964, "close": 3.7265, "volume": 77765}, "trend_line": 3.895747, "activity_lines": {"activity_5": 3.79086, "activity_10": 3.75964, "activity_20": 3.747112, "activity_30": 3.800579}, "trend_signal": 0, "fair_value": 4.404779, "relative_strength": -8.932838, "rate_of_change": -0.49101270252389595, "market_dynamics": 0.79876, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 3.752842, "high": 3.875598, "low": 3.489792, "close": 3.709, "volume": 53519}, "trend_line": 3.871527, "activity_lines": {"activity_5": 3.762307, "activity_10": 3.76022, "activity_20": 3.737487, "activity_30": 3.788531}, "trend_signal": 0, "fair_value": 4.400679, "relative_strength": -8.980012, "rate_of_change": -0.6217036167903134, "market_dynamics": 0.847842, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 3.770421, "high": 3.770421, "low": 3.634511, "close": 3.6652, "volume": 80906}, "trend_line": 3.846123, "activity_lines": {"activity_5": 3.721093, "activity_10": 3.748171, "activity_20": 3.724974, "activity_30": 3.775219}, "trend_signal": 0, "fair_value": 4.395998, "relative_strength": -9.594116, "rate_of_change": -0.6561751990881113, "market_dynamics": 0.899665, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 3.682794, "high": 3.89227, "low": 3.673938, "close": 3.823, "volume": 61482}, "trend_line": 3.83205, "activity_lines": {"activity_5": 3.743647, "activity_10": 3.762133, "activity_20": 3.729662, "activity_30": 3.773727}, "trend_signal": 0, "fair_value": 4.3925, "relative_strength": -6.791027, "rate_of_change": -0.3659009345254892, "market_dynamics": 1.008599, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 3.893129, "high": 4.0948, "low": 3.831751, "close": 4.0948, "volume": 128031}, "trend_line": 3.833707, "activity_lines": {"activity_5": 3.860407, "activity_10": 3.823255, "activity_20": 3.761828, "activity_30": 3.790679}, "trend_signal": 0, "fair_value": 4.389644, "relative_strength": -2.552694, "rate_of_change": 0.04324056314504762, "market_dynamics": 1.275446, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.154863, "high": 4.154863, "low": 3.916179, "close": 3.9869, "volume": 85502}, "trend_line": 3.833713, "activity_lines": {"activity_5": 3.921473, "activity_10": 3.855991, "activity_20": 3.783633, "activity_30": 3.800562}, "trend_signal": 0, "fair_value": 4.385664, "relative_strength": -4.139376, "rate_of_change": 0.00015650648314935098, "market_dynamics": 1.49896, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 3.97802, "high": 4.181341, "low": 3.96918, "close": 4.0399, "volume": 68974}, "trend_line": 3.836877, "activity_lines": {"activity_5": 3.982847, "activity_10": 3.895024, "activity_20": 3.810914, "activity_30": 3.813865}, "trend_signal": 0, "fair_value": 4.382024, "relative_strength": -4.917168, "rate_of_change": 0.08253095628180682, "market_dynamics": 1.578575, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 4.004558, "high": 4.12823, "low": 3.986877, "close": 4.0492, "volume": 77466}, "trend_line": 3.840073, "activity_lines": {"activity_5": 4.02526, "activity_10": 3.93026, "activity_20": 3.839539, "activity_30": 3.827563}, "trend_signal": 0, "fair_value": 4.377496, "relative_strength": -5.93521, "rate_of_change": 0.08329691048214412, "market_dynamics": 1.674584, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 4.089425, "high": 4.18145, "low": 3.97804, "close": 4.0134, "volume": 94675}, "trend_line": 3.847637, "activity_lines": {"activity_5": 4.03014, "activity_10": 3.955051, "activity_20": 3.864395, "activity_30": 3.838745}, "trend_signal": 0, "fair_value": 4.372737, "relative_strength": -5.449555, "rate_of_change": 0.1969754220818289, "market_dynamics": 1.661711, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4.11849, "high": 4.225463, "low": 3.922371, "close": 3.9402, "volume": 85049}, "trend_line": 3.849767, "activity_lines": {"activity_5": 3.997927, "activity_10": 3.964055, "activity_20": 3.880422, "activity_30": 3.844717}, "trend_signal": 0, "fair_value": 4.367477, "relative_strength": -6.641148, "rate_of_change": 0.05535865259637911, "market_dynamics": 1.543192, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3.967003, "high": 3.987953, "low": 3.851113, "close": 3.8734, "volume": 47766}, "trend_line": 3.846543, "activity_lines": {"activity_5": 3.953753, "activity_10": 3.958344, "activity_20": 3.887805, "activity_30": 3.846242}, "trend_signal": 0, "fair_value": 4.366087, "relative_strength": -5.426756, "rate_of_change": -0.08374532796400129, "market_dynamics": 1.284614, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 3.886817, "high": 3.975873, "low": 3.824593, "close": 3.9313, "volume": 68208}, "trend_line": 3.84497, "activity_lines": {"activity_5": 3.936447, "activity_10": 3.960489, "activity_20": 3.899105, "activity_30": 3.85171}, "trend_signal": 1, "fair_value": 4.364069, "relative_strength": -5.582372, "rate_of_change": -0.04089386235900773, "market_dynamics": 1.077389, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 3.975847, "high": 3.975847, "low": 3.646012, "close": 3.7619, "volume": 69891}, "trend_line": 3.832983, "activity_lines": {"activity_5": 3.869913, "activity_10": 3.927793, "activity_20": 3.89199, "activity_30": 3.846351}, "trend_signal": 1, "fair_value": 4.364742, "relative_strength": -5.049964, "rate_of_change": -0.31175795909981013, "market_dynamics": 0.636193, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 3.688213, "high": 3.877032, "low": 3.652231, "close": 3.7152, "volume": 104734}, "trend_line": 3.818243, "activity_lines": {"activity_5": 3.806967, "activity_10": 3.884847, "activity_20": 3.879266, "activity_30": 3.838752}, "trend_signal": 0, "fair_value": 4.370807, "relative_strength": -7.302029, "rate_of_change": -0.38455688428569074, "market_dynamics": 0.359844, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 3.6792, "high": 3.832125, "low": 3.634222, "close": 3.6792, "volume": 87651}, "trend_line": 3.804987, "activity_lines": {"activity_5": 3.7519, "activity_10": 3.837316, "activity_20": 3.863035, "activity_30": 3.829781}, "trend_signal": 0, "fair_value": 4.373267, "relative_strength": -9.260314, "rate_of_change": -0.34717538930863523, "market_dynamics": 0.138759, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 3.688247, "high": 3.847831, "low": 3.652264, "close": 3.7872, "volume": 93575}, "trend_line": 3.79533, "activity_lines": {"activity_5": 3.750233, "activity_10": 3.816978, "activity_20": 3.856773, "activity_30": 3.828634}, "trend_signal": 0, "fair_value": 4.378874, "relative_strength": -9.281504, "rate_of_change": -0.2537985018082913, "market_dynamics": -0.086113, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 3.814174, "high": 3.868148, "low": 3.724217, "close": 3.7602, "volume": 34272}, "trend_line": 3.782797, "activity_lines": {"activity_5": 3.745313, "activity_10": 3.795362, "activity_20": 3.848015, "activity_30": 3.826367}, "trend_signal": 0, "fair_value": 4.381546, "relative_strength": -9.483215, "rate_of_change": -0.3302216144577653, "market_dynamics": -0.243844, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 3.823126, "high": 3.994043, "low": 3.715179, "close": 3.8771, "volume": 136712}, "trend_line": 3.779577, "activity_lines": {"activity_5": 3.790767, "activity_10": 3.800085, "activity_20": 3.850286, "activity_30": 3.832451}, "trend_signal": 1, "fair_value": 4.384526, "relative_strength": -6.98517, "rate_of_change": -0.08512219926154585, "market_dynamics": -0.201894, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3.864772, "high": 3.990513, "low": 3.77405, "close": 3.8557, "volume": 80838}, "trend_line": 3.787323, "activity_lines": {"activity_5": 3.821407, "activity_10": 3.804047, "activity_20": 3.850307, "activity_30": 3.837363}, "trend_signal": 1, "fair_value": 4.387854, "relative_strength": -6.975661, "rate_of_change": 0.20494356908193775, "market_dynamics": -0.224328, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 3.837507, "high": 3.982661, "low": 3.801218, "close": 3.9373, "volume": 56652}, "trend_line": 3.803203, "activity_lines": {"activity_5": 3.86988, "activity_10": 3.825713, "activity_20": 3.858201, "activity_30": 3.847038}, "trend_signal": 1, "fair_value": 4.391529, "relative_strength": -5.389125, "rate_of_change": 0.41929352209990206, "market_dynamics": -0.258119, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 3.882861, "high": 3.964509, "low": 3.734622, "close": 3.8375, "volume": 65486}, "trend_line": 3.81319, "activity_lines": {"activity_5": 3.86788, "activity_10": 3.829285, "activity_20": 3.855931, "activity_30": 3.849251}, "trend_signal": 1, "fair_value": 4.394166, "relative_strength": -6.602183, "rate_of_change": 0.26259444999386544, "market_dynamics": -0.229229, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3.764916, "high": 3.830417, "low": 3.710484, "close": 3.7377, "volume": 83245}, "trend_line": 3.8227, "activity_lines": {"activity_5": 3.82926, "activity_10": 3.815365, "activity_20": 3.843629, "activity_30": 3.844381}, "trend_signal": 0, "fair_value": 4.396652, "relative_strength": -8.347832, "rate_of_change": 0.24939748609432338, "market_dynamics": -0.449085, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3.822172, "high": 3.872524, "low": 3.69858, "close": 3.7352, "volume": 48385}, "trend_line": 3.829947, "activity_lines": {"activity_5": 3.791307, "activity_10": 3.804511, "activity_20": 3.830951, "activity_30": 3.838736}, "trend_signal": 0, "fair_value": 4.39832, "relative_strength": -9.541644, "rate_of_change": 0.18957804693018032, "market_dynamics": -0.589169, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.542966, "high": 3.73522, "low": 3.542966, "close": 3.6986, "volume": 74501}, "trend_line": 3.82994, "activity_lines": {"activity_5": 3.750613, "activity_10": 3.787487, "activity_20": 3.814454, "activity_30": 3.830262}, "trend_signal": 0, "fair_value": 4.398906, "relative_strength": -10.36694, "rate_of_change": -0.00018277015321857632, "market_dynamics": -0.7368, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.671184, "high": 3.799355, "low": 3.643719, "close": 3.7902, "volume": 38959}, "trend_line": 3.83586, "activity_lines": {"activity_5": 3.750927, "activity_10": 3.78742, "activity_20": 3.807274, "activity_30": 3.827698}, "trend_signal": 0, "fair_value": 4.398878, "relative_strength": -9.468715, "rate_of_change": 0.15457161208791007, "market_dynamics": -0.691695, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.7352, "high": 3.863369, "low": 3.661961, "close": 3.7352, "volume": 107401}, "trend_line": 3.833593, "activity_lines": {"activity_5": 3.742713, "activity_10": 3.775335, "activity_20": 3.796306, "activity_30": 3.821204}, "trend_signal": 0, "fair_value": 4.398942, "relative_strength": -10.774522, "rate_of_change": -0.05910017571026568, "market_dynamics": -0.566122, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.768527, "high": 3.805473, "low": 3.750054, "close": 3.787, "volume": 54143}, "trend_line": 3.835223, "activity_lines": {"activity_5": 3.758587, "activity_10": 3.773613, "activity_20": 3.79147, "activity_30": 3.818198}, "trend_signal": 0, "fair_value": 4.399513, "relative_strength": -11.376692, "rate_of_change": 0.04251885893990364, "market_dynamics": -0.296415, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.740837, "high": 3.775843, "low": 3.713127, "close": 3.7316, "volume": 58800}, "trend_line": 3.831853, "activity_lines": {"activity_5": 3.752707, "activity_10": 3.761331, "activity_20": 3.782561, "activity_30": 3.811512}, "trend_signal": 0, "fair_value": 4.398877, "relative_strength": -11.101236, "rate_of_change": -0.08786972752301164, "market_dynamics": -0.135166, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.703844, "high": 3.79621, "low": 3.685371, "close": 3.7685, "volume": 81981}, "trend_line": 3.828233, "activity_lines": {"activity_5": 3.759367, "activity_10": 3.758404, "activity_20": 3.77868, "activity_30": 3.807425}, "trend_signal": 0, "fair_value": 4.398702, "relative_strength": -11.909018, "rate_of_change": -0.09447126494675497, "market_dynamics": 0.017813, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.75009, "high": 3.80551, "low": 3.713143, "close": 3.7778, "volume": 114117}, "trend_line": 3.82753, "activity_lines": {"activity_5": 3.764467, "activity_10": 3.758753, "activity_20": 3.77685, "activity_30": 3.804171}, "trend_signal": 0, "fair_value": 4.398451, "relative_strength": -10.43135, "rate_of_change": -0.01836356355530398, "market_dynamics": 0.193163, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.740807, "high": 3.952786, "low": 3.740807, "close": 3.8885, "volume": 112136}, "trend_line": 3.83293, "activity_lines": {"activity_5": 3.807293, "activity_10": 3.782129, "activity_20": 3.786337, "activity_30": 3.808105}, "trend_signal": 0, "fair_value": 4.399211, "relative_strength": -9.767, "rate_of_change": 0.14108315284270256, "market_dynamics": 0.565991, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.91328, "high": 3.939369, "low": 3.782837, "close": 3.8434, "volume": 132878}, "trend_line": 3.83741, "activity_lines": {"activity_5": 3.824867, "activity_10": 3.796378, "activity_20": 3.791457, "activity_30": 3.80878}, "trend_signal": 0, "fair_value": 4.399455, "relative_strength": -11.123048, "rate_of_change": 0.11688186322213136, "market_dynamics": 0.921923, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.810796, "high": 3.8667, "low": 3.792161, "close": 3.8667, "volume": 169176}, "trend_line": 3.844127, "activity_lines": {"activity_5": 3.846447, "activity_10": 3.812942, "activity_20": 3.799214, "activity_30": 3.81067}, "trend_signal": 0, "fair_value": 4.399713, "relative_strength": -11.274045, "rate_of_change": 0.17503993579001564, "market_dynamics": 1.203665, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.885304, "high": 3.903938, "low": 3.79679, "close": 3.8294, "volume": 76543}, "trend_line": 3.84434, "activity_lines": {"activity_5": 3.846587, "activity_10": 3.820333, "activity_20": 3.80292, "activity_30": 3.80972}, "trend_signal": 0, "fair_value": 4.400117, "relative_strength": -9.92189, "rate_of_change": 0.005540919953997845, "market_dynamics": 1.20634, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.852789, "high": 4.053022, "low": 3.829495, "close": 3.8854, "volume": 33166}, "trend_line": 3.83736, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.835527, "activity_20": 3.811415, "activity_30": 3.812369}, "trend_signal": 0, "fair_value": 4.400766, "relative_strength": -8.164298, "rate_of_change": -0.181565626349386, "market_dynamics": 1.024527, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.948208, "high": 3.982708, "low": 3.769599, "close": 3.7884, "volume": 64417}, "trend_line": 3.830743, "activity_lines": {"activity_5": 3.836573, "activity_10": 3.831355, "activity_20": 3.80969, "activity_30": 3.80921}, "trend_signal": 0, "fair_value": 4.40096, "relative_strength": -8.332713, "rate_of_change": -0.17243625826088438, "market_dynamics": 0.839472, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7884, "high": 3.816601, "low": 3.760199, "close": 3.7884, "volume": 91019}, "trend_line": 3.82236, "activity_lines": {"activity_5": 3.818487, "activity_10": 3.826215, "activity_20": 3.80796, "activity_30": 3.806478}, "trend_signal": 0, "fair_value": 4.40079, "relative_strength": -8.756594, "rate_of_change": -0.21883483178067042, "market_dynamics": 0.621869, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7978, "high": 3.835401, "low": 3.703795, "close": 3.8072, "volume": 119867}, "trend_line": 3.814293, "activity_lines": {"activity_5": 3.810333, "activity_10": 3.824467, "activity_20": 3.807885, "activity_30": 3.8055}, "trend_signal": 0, "fair_value": 4.400672, "relative_strength": -10.194798, "rate_of_change": -0.21104762502747115, "market_dynamics": 0.721441, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.873004, "high": 3.891805, "low": 3.750798, "close": 3.7884, "volume": 76340}, "trend_line": 3.806793, "activity_lines": {"activity_5": 3.79988, "activity_10": 3.817927, "activity_20": 3.806353, "activity_30": 3.80383}, "trend_signal": 0, "fair_value": 4.400592, "relative_strength": -9.159442, "rate_of_change": -0.19662883789997998, "market_dynamics": 0.51146, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.832678, "high": 3.851651, "low": 3.737809, "close": 3.7805, "volume": 92367}, "trend_line": 3.80147, "activity_lines": {"activity_5": 3.789527, "activity_10": 3.809589, "activity_20": 3.80439, "activity_30": 3.802133}, "trend_signal": 0, "fair_value": 4.400228, "relative_strength": -8.87083, "rate_of_change": -0.13982898465978436, "market_dynamics": 0.431548, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.785261, "high": 3.804234, "low": 3.697602, "close": 3.7568, "volume": 44807}, "trend_line": 3.797583, "activity_lines": {"activity_5": 3.778267, "activity_10": 3.796893, "activity_20": 3.800915, "activity_30": 3.799251}, "trend_signal": 0, "fair_value": 4.400275, "relative_strength": -6.472315, "rate_of_change": -0.10224991911024409, "market_dynamics": 0.11788, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.718874, "high": 3.766308, "low": 3.680926, "close": 3.6999, "volume": 66200}, "trend_line": 3.78987, "activity_lines": {"activity_5": 3.750147, "activity_10": 3.776245, "activity_20": 3.792406, "activity_30": 3.792949}, "trend_signal": 0, "fair_value": 4.399658, "relative_strength": -7.027684, "rate_of_change": -0.20310286832440158, "market_dynamics": -0.355011, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.680908, "high": 3.709369, "low": 3.548092, "close": 3.6145, "volume": 106862}, "trend_line": 3.784957, "activity_lines": {"activity_5": 3.69946, "activity_10": 3.74268, "activity_20": 3.775944, "activity_30": 3.781635}, "trend_signal": 0, "fair_value": 4.397804, "relative_strength": -9.329736, "rate_of_change": -0.12963505344510937, "market_dynamics": -0.643045, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.624005, "high": 3.804161, "low": 3.624005, "close": 3.6999, "volume": 211400}, "trend_line": 3.784447, "activity_lines": {"activity_5": 3.690087, "activity_10": 3.729227, "activity_20": 3.76819, "activity_30": 3.776148}, "trend_signal": 0, "fair_value": 4.396759, "relative_strength": -7.372473, "rate_of_change": -0.01347439350036971, "market_dynamics": -0.799071, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.839393, "high": 3.839393, "low": 3.647902, "close": 3.6862, "volume": 219194}, "trend_line": 3.78468, "activity_lines": {"activity_5": 3.682047, "activity_10": 3.715638, "activity_20": 3.759124, "activity_30": 3.769809}, "trend_signal": 0, "fair_value": 4.395719, "relative_strength": -5.299861, "rate_of_change": 0.006156777991598393, "market_dynamics": -0.79645, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6383, "high": 3.714896, "low": 3.6383, "close": 3.6383, "volume": 60611}, "trend_line": 3.779717, "activity_lines": {"activity_5": 3.664327, "activity_10": 3.696962, "activity_20": 3.745992, "activity_30": 3.760365}, "trend_signal": 0, "fair_value": 4.394696, "relative_strength": -3.978542, "rate_of_change": -0.13113393998963205, "market_dynamics": -0.898126, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.62881, "high": 3.906476, "low": 3.62881, "close": 3.8429, "volume": 115487}, "trend_line": 3.782473, "activity_lines": {"activity_5": 3.722707, "activity_10": 3.718215, "activity_20": 3.752808, "activity_30": 3.764442}, "trend_signal": 0, "fair_value": 4.394475, "relative_strength": -3.998416, "rate_of_change": 0.07291551192853217, "market_dynamics": -0.547914, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.896897, "high": 3.896897, "low": 3.755862, "close": 3.8203, "volume": 64020}, "trend_line": 3.78058, "activity_lines": {"activity_5": 3.76402, "activity_10": 3.734367, "activity_20": 3.757204, "activity_30": 3.766882}, "trend_signal": 0, "fair_value": 4.393, "relative_strength": -5.643349, "rate_of_change": -0.05004662293689664, "market_dynamics": -0.416975, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.795398, "high": 3.90163, "low": 3.776083, "close": 3.863, "volume": 111263}, "trend_line": 3.780823, "activity_lines": {"activity_5": 3.805847, "activity_10": 3.758045, "activity_20": 3.765245, "activity_30": 3.772199}, "trend_signal": 0, "fair_value": 4.39066, "relative_strength": -6.543914, "rate_of_change": 0.006427585185335878, "market_dynamics": -0.101966, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.863042, "high": 3.901673, "low": 3.814754, "close": 3.8727, "volume": 25509}, "trend_line": 3.77867, "activity_lines": {"activity_5": 3.840033, "activity_10": 3.782131, "activity_20": 3.77376, "activity_30": 3.778127}, "trend_signal": 0, "fair_value": 4.388476, "relative_strength": -7.008751, "rate_of_change": -0.05694527355551554, "market_dynamics": 0.388205, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.863054, "high": 3.921, "low": 3.795451, "close": 3.921, "volume": 89350}, "trend_line": 3.781453, "activity_lines": {"activity_5": 3.877887, "activity_10": 3.813322, "activity_20": 3.786423, "activity_30": 3.787309}, "trend_signal": 1, "fair_value": 4.386088, "relative_strength": -6.404127, "rate_of_change": 0.0736502526021055, "market_dynamics": 0.595652, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.892027, "high": 3.939156, "low": 3.872712, "close": 3.921, "volume": 54055}, "trend_line": 3.787563, "activity_lines": {"activity_5": 3.896893, "activity_10": 3.841527, "activity_20": 3.798931, "activity_30": 3.796312}, "trend_signal": 1, "fair_value": 4.382204, "relative_strength": -6.372724, "rate_of_change": 0.16157810238551318, "market_dynamics": 0.79995, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.872694, "high": 4.075503, "low": 3.872694, "close": 4.0079, "volume": 89955}, "trend_line": 3.796653, "activity_lines": {"activity_5": 3.93966, "activity_10": 3.881513, "activity_20": 3.819346, "activity_30": 3.810528}, "trend_signal": 1, "fair_value": 4.380117, "relative_strength": -6.276202, "rate_of_change": 0.23999600798719498, "market_dynamics": 0.985048, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.042404, "high": 4.079905, "low": 3.944996, "close": 3.9937, "volume": 119977}, "trend_line": 3.80649, "activity_lines": {"activity_5": 3.965187, "activity_10": 3.911764, "activity_20": 3.837736, "activity_30": 3.82324}, "trend_signal": 1, "fair_value": 4.378504, "relative_strength": -7.185236, "rate_of_change": 0.2590966306375667, "market_dynamics": 1.151866, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.013122, "high": 4.081306, "low": 3.925456, "close": 3.9839, "volume": 136531}, "trend_line": 3.812947, "activity_lines": {"activity_5": 3.978733, "activity_10": 3.934891, "activity_20": 3.85441, "activity_30": 3.834686}, "trend_signal": 1, "fair_value": 4.376992, "relative_strength": -7.472126, "rate_of_change": 0.1696313401585112, "market_dynamics": 1.186866, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.896286, "high": 4.022915, "low": 3.896286, "close": 4.0122, "volume": 64664}, "trend_line": 3.82218, "activity_lines": {"activity_5": 3.9943, "activity_10": 3.957751, "activity_20": 3.87331, "activity_30": 3.847541}, "trend_signal": 1, "fair_value": 4.375262, "relative_strength": -5.055451, "rate_of_change": 0.24214865824256268, "market_dynamics": 1.207157, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.013159, "high": 4.071603, "low": 4.013159, "close": 4.0229, "volume": 42169}, "trend_line": 3.830043, "activity_lines": {"activity_5": 4.007353, "activity_10": 3.975758, "activity_20": 3.892164, "activity_30": 3.860491}, "trend_signal": 1, "fair_value": 4.373177, "relative_strength": -6.153341, "rate_of_change": 0.20572029574745182, "market_dynamics": 1.118839, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.058895, "high": 4.058895, "low": 3.970444, "close": 3.9901, "volume": 51887}, "trend_line": 3.83866, "activity_lines": {"activity_5": 4.00268, "activity_10": 3.984529, "activity_20": 3.906778, "activity_30": 3.870817}, "trend_signal": 1, "fair_value": 4.370762, "relative_strength": -7.641931, "rate_of_change": 0.22498441923498239, "market_dynamics": 0.995751, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.990072, "high": 4.029383, "low": 3.990072, "close": 3.9999, "volume": 93670}, "trend_line": 3.846373, "activity_lines": {"activity_5": 4.00246, "activity_10": 3.991995, "activity_20": 3.921453, "activity_30": 3.88122}, "trend_signal": 1, "fair_value": 4.368762, "relative_strength": -7.98477, "rate_of_change": 0.20092949102030028, "market_dynamics": 0.971572, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.009717, "high": 4.088339, "low": 4.009717, "close": 4.0392, "volume": 76594}, "trend_line": 3.855087, "activity_lines": {"activity_5": 4.014927, "activity_10": 4.004116, "activity_20": 3.938865, "activity_30": 3.89366}, "trend_signal": 1, "fair_value": 4.366851, "relative_strength": -8.028295, "rate_of_change": 0.2265510911188367, "market_dynamics": 1.070699, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.990121, "high": 4.108056, "low": 3.990121, "close": 4.0884, "volume": 84907}, "trend_line": 3.86175, "activity_lines": {"activity_5": 4.040107, "activity_10": 4.022156, "activity_20": 3.95973, "activity_30": 3.908713}, "trend_signal": 1, "fair_value": 4.363644, "relative_strength": -7.815327, "rate_of_change": 0.17283656633429131, "market_dynamics": 1.257605, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12023, "high": 4.273933, "low": 4.045362, "close": 4.2541, "volume": 354895}, "trend_line": 3.87544, "activity_lines": {"activity_5": 4.11544, "activity_10": 4.06728, "activity_20": 3.994797, "activity_30": 3.934026}, "trend_signal": 1, "fair_value": 4.361567, "relative_strength": -3.480577, "rate_of_change": 0.35450249239335596, "market_dynamics": 1.620207, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.254084, "high": 4.278874, "low": 4.224335, "close": 4.264, "volume": 156800}, "trend_line": 3.888683, "activity_lines": {"activity_5": 4.17866, "activity_10": 4.108147, "activity_20": 4.028168, "activity_30": 3.959094}, "trend_signal": 1, "fair_value": 4.359649, "relative_strength": -4.527299, "rate_of_change": 0.3417160374047765, "market_dynamics": 1.86174, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.234203, "high": 4.323448, "low": 4.234203, "close": 4.2937, "volume": 180071}, "trend_line": 3.90416, "activity_lines": {"activity_5": 4.23352, "activity_10": 4.149758, "activity_20": 4.061275, "activity_30": 3.985224}, "trend_signal": 1, "fair_value": 4.358255, "relative_strength": -4.485661, "rate_of_change": 0.39800107131386603, "market_dynamics": 2.051111, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.234222, "high": 4.353216, "low": 4.234222, "close": 4.3433, "volume": 292204}, "trend_line": 3.919423, "activity_lines": {"activity_5": 4.285327, "activity_10": 4.194933, "activity_20": 4.096278, "activity_30": 4.013556}, "trend_signal": 1, "fair_value": 4.356606, "relative_strength": -2.86854, "rate_of_change": 0.3909419695914108, "market_dynamics": 2.185778, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.28, "close": 4.36, "volume": 407058}, "trend_line": 3.938477, "activity_lines": {"activity_5": 4.322427, "activity_10": 4.236609, "activity_20": 4.129742, "activity_30": 4.04198}, "trend_signal": 1, "fair_value": 4.354949, "relative_strength": -2.199935, "rate_of_change": 0.48614298584255083, "market_dynamics": 2.185778, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.32, "high": 4.405, "low": 4.3, "close": 4.38, "volume": 371990}, "trend_line": 3.958197, "activity_lines": {"activity_5": 4.348087, "activity_10": 4.275598, "activity_20": 4.161674, "activity_30": 4.070465}, "trend_signal": 1, "fair_value": 4.35336, "relative_strength": -3.67854, "rate_of_change": 0.500701159356787, "market_dynamics": 2.20514, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.3713, "high": 4.45, "low": 4.3601, "close": 4.45, "volume": 104530}, "trend_line": 3.979623, "activity_lines": {"activity_5": 4.388687, "activity_10": 4.320822, "activity_20": 4.197716, "activity_30": 4.102195}, "trend_signal": 1, "fair_value": 4.351942, "relative_strength": -2.298038, "rate_of_change": 0.541307064807536, "market_dynamics": 2.127724, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.3897, "close": 4.41, "volume": 139828}, "trend_line": 4.000343, "activity_lines": {"activity_5": 4.403553, "activity_10": 4.350411, "activity_20": 4.226949, "activity_30": 4.129961}, "trend_signal": 1, "fair_value": 4.349401, "relative_strength": -2.133132, "rate_of_change": 0.5206523331481361, "market_dynamics": 1.963472, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-04-10", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.4, "close": 4.41, "volume": 298705}, "trend_line": 4.021327, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.372544, "activity_20": 4.253578, "activity_30": 4.15639}, "trend_signal": 1, "fair_value": 4.346545, "relative_strength": -2.133132, "rate_of_change": 0.5245550194070943, "market_dynamics": 1.828434, "expectation": {"probability": 58.553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78baa1d4-0684-4b62-96ee-8965b2a091d8/", "share_image": "https://sharemaestro.com/terminal/78baa1d4-0684-4b62-96ee-8965b2a091d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}