{"ticker": {"uuid": "78bc15f4-df87-4a7b-8d5d-4e8fa1c7260e", "symbol": "EWSP", "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSP rose 8.25%, moving from 7.00 to 7.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.58"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.527, "high": 7.58, "low": 7.494, "close": 7.576, "volume": 1755997}, "trend_line": 7.118203, "activity_lines": {"activity_5": 7.456787, "activity_10": 7.37576, "activity_20": 7.273211, "activity_30": 7.218231}, "trend_signal": 1, "fair_value": 6.166434, "relative_strength": 1.452321, "rate_of_change": 0.3878742578306835, "market_dynamics": 0.496885, "expectation": {"probability": 55.4994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0018, "high": 5.0676, "low": 4.9672, "close": 5.0357, "volume": 940797}, "trend_line": 5.008877, "activity_lines": {"activity_5": 4.97302, "activity_10": 4.973082, "activity_20": 4.976742, "activity_30": 4.996295}, "trend_signal": 0, "fair_value": 4.936718, "relative_strength": null, "rate_of_change": 0.02196583434126761, "market_dynamics": -0.27432, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0568, "high": 5.1855, "low": 5.046, "close": 5.1716, "volume": 354474}, "trend_line": 5.015477, "activity_lines": {"activity_5": 5.044067, "activity_10": 5.008285, "activity_20": 4.991329, "activity_30": 5.006793}, "trend_signal": 0, "fair_value": 4.941824, "relative_strength": null, "rate_of_change": 0.13176606253257403, "market_dynamics": 0.242484, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1698, "high": 5.1779, "low": 5.057, "close": 5.0571, "volume": 479502}, "trend_line": 5.014707, "activity_lines": {"activity_5": 5.061247, "activity_10": 5.018642, "activity_20": 4.995253, "activity_30": 5.009478}, "trend_signal": 0, "fair_value": 4.944277, "relative_strength": null, "rate_of_change": -0.015352477939788368, "market_dynamics": 0.70979, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0552, "high": 5.2145, "low": 5.0463, "close": 5.2071, "volume": 156105}, "trend_line": 5.018247, "activity_lines": {"activity_5": 5.122073, "activity_10": 5.055765, "activity_20": 5.014724, "activity_30": 5.021891}, "trend_signal": 0, "fair_value": 4.949752, "relative_strength": null, "rate_of_change": 0.07059235963337636, "market_dynamics": 0.980529, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.2171, "high": 5.2381, "low": 5.1364, "close": 5.2005, "volume": 295341}, "trend_line": 5.025403, "activity_lines": {"activity_5": 5.15874, "activity_10": 5.088533, "activity_20": 5.033566, "activity_30": 5.033649}, "trend_signal": 1, "fair_value": 4.954869, "relative_strength": null, "rate_of_change": 0.1425995970305998, "market_dynamics": 1.095351, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1672, "high": 5.3411, "low": 5.1619, "close": 5.299, "volume": 361168}, "trend_line": 5.039327, "activity_lines": {"activity_5": 5.213607, "activity_10": 5.135925, "activity_20": 5.06179, "activity_30": 5.0513}, "trend_signal": 1, "fair_value": 4.961752, "relative_strength": null, "rate_of_change": 0.2770723064399068, "market_dynamics": 1.153027, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3109, "high": 5.4019, "low": 5.2821, "close": 5.3833, "volume": 614080}, "trend_line": 5.057097, "activity_lines": {"activity_5": 5.27902, "activity_10": 5.192387, "activity_20": 5.096886, "activity_30": 5.073492}, "trend_signal": 1, "fair_value": 4.970018, "relative_strength": null, "rate_of_change": 0.3526264519051774, "market_dynamics": 1.310865, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3831, "high": 5.4459, "low": 5.3595, "close": 5.3894, "volume": 270215}, "trend_line": 5.074527, "activity_lines": {"activity_5": 5.332353, "activity_10": 5.241827, "activity_20": 5.131372, "activity_30": 5.094931}, "trend_signal": 1, "fair_value": 4.978083, "relative_strength": -0.911431, "rate_of_change": 0.34466414229349485, "market_dynamics": 1.342441, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3832, "high": 5.4107, "low": 5.2887, "close": 5.3245, "volume": 671309}, "trend_line": 5.086277, "activity_lines": {"activity_5": 5.3419, "activity_10": 5.271693, "activity_20": 5.157357, "activity_30": 5.111058}, "trend_signal": 1, "fair_value": 4.984619, "relative_strength": 0.626404, "rate_of_change": 0.23154867438876867, "market_dynamics": 1.412589, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2968, "high": 5.3832, "low": 5.2514, "close": 5.2676, "volume": 257713}, "trend_line": 5.090997, "activity_lines": {"activity_5": 5.324653, "activity_10": 5.283089, "activity_20": 5.175353, "activity_30": 5.122757}, "trend_signal": 1, "fair_value": 4.989859, "relative_strength": 0.601347, "rate_of_change": 0.09279872095050733, "market_dynamics": 1.241058, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2708, "high": 5.2894, "low": 5.1064, "close": 5.1337, "volume": 669474}, "trend_line": 5.093423, "activity_lines": {"activity_5": 5.2583, "activity_10": 5.264929, "activity_20": 5.178231, "activity_30": 5.125512}, "trend_signal": 1, "fair_value": 4.992475, "relative_strength": 2.103126, "rate_of_change": 0.04765274856771311, "market_dynamics": 0.959073, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.1338, "high": 5.1704, "low": 5.111, "close": 5.1207, "volume": 186002}, "trend_line": 5.090023, "activity_lines": {"activity_5": 5.198633, "activity_10": 5.242624, "activity_20": 5.179186, "activity_30": 5.127272}, "trend_signal": 1, "fair_value": 4.994764, "relative_strength": 2.115424, "rate_of_change": -0.06675275153858577, "market_dynamics": 0.589399, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1371, "high": 5.2626, "low": 5.1301, "close": 5.2436, "volume": 326175}, "trend_line": 5.08742, "activity_lines": {"activity_5": 5.19744, "activity_10": 5.243589, "activity_20": 5.191032, "activity_30": 5.13718}, "trend_signal": 1, "fair_value": 4.99913, "relative_strength": 2.844608, "rate_of_change": -0.05113925811338332, "market_dynamics": 0.317139, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2481, "high": 5.2515, "low": 5.1268, "close": 5.1557, "volume": 133760}, "trend_line": 5.085703, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.225182, "activity_20": 5.193486, "activity_30": 5.141585}, "trend_signal": 1, "fair_value": 5.001829, "relative_strength": 2.158813, "rate_of_change": -0.03374991646060657, "market_dynamics": 0.010928, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1655, "high": 5.2005, "low": 5.14, "close": 5.1592, "volume": 550391}, "trend_line": 5.084327, "activity_lines": {"activity_5": 5.168313, "activity_10": 5.208345, "activity_20": 5.195692, "activity_30": 5.146327}, "trend_signal": 1, "fair_value": 5.004497, "relative_strength": 1.948524, "rate_of_change": -0.027056239815805207, "market_dynamics": -0.173275, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1511, "high": 5.1511, "low": 5.0144, "close": 5.0241, "volume": 379213}, "trend_line": 5.08325, "activity_lines": {"activity_5": 5.122153, "activity_10": 5.167696, "activity_20": 5.184368, "activity_30": 5.142441}, "trend_signal": 1, "fair_value": 5.004823, "relative_strength": 0.872961, "rate_of_change": -0.021182744540239815, "market_dynamics": -0.34802, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0089, "high": 5.01, "low": 4.9293, "close": 4.9901, "volume": 734154}, "trend_line": 5.078487, "activity_lines": {"activity_5": 5.071967, "activity_10": 5.125864, "activity_20": 5.169475, "activity_30": 5.136431}, "trend_signal": 0, "fair_value": 5.004582, "relative_strength": 0.406996, "rate_of_change": -0.09369989671961106, "market_dynamics": -0.535506, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9858, "high": 4.9903, "low": 4.8173, "close": 4.8669, "volume": 462328}, "trend_line": 5.077307, "activity_lines": {"activity_5": 4.98942, "activity_10": 5.06878, "activity_20": 5.142592, "activity_30": 5.122781}, "trend_signal": 0, "fair_value": 5.002361, "relative_strength": -1.714861, "rate_of_change": -0.023235266724119543, "market_dynamics": -0.662866, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8655, "high": 5.0155, "low": 4.8474, "close": 4.9165, "volume": 439828}, "trend_line": 5.0817, "activity_lines": {"activity_5": 4.94852, "activity_10": 5.030215, "activity_20": 5.120885, "activity_30": 5.112406}, "trend_signal": 0, "fair_value": 5.000998, "relative_strength": -1.583827, "rate_of_change": 0.0865222449617371, "market_dynamics": -0.857951, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9291, "high": 5.0026, "low": 4.8126, "close": 4.8153, "volume": 2035501}, "trend_line": 5.083177, "activity_lines": {"activity_5": 4.889833, "activity_10": 4.980667, "activity_20": 5.089355, "activity_30": 5.095219}, "trend_signal": 0, "fair_value": 4.998097, "relative_strength": -1.177789, "rate_of_change": 0.029065076647586334, "market_dynamics": -0.770394, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8029, "high": 4.8032, "low": 4.714, "close": 4.7218, "volume": 259950}, "trend_line": 5.07425, "activity_lines": {"activity_5": 4.822907, "activity_10": 4.922344, "activity_20": 5.04971, "activity_30": 5.071904}, "trend_signal": 0, "fair_value": 4.993846, "relative_strength": -2.672919, "rate_of_change": -0.17561851574320364, "market_dynamics": -0.9422, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7018, "high": 4.9666, "low": 4.6734, "close": 4.968, "volume": 2091357}, "trend_line": 5.07485, "activity_lines": {"activity_5": 4.8582, "activity_10": 4.916273, "activity_20": 5.035006, "activity_30": 5.065049}, "trend_signal": 0, "fair_value": 4.993455, "relative_strength": -0.592212, "rate_of_change": 0.011824407547903431, "market_dynamics": -0.761476, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9631, "high": 4.9631, "low": 4.8689, "close": 4.8839, "volume": 538711}, "trend_line": 5.070003, "activity_lines": {"activity_5": 4.866933, "activity_10": 4.897687, "activity_20": 5.013263, "activity_30": 5.05273}, "trend_signal": 0, "fair_value": 4.991819, "relative_strength": -3.427661, "rate_of_change": -0.09551021212449283, "market_dynamics": -0.7391, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9093, "high": 5.1119, "low": 4.904, "close": 5.0771, "volume": 1808804}, "trend_line": 5.071457, "activity_lines": {"activity_5": 4.938933, "activity_10": 4.920769, "activity_20": 5.010744, "activity_30": 5.053188}, "trend_signal": 0, "fair_value": 4.993074, "relative_strength": -1.151988, "rate_of_change": 0.028678484016673056, "market_dynamics": -0.526582, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0897, "high": 5.1457, "low": 5.0776, "close": 5.1379, "volume": 405660}, "trend_line": 5.07539, "activity_lines": {"activity_5": 5.020493, "activity_10": 4.956335, "activity_20": 5.014635, "activity_30": 5.057475}, "trend_signal": 0, "fair_value": 4.995172, "relative_strength": -0.80266, "rate_of_change": 0.07755167794974827, "market_dynamics": -0.220599, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1346, "high": 5.227, "low": 5.1148, "close": 5.2332, "volume": 599857}, "trend_line": 5.08467, "activity_lines": {"activity_5": 5.112313, "activity_10": 5.009615, "activity_20": 5.0279, "activity_30": 5.067656}, "trend_signal": 0, "fair_value": 4.998573, "relative_strength": 0.344513, "rate_of_change": 0.18284309186092892, "market_dynamics": -0.039945, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2531, "high": 5.274, "low": 5.2149, "close": 5.2526, "volume": 698168}, "trend_line": 5.09522, "activity_lines": {"activity_5": 5.176507, "activity_10": 5.06262, "activity_20": 5.043327, "activity_30": 5.07849}, "trend_signal": 0, "fair_value": 5.002151, "relative_strength": -0.58638, "rate_of_change": 0.2074864248810696, "market_dynamics": 0.32522, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2656, "high": 5.539, "low": 5.2644, "close": 5.486, "volume": 2319851}, "trend_line": 5.112693, "activity_lines": {"activity_5": 5.299527, "activity_10": 5.153289, "activity_20": 5.081604, "activity_30": 5.103702}, "trend_signal": 0, "fair_value": 5.008871, "relative_strength": 2.370801, "rate_of_change": 0.34292925526277274, "market_dynamics": 0.628846, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4852, "high": 5.5773, "low": 5.454, "close": 5.5287, "volume": 775650}, "trend_line": 5.134393, "activity_lines": {"activity_5": 5.39664, "activity_10": 5.240465, "activity_20": 5.123488, "activity_30": 5.130541}, "trend_signal": 0, "fair_value": 5.015992, "relative_strength": 4.140633, "rate_of_change": 0.42443385511314785, "market_dynamics": 0.864171, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5892, "high": 5.5892, "low": 5.5341, "close": 5.5341, "volume": 212786}, "trend_line": 5.15283, "activity_lines": {"activity_5": 5.465447, "activity_10": 5.317493, "activity_20": 5.164913, "activity_30": 5.156328}, "trend_signal": 1, "fair_value": 5.022993, "relative_strength": 4.069589, "rate_of_change": 0.3590882115957932, "market_dynamics": 0.959341, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.5652, "high": 5.5691, "low": 5.4257, "close": 5.4768, "volume": 826930}, "trend_line": 5.167533, "activity_lines": {"activity_5": 5.48874, "activity_10": 5.371033, "activity_20": 5.199613, "activity_30": 5.17723}, "trend_signal": 1, "fair_value": 5.029044, "relative_strength": 4.016198, "rate_of_change": 0.2853383480533981, "market_dynamics": 1.036485, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4663, "high": 5.5264, "low": 5.4503, "close": 5.4819, "volume": 769575}, "trend_line": 5.177877, "activity_lines": {"activity_5": 5.497493, "activity_10": 5.411773, "activity_20": 5.233164, "activity_30": 5.197511}, "trend_signal": 1, "fair_value": 5.035003, "relative_strength": 3.645468, "rate_of_change": 0.20017288713976106, "market_dynamics": 0.876919, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.474, "high": 5.4793, "low": 5.3945, "close": 5.4342, "volume": 1397446}, "trend_line": 5.190447, "activity_lines": {"activity_5": 5.47506, "activity_10": 5.434496, "activity_20": 5.260453, "activity_30": 5.214048}, "trend_signal": 1, "fair_value": 5.040187, "relative_strength": 3.098685, "rate_of_change": 0.2427635882428299, "market_dynamics": 0.844953, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4994, "high": 5.55, "low": 5.4757, "close": 5.5405, "volume": 551681}, "trend_line": 5.20156, "activity_lines": {"activity_5": 5.491513, "activity_10": 5.466542, "activity_20": 5.296958, "activity_30": 5.236632}, "trend_signal": 1, "fair_value": 5.046601, "relative_strength": 0.173316, "rate_of_change": 0.2141048738191514, "market_dynamics": 0.835203, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5287, "high": 5.5868, "low": 5.483, "close": 5.5378, "volume": 965777}, "trend_line": 5.212803, "activity_lines": {"activity_5": 5.50628, "activity_10": 5.489671, "activity_20": 5.331373, "activity_30": 5.258325}, "trend_signal": 1, "fair_value": 5.052819, "relative_strength": -0.392249, "rate_of_change": 0.21614669445320897, "market_dynamics": 0.86307, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5342, "high": 5.6062, "low": 5.4842, "close": 5.5578, "volume": 357801}, "trend_line": 5.22143, "activity_lines": {"activity_5": 5.527467, "activity_10": 5.509165, "activity_20": 5.36589, "activity_30": 5.280583}, "trend_signal": 1, "fair_value": 5.059131, "relative_strength": -3.354962, "rate_of_change": 0.16549637498289727, "market_dynamics": 0.842038, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5786, "high": 5.6482, "low": 5.5124, "close": 5.6459, "volume": 1087358}, "trend_line": 5.230183, "activity_lines": {"activity_5": 5.57262, "activity_10": 5.538776, "activity_20": 5.406256, "activity_30": 5.307968}, "trend_signal": 1, "fair_value": 5.066375, "relative_strength": -2.487732, "rate_of_change": 0.16763606904622785, "market_dynamics": 0.94953, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6176, "high": 5.6996, "low": 5.5843, "close": 5.69, "volume": 1362585}, "trend_line": 5.240203, "activity_lines": {"activity_5": 5.62154, "activity_10": 5.569255, "activity_20": 5.4477, "activity_30": 5.337634}, "trend_signal": 1, "fair_value": 5.07398, "relative_strength": -1.331649, "rate_of_change": 0.19158029460919276, "market_dynamics": 1.134484, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6839, "high": 5.7486, "low": 5.6652, "close": 5.734, "volume": 478288}, "trend_line": 5.253853, "activity_lines": {"activity_5": 5.668073, "activity_10": 5.604024, "activity_20": 5.489414, "activity_30": 5.369492}, "trend_signal": 1, "fair_value": 5.081933, "relative_strength": -0.457336, "rate_of_change": 0.26048609185560484, "market_dynamics": 1.206073, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.7419, "high": 5.8526, "low": 5.7409, "close": 5.8287, "volume": 1415618}, "trend_line": 5.272557, "activity_lines": {"activity_5": 5.733273, "activity_10": 5.652278, "activity_20": 5.536254, "activity_30": 5.406579}, "trend_signal": 1, "fair_value": 5.090823, "relative_strength": 0.216974, "rate_of_change": 0.3560053926137562, "market_dynamics": 1.420826, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8029, "high": 5.861, "low": 5.7625, "close": 5.7688, "volume": 1118944}, "trend_line": 5.293727, "activity_lines": {"activity_5": 5.759113, "activity_10": 5.684285, "activity_20": 5.572564, "activity_30": 5.438594}, "trend_signal": 1, "fair_value": 5.098799, "relative_strength": 0.329728, "rate_of_change": 0.4015129660997442, "market_dynamics": 1.390602, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.7831, "high": 5.9263, "low": 5.77, "close": 5.8785, "volume": 633266}, "trend_line": 5.318987, "activity_lines": {"activity_5": 5.807453, "activity_10": 5.730929, "activity_20": 5.614336, "activity_30": 5.476322}, "trend_signal": 1, "fair_value": 5.107865, "relative_strength": -0.681021, "rate_of_change": 0.4771685430699445, "market_dynamics": 1.252052, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.8728, "high": 5.9776, "low": 5.8622, "close": 5.9728, "volume": 1026417}, "trend_line": 5.343293, "activity_lines": {"activity_5": 5.87172, "activity_10": 5.787507, "activity_20": 5.660753, "activity_30": 5.518503}, "trend_signal": 1, "fair_value": 5.117807, "relative_strength": 0.239655, "rate_of_change": 0.45696671189458, "market_dynamics": 1.238892, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9376, "high": 5.9456, "low": 5.8282, "close": 5.8529, "volume": 716561}, "trend_line": 5.366533, "activity_lines": {"activity_5": 5.877167, "activity_10": 5.812493, "activity_20": 5.690566, "activity_30": 5.551381}, "trend_signal": 1, "fair_value": 5.12616, "relative_strength": -1.681173, "rate_of_change": 0.43493778087782886, "market_dynamics": 1.022323, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8571, "high": 5.9202, "low": 5.7414, "close": 5.745, "volume": 1141149}, "trend_line": 5.38606, "activity_lines": {"activity_5": 5.83872, "activity_10": 5.81218, "activity_20": 5.706409, "activity_30": 5.575798}, "trend_signal": 1, "fair_value": 5.133113, "relative_strength": -3.773726, "rate_of_change": 0.36386620561168975, "market_dynamics": 0.83474, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7462, "high": 5.77, "low": 5.5851, "close": 5.6401, "volume": 1629363}, "trend_line": 5.406593, "activity_lines": {"activity_5": 5.770887, "activity_10": 5.789027, "activity_20": 5.70937, "activity_30": 5.592188}, "trend_signal": 1, "fair_value": 5.138747, "relative_strength": -2.943295, "rate_of_change": 0.3812248656717593, "market_dynamics": 0.590701, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6492, "high": 5.7504, "low": 5.64, "close": 5.7222, "volume": 1211291}, "trend_line": 5.430997, "activity_lines": {"activity_5": 5.739, "activity_10": 5.779305, "activity_20": 5.718212, "activity_30": 5.61255}, "trend_signal": 1, "fair_value": 5.145158, "relative_strength": -4.017142, "rate_of_change": 0.45137483069281614, "market_dynamics": 0.254397, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7327, "high": 5.7865, "low": 5.6473, "close": 5.7278, "volume": 864824}, "trend_line": 5.459693, "activity_lines": {"activity_5": 5.7194, "activity_10": 5.769215, "activity_20": 5.725351, "activity_30": 5.631698}, "trend_signal": 1, "fair_value": 5.151491, "relative_strength": -4.403704, "rate_of_change": 0.5283744402731222, "market_dynamics": -0.066734, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.7518, "high": 5.8701, "low": 5.7518, "close": 5.85, "volume": 532599}, "trend_line": 5.49081, "activity_lines": {"activity_5": 5.756867, "activity_10": 5.780655, "activity_20": 5.742978, "activity_30": 5.656879}, "trend_signal": 1, "fair_value": 5.159002, "relative_strength": -4.810908, "rate_of_change": 0.5699404710118328, "market_dynamics": -0.268643, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8567, "high": 5.9313, "low": 5.8533, "close": 5.9099, "volume": 433630}, "trend_line": 5.527297, "activity_lines": {"activity_5": 5.814493, "activity_10": 5.800876, "activity_20": 5.764779, "activity_30": 5.683917}, "trend_signal": 1, "fair_value": 5.16699, "relative_strength": -4.117154, "rate_of_change": 0.6645103363620333, "market_dynamics": -0.332096, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9249, "high": 5.9354, "low": 5.816, "close": 5.8527, "volume": 648214}, "trend_line": 5.564993, "activity_lines": {"activity_5": 5.84206, "activity_10": 5.809222, "activity_20": 5.779342, "activity_30": 5.704911}, "trend_signal": 1, "fair_value": 5.174208, "relative_strength": -5.260028, "rate_of_change": 0.6819970050460541, "market_dynamics": -0.416993, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8482, "high": 5.867, "low": 5.7217, "close": 5.7651, "volume": 647144}, "trend_line": 5.591563, "activity_lines": {"activity_5": 5.826253, "activity_10": 5.800115, "activity_20": 5.783773, "activity_30": 5.717821}, "trend_signal": 1, "fair_value": 5.180364, "relative_strength": -5.444546, "rate_of_change": 0.47744893839039043, "market_dynamics": -0.490582, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8547, "high": 5.8569, "low": 5.7695, "close": 5.8106, "volume": 518259}, "trend_line": 5.622453, "activity_lines": {"activity_5": 5.822753, "activity_10": 5.801342, "activity_20": 5.791189, "activity_30": 5.731953}, "trend_signal": 1, "fair_value": 5.186861, "relative_strength": -6.681272, "rate_of_change": 0.5524394520816507, "market_dynamics": -0.607678, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7816, "high": 5.8586, "low": 5.7308, "close": 5.7522, "volume": 476700}, "trend_line": 5.644957, "activity_lines": {"activity_5": 5.794267, "activity_10": 5.7949, "activity_20": 5.79125, "activity_30": 5.740323}, "trend_signal": 1, "fair_value": 5.19263, "relative_strength": -7.002901, "rate_of_change": 0.40025234537308957, "market_dynamics": -0.800151, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.769, "high": 5.8335, "low": 5.7491, "close": 5.8161, "volume": 600132}, "trend_line": 5.667563, "activity_lines": {"activity_5": 5.7936, "activity_10": 5.801907, "activity_20": 5.79639, "activity_30": 5.751365}, "trend_signal": 1, "fair_value": 5.198927, "relative_strength": -6.52519, "rate_of_change": 0.40046363506401506, "market_dynamics": -0.89288, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8347, "high": 5.8887, "low": 5.7844, "close": 5.82, "volume": 509092}, "trend_line": 5.687123, "activity_lines": {"activity_5": 5.800487, "activity_10": 5.808331, "activity_20": 5.800575, "activity_30": 5.7612}, "trend_signal": 1, "fair_value": 5.205138, "relative_strength": -6.20791, "rate_of_change": 0.34512188042725517, "market_dynamics": -0.915665, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8282, "high": 5.8332, "low": 5.7423, "close": 5.7671, "volume": 484269}, "trend_line": 5.704273, "activity_lines": {"activity_5": 5.79192, "activity_10": 5.801865, "activity_20": 5.798473, "activity_30": 5.766359}, "trend_signal": 1, "fair_value": 5.210702, "relative_strength": -7.855415, "rate_of_change": 0.3015584505557555, "market_dynamics": -0.967736, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7781, "high": 5.9719, "low": 5.777, "close": 5.9716, "volume": 940743}, "trend_line": 5.72046, "activity_lines": {"activity_5": 5.851387, "activity_10": 5.831765, "activity_20": 5.815271, "activity_30": 5.783606}, "trend_signal": 1, "fair_value": 5.218162, "relative_strength": -5.582968, "rate_of_change": 0.2837697284123743, "market_dynamics": -0.610967, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.983, "high": 6.0933, "low": 5.9473, "close": 5.9448, "volume": 1917709}, "trend_line": 5.73433, "activity_lines": {"activity_5": 5.891187, "activity_10": 5.85236, "activity_20": 5.828175, "activity_30": 5.79808}, "trend_signal": 1, "fair_value": 5.225217, "relative_strength": -1.997393, "rate_of_change": 0.24246301870828268, "market_dynamics": -0.21598, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9605, "high": 6.0115, "low": 5.9033, "close": 5.9861, "volume": 1361373}, "trend_line": 5.749397, "activity_lines": {"activity_5": 5.931913, "activity_10": 5.87874, "activity_20": 5.844009, "activity_30": 5.814323}, "trend_signal": 1, "fair_value": 5.232533, "relative_strength": -1.191654, "rate_of_change": 0.26275083575588015, "market_dynamics": 0.241869, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0258, "high": 6.1024, "low": 5.8407, "close": 5.8446, "volume": 713492}, "trend_line": 5.761657, "activity_lines": {"activity_5": 5.91414, "activity_10": 5.878007, "activity_20": 5.845617, "activity_30": 5.820465}, "trend_signal": 1, "fair_value": 5.238362, "relative_strength": -0.414505, "rate_of_change": 0.21323975366459288, "market_dynamics": 0.406539, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8434, "high": 5.9097, "low": 5.7284, "close": 5.8796, "volume": 822073}, "trend_line": 5.774913, "activity_lines": {"activity_5": 5.906393, "activity_10": 5.883785, "activity_20": 5.850198, "activity_30": 5.828074}, "trend_signal": 1, "fair_value": 5.244411, "relative_strength": -0.25833, "rate_of_change": 0.23007270304358898, "market_dynamics": 0.252487, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.8941, "high": 6.0391, "low": 5.864, "close": 6.026, "volume": 583121}, "trend_line": 5.79464, "activity_lines": {"activity_5": 5.939947, "activity_10": 5.9141, "activity_20": 5.868716, "activity_30": 5.844274}, "trend_signal": 1, "fair_value": 5.251716, "relative_strength": -0.196764, "rate_of_change": 0.34159821974808097, "market_dynamics": 0.136492, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0431, "high": 6.1702, "low": 6.0414, "close": 6.1678, "volume": 868730}, "trend_line": 5.81555, "activity_lines": {"activity_5": 6.01714, "activity_10": 5.96628, "activity_20": 5.900485, "activity_30": 5.868348}, "trend_signal": 1, "fair_value": 5.260198, "relative_strength": 1.88379, "rate_of_change": 0.36085071721452516, "market_dynamics": 0.147786, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1612, "high": 6.2046, "low": 6.1482, "close": 6.1652, "volume": 1242908}, "trend_line": 5.836463, "activity_lines": {"activity_5": 6.0786, "activity_10": 6.010431, "activity_20": 5.930508, "activity_30": 5.890906}, "trend_signal": 1, "fair_value": 5.268501, "relative_strength": 0.813532, "rate_of_change": 0.35960485250750457, "market_dynamics": 0.569388, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.203, "high": 6.229, "low": 6.0352, "close": 6.0399, "volume": 2770299}, "trend_line": 5.852533, "activity_lines": {"activity_5": 6.086353, "activity_10": 6.025453, "activity_20": 5.946596, "activity_30": 5.904031}, "trend_signal": 1, "fair_value": 5.275514, "relative_strength": 3.218594, "rate_of_change": 0.2753379915198645, "market_dynamics": 0.899384, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0455, "high": 6.1913, "low": 5.9715, "close": 6.1813, "volume": 1588605}, "trend_line": 5.87038, "activity_lines": {"activity_5": 6.12822, "activity_10": 6.062185, "activity_20": 5.974247, "activity_30": 5.925242}, "trend_signal": 1, "fair_value": 5.283674, "relative_strength": 3.275976, "rate_of_change": 0.30494488454827545, "market_dynamics": 1.130833, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1952, "high": 6.3354, "low": 6.1952, "close": 6.2496, "volume": 2201996}, "trend_line": 5.889033, "activity_lines": {"activity_5": 6.17274, "activity_10": 6.103805, "activity_20": 6.006216, "activity_30": 5.949708}, "trend_signal": 1, "fair_value": 5.292298, "relative_strength": 4.630965, "rate_of_change": 0.31774774375765236, "market_dynamics": 1.294206, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2716, "high": 6.3827, "low": 6.2648, "close": 6.3827, "volume": 1129057}, "trend_line": 5.910657, "activity_lines": {"activity_5": 6.24672, "activity_10": 6.164571, "activity_20": 6.048377, "activity_30": 5.981557}, "trend_signal": 1, "fair_value": 5.301948, "relative_strength": 4.510533, "rate_of_change": 0.3671910142123367, "market_dynamics": 1.306781, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3494, "high": 6.3595, "low": 6.2752, "close": 6.2963, "volume": 2370770}, "trend_line": 5.926243, "activity_lines": {"activity_5": 6.277573, "activity_10": 6.201665, "activity_20": 6.079773, "activity_30": 6.006438}, "trend_signal": 1, "fair_value": 5.31067, "relative_strength": 3.668957, "rate_of_change": 0.26369319011407305, "market_dynamics": 1.412093, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3335, "high": 6.3893, "low": 6.2709, "close": 6.3837, "volume": 1652992}, "trend_line": 5.94674, "activity_lines": {"activity_5": 6.32882, "activity_10": 6.249011, "activity_20": 6.117652, "activity_30": 6.035951}, "trend_signal": 1, "fair_value": 5.320001, "relative_strength": 4.5502, "rate_of_change": 0.3458683688805836, "market_dynamics": 1.488691, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3882, "high": 6.4645, "low": 6.374, "close": 6.4389, "volume": 1449478}, "trend_line": 5.96542, "activity_lines": {"activity_5": 6.375547, "activity_10": 6.296591, "activity_20": 6.15826, "activity_30": 6.067703}, "trend_signal": 1, "fair_value": 5.329647, "relative_strength": 6.794644, "rate_of_change": 0.31412168684018144, "market_dynamics": 1.420826, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4542, "high": 6.4597, "low": 6.3447, "close": 6.3536, "volume": 1401566}, "trend_line": 5.978113, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.318493, "activity_20": 6.187536, "activity_30": 6.092747}, "trend_signal": 1, "fair_value": 5.338398, "relative_strength": 5.778419, "rate_of_change": 0.2127763007466301, "market_dynamics": 1.307777, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.348, "high": 6.3716, "low": 6.2516, "close": 6.2872, "volume": 789773}, "trend_line": 5.99259, "activity_lines": {"activity_5": 6.34872, "activity_10": 6.322365, "activity_20": 6.207902, "activity_30": 6.112688}, "trend_signal": 1, "fair_value": 5.346439, "relative_strength": 6.360863, "rate_of_change": 0.2421667171564053, "market_dynamics": 0.958751, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.2607, "high": 6.543, "low": 6.25, "close": 6.5265, "volume": 1951438}, "trend_line": 6.01864, "activity_lines": {"activity_5": 6.406907, "activity_10": 6.367576, "activity_20": 6.248511, "activity_30": 6.147134}, "trend_signal": 1, "fair_value": 5.356355, "relative_strength": 11.306443, "rate_of_change": 0.4347035255206943, "market_dynamics": 0.972578, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5532, "high": 6.5841, "low": 6.4159, "close": 6.4246, "volume": 2809726}, "trend_line": 6.04479, "activity_lines": {"activity_5": 6.41578, "activity_10": 6.387691, "activity_20": 6.276033, "activity_30": 6.173325}, "trend_signal": 1, "fair_value": 5.365258, "relative_strength": 10.81218, "rate_of_change": 0.4344835378091969, "market_dynamics": 0.987214, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.4156, "high": 6.5736, "low": 6.3765, "close": 6.5737, "volume": 2364814}, "trend_line": 6.073173, "activity_lines": {"activity_5": 6.471627, "activity_10": 6.42792, "activity_20": 6.314875, "activity_30": 6.207448}, "trend_signal": 1, "fair_value": 5.375245, "relative_strength": 10.912749, "rate_of_change": 0.4695448477118283, "market_dynamics": 1.109822, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6181, "high": 6.67, "low": 6.6084, "close": 6.662, "volume": 1195930}, "trend_line": 6.104313, "activity_lines": {"activity_5": 6.54792, "activity_10": 6.477069, "activity_20": 6.358286, "activity_30": 6.245437}, "trend_signal": 1, "fair_value": 5.385792, "relative_strength": 11.910125, "rate_of_change": 0.5127467964439777, "market_dynamics": 1.315102, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.6473, "high": 6.6772, "low": 6.5695, "close": 6.5803, "volume": 1824057}, "trend_line": 6.128657, "activity_lines": {"activity_5": 6.57642, "activity_10": 6.503865, "activity_20": 6.390629, "activity_30": 6.276146}, "trend_signal": 1, "fair_value": 5.395503, "relative_strength": 9.099882, "rate_of_change": 0.3987999960028139, "market_dynamics": 1.162869, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5767, "high": 6.5945, "low": 6.4516, "close": 6.4719, "volume": 1082977}, "trend_line": 6.14739, "activity_lines": {"activity_5": 6.549247, "activity_10": 6.50736, "activity_20": 6.409621, "activity_30": 6.298291}, "trend_signal": 1, "fair_value": 5.404184, "relative_strength": 6.97772, "rate_of_change": 0.3056623987930816, "market_dynamics": 0.851446, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4598, "high": 6.4805, "low": 6.1301, "close": 6.2787, "volume": 2948716}, "trend_line": 6.16159, "activity_lines": {"activity_5": 6.461313, "activity_10": 6.472535, "activity_20": 6.4079, "activity_30": 6.306762}, "trend_signal": 1, "fair_value": 5.41118, "relative_strength": 5.891113, "rate_of_change": 0.2309923398385438, "market_dynamics": 0.389921, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2805, "high": 6.3308, "low": 6.2212, "close": 6.2915, "volume": 451163}, "trend_line": 6.179137, "activity_lines": {"activity_5": 6.387373, "activity_10": 6.441945, "activity_20": 6.405331, "activity_30": 6.315143}, "trend_signal": 1, "fair_value": 5.418167, "relative_strength": 5.55768, "rate_of_change": 0.2847803894773838, "market_dynamics": -0.138754, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.269, "high": 6.298, "low": 6.18, "close": 6.256, "volume": 1264569}, "trend_line": 6.193983, "activity_lines": {"activity_5": 6.320413, "activity_10": 6.407582, "activity_20": 6.39742, "activity_30": 6.320102}, "trend_signal": 1, "fair_value": 5.424764, "relative_strength": 4.370301, "rate_of_change": 0.24026008809968705, "market_dynamics": -0.659418, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2778, "high": 6.3295, "low": 6.1708, "close": 6.1708, "volume": 2823759}, "trend_line": 6.207937, "activity_lines": {"activity_5": 6.25212, "activity_10": 6.359502, "activity_20": 6.380299, "activity_30": 6.318607}, "trend_signal": 1, "fair_value": 5.430592, "relative_strength": 2.311915, "rate_of_change": 0.22528314979230685, "market_dynamics": -0.879764, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.137, "high": 6.4243, "low": 6.1251, "close": 6.4195, "volume": 3253566}, "trend_line": 6.22805, "activity_lines": {"activity_5": 6.294027, "activity_10": 6.358756, "activity_20": 6.386849, "activity_30": 6.332256}, "trend_signal": 1, "fair_value": 5.438258, "relative_strength": 3.635092, "rate_of_change": 0.3239884683107992, "market_dynamics": -0.819788, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4119, "high": 6.4993, "low": 6.3897, "close": 6.499, "volume": 1771848}, "trend_line": 6.250683, "activity_lines": {"activity_5": 6.365927, "activity_10": 6.374411, "activity_20": 6.39976, "activity_30": 6.349737}, "trend_signal": 1, "fair_value": 5.446418, "relative_strength": 6.290042, "rate_of_change": 0.36340427581668083, "market_dynamics": -0.642871, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4566, "high": 6.5123, "low": 6.4178, "close": 6.5041, "volume": 2036757}, "trend_line": 6.27525, "activity_lines": {"activity_5": 6.42484, "activity_10": 6.38964, "activity_20": 6.41097, "activity_30": 6.366086}, "trend_signal": 1, "fair_value": 5.454492, "relative_strength": 3.900583, "rate_of_change": 0.39302904978542885, "market_dynamics": -0.418991, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3635, "high": 6.4917, "low": 6.3323, "close": 6.4235, "volume": 2456785}, "trend_line": 6.290313, "activity_lines": {"activity_5": 6.442713, "activity_10": 6.39148, "activity_20": 6.412968, "activity_30": 6.375651}, "trend_signal": 1, "fair_value": 5.461833, "relative_strength": 2.249789, "rate_of_change": 0.24003824548823544, "market_dynamics": -0.306366, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4264, "high": 6.479, "low": 6.3533, "close": 6.4541, "volume": 1847362}, "trend_line": 6.30729, "activity_lines": {"activity_5": 6.45962, "activity_10": 6.40322, "activity_20": 6.417051, "activity_30": 6.386217}, "trend_signal": 1, "fair_value": 5.469293, "relative_strength": 0.226175, "rate_of_change": 0.26989118029579445, "market_dynamics": -0.406927, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4458, "high": 6.5034, "low": 6.4374, "close": 6.4485, "volume": 1070243}, "trend_line": 6.322703, "activity_lines": {"activity_5": 6.455773, "activity_10": 6.416236, "activity_20": 6.420261, "activity_30": 6.395328}, "trend_signal": 1, "fair_value": 5.476601, "relative_strength": 1.040083, "rate_of_change": 0.24436802493621948, "market_dynamics": -0.453388, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4174, "high": 6.45, "low": 6.3491, "close": 6.3597, "volume": 1859740}, "trend_line": 6.339873, "activity_lines": {"activity_5": 6.420393, "activity_10": 6.413533, "activity_20": 6.414289, "activity_30": 6.397715}, "trend_signal": 1, "fair_value": 5.483142, "relative_strength": 1.288474, "rate_of_change": 0.271561071269679, "market_dynamics": -0.606847, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4271, "high": 6.4499, "low": 6.1952, "close": 6.1952, "volume": 3568433}, "trend_line": 6.350393, "activity_lines": {"activity_5": 6.339467, "activity_10": 6.379447, "activity_20": 6.392765, "activity_30": 6.388381}, "trend_signal": 0, "fair_value": 5.488378, "relative_strength": -0.196064, "rate_of_change": 0.16593392328206777, "market_dynamics": -0.71343, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.254, "high": 6.279, "low": 6.034, "close": 6.1132, "volume": 2048679}, "trend_line": 6.3533, "activity_lines": {"activity_5": 6.2518, "activity_10": 6.332204, "activity_20": 6.364591, "activity_30": 6.373078}, "trend_signal": 0, "fair_value": 5.492939, "relative_strength": -0.889863, "rate_of_change": 0.04577669445024188, "market_dynamics": -0.816631, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.1023, "high": 6.2567, "low": 6.0942, "close": 6.1706, "volume": 4156770}, "trend_line": 6.353393, "activity_lines": {"activity_5": 6.203953, "activity_10": 6.297993, "activity_20": 6.34303, "activity_30": 6.361291}, "trend_signal": 0, "fair_value": 5.497849, "relative_strength": -0.975692, "rate_of_change": 0.0014638062109404038, "market_dynamics": -0.829288, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2297, "high": 6.2935, "low": 6.1482, "close": 6.1482, "volume": 1571375}, "trend_line": 6.352827, "activity_lines": {"activity_5": 6.16754, "activity_10": 6.259713, "activity_20": 6.31989, "activity_30": 6.348053}, "trend_signal": 0, "fair_value": 5.502528, "relative_strength": -0.534299, "rate_of_change": -0.008908625674502844, "market_dynamics": -0.84353, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1063, "high": 6.2337, "low": 5.6432, "close": 5.7113, "volume": 1710333}, "trend_line": 6.341873, "activity_lines": {"activity_5": 6.005513, "activity_10": 6.146929, "activity_20": 6.256941, "activity_30": 6.306664}, "trend_signal": 0, "fair_value": 5.504019, "relative_strength": -0.3752, "rate_of_change": -0.1724271729735425, "market_dynamics": -0.960418, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3876, "high": 5.8948, "low": 5.3332, "close": 5.6533, "volume": 4834015}, "trend_line": 6.324273, "activity_lines": {"activity_5": 5.86738, "activity_10": 6.037922, "activity_20": 6.191866, "activity_30": 6.26224}, "trend_signal": 0, "fair_value": 5.505078, "relative_strength": 1.114994, "rate_of_change": -0.2775205369139344, "market_dynamics": -0.875102, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8159, "high": 5.9032, "low": 5.771, "close": 5.8123, "volume": 1756611}, "trend_line": 6.309697, "activity_lines": {"activity_5": 5.818373, "activity_10": 5.973293, "activity_20": 6.146317, "activity_30": 6.229209}, "trend_signal": 0, "fair_value": 5.507242, "relative_strength": -0.096679, "rate_of_change": -0.23047708408539483, "market_dynamics": -0.948262, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7451, "high": 6.0124, "low": 5.7316, "close": 5.9523, "volume": 2312589}, "trend_line": 6.29535, "activity_lines": {"activity_5": 5.836093, "activity_10": 5.945231, "activity_20": 6.118147, "activity_30": 6.206151}, "trend_signal": 0, "fair_value": 5.510354, "relative_strength": -0.204186, "rate_of_change": -0.22738017372307875, "market_dynamics": -0.967335, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9735, "high": 6.128, "low": 5.9133, "close": 6.113, "volume": 1396828}, "trend_line": 6.28924, "activity_lines": {"activity_5": 5.921933, "activity_10": 5.955511, "activity_20": 6.108272, "activity_30": 6.194387}, "trend_signal": 0, "fair_value": 5.514539, "relative_strength": -0.440092, "rate_of_change": -0.09705576338090202, "market_dynamics": -0.878171, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1012, "high": 6.1939, "low": 6.0533, "close": 6.1622, "volume": 5897177}, "trend_line": 6.281857, "activity_lines": {"activity_5": 6.02652, "activity_10": 5.980836, "activity_20": 6.104792, "activity_30": 6.186191}, "trend_signal": 0, "fair_value": 5.519006, "relative_strength": -0.643317, "rate_of_change": -0.1173909725181549, "market_dynamics": -0.674577, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3023, "high": 6.3925, "low": 6.2806, "close": 6.3879, "volume": 1342412}, "trend_line": 6.280157, "activity_lines": {"activity_5": 6.17628, "activity_10": 6.050789, "activity_20": 6.123362, "activity_30": 6.193032}, "trend_signal": 0, "fair_value": 5.524957, "relative_strength": 0.102179, "rate_of_change": -0.02706206142546051, "market_dynamics": -0.379266, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3669, "high": 6.4275, "low": 6.1645, "close": 6.2137, "volume": 1284838}, "trend_line": 6.275493, "activity_lines": {"activity_5": 6.219, "activity_10": 6.085565, "activity_20": 6.124882, "activity_30": 6.188745}, "trend_signal": 0, "fair_value": 5.529642, "relative_strength": -1.298428, "rate_of_change": -0.07426565928208485, "market_dynamics": -0.135967, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2773, "high": 6.3724, "low": 6.2622, "close": 6.2829, "volume": 746177}, "trend_line": 6.27535, "activity_lines": {"activity_5": 6.258027, "activity_10": 6.131096, "activity_20": 6.133195, "activity_30": 6.189223}, "trend_signal": 0, "fair_value": 5.534732, "relative_strength": -0.916982, "rate_of_change": -0.0022787054339724407, "market_dynamics": 0.119848, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2803, "high": 6.3856, "low": 6.2275, "close": 6.3713, "volume": 862363}, "trend_line": 6.270177, "activity_lines": {"activity_5": 6.30448, "activity_10": 6.190658, "activity_20": 6.149392, "activity_30": 6.195413}, "trend_signal": 0, "fair_value": 5.540346, "relative_strength": -0.435532, "rate_of_change": -0.08243364911917413, "market_dynamics": 0.208396, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3839, "high": 6.4431, "low": 6.3238, "close": 6.3821, "volume": 558742}, "trend_line": 6.26876, "activity_lines": {"activity_5": 6.337313, "activity_10": 6.248127, "activity_20": 6.166848, "activity_30": 6.202634}, "trend_signal": 0, "fair_value": 5.545958, "relative_strength": 0.339412, "rate_of_change": -0.022599043057317223, "market_dynamics": 0.304604, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.3505, "high": 6.4127, "low": 6.2818, "close": 6.361, "volume": 443859}, "trend_line": 6.26167, "activity_lines": {"activity_5": 6.348453, "activity_10": 6.289564, "activity_20": 6.182851, "activity_30": 6.208585}, "trend_signal": 0, "fair_value": 5.551356, "relative_strength": 1.357503, "rate_of_change": -0.11310051748672316, "market_dynamics": 0.447432, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.3227, "close": 6.4983, "volume": 1307359}, "trend_line": 6.256213, "activity_lines": {"activity_5": 6.407153, "activity_10": 6.343096, "activity_20": 6.212611, "activity_30": 6.223851}, "trend_signal": 0, "fair_value": 5.557586, "relative_strength": 2.021061, "rate_of_change": -0.08714927487395253, "market_dynamics": 0.598691, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4993, "high": 6.6473, "low": 6.491, "close": 6.5955, "volume": 452171}, "trend_line": 6.25672, "activity_lines": {"activity_5": 6.47928, "activity_10": 6.401829, "activity_20": 6.251273, "activity_30": 6.245741}, "trend_signal": 0, "fair_value": 5.564369, "relative_strength": 4.565773, "rate_of_change": 0.008103944031314363, "market_dynamics": 0.671517, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6107, "high": 6.6816, "low": 6.58, "close": 6.608, "volume": 2057187}, "trend_line": 6.261257, "activity_lines": {"activity_5": 6.534733, "activity_10": 6.45114, "activity_20": 6.290451, "activity_30": 6.268404}, "trend_signal": 1, "fair_value": 5.571146, "relative_strength": 3.03737, "rate_of_change": 0.07251403291181344, "market_dynamics": 0.799219, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5671, "high": 6.6258, "low": 6.4799, "close": 6.6046, "volume": 903424}, "trend_line": 6.27212, "activity_lines": {"activity_5": 6.573273, "activity_10": 6.490833, "activity_20": 6.328547, "activity_30": 6.290555}, "trend_signal": 1, "fair_value": 5.577814, "relative_strength": 3.874774, "rate_of_change": 0.1734955137602643, "market_dynamics": 0.893265, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6173, "high": 6.7297, "low": 6.5786, "close": 6.6948, "volume": 505247}, "trend_line": 6.285563, "activity_lines": {"activity_5": 6.627047, "activity_10": 6.538882, "activity_20": 6.374066, "activity_30": 6.317825}, "trend_signal": 1, "fair_value": 5.584974, "relative_strength": 5.815878, "rate_of_change": 0.2143294452274454, "market_dynamics": 0.946678, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7466, "high": 6.7504, "low": 6.4544, "close": 6.4835, "volume": 787365}, "trend_line": 6.293147, "activity_lines": {"activity_5": 6.588133, "activity_10": 6.542933, "activity_20": 6.397083, "activity_30": 6.330595}, "trend_signal": 1, "fair_value": 5.594617, "relative_strength": 4.655181, "rate_of_change": 0.12065744945998441, "market_dynamics": 0.906768, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5296, "high": 6.6126, "low": 6.5275, "close": 6.5574, "volume": 619793}, "trend_line": 6.306033, "activity_lines": {"activity_5": 6.57484, "activity_10": 6.555515, "activity_20": 6.425374, "activity_30": 6.347643}, "trend_signal": 1, "fair_value": 5.603504, "relative_strength": 4.875512, "rate_of_change": 0.20476241854830265, "market_dynamics": 0.788168, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5864, "high": 6.72, "low": 6.5479, "close": 6.666, "volume": 650986}, "trend_line": 6.31425, "activity_lines": {"activity_5": 6.600287, "activity_10": 6.582851, "activity_20": 6.462167, "activity_30": 6.370867}, "trend_signal": 1, "fair_value": 5.613355, "relative_strength": 5.85884, "rate_of_change": 0.13030379003725703, "market_dynamics": 0.776368, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.661, "high": 6.8, "low": 6.6474, "close": 6.7979, "volume": 377985}, "trend_line": 6.324213, "activity_lines": {"activity_5": 6.665833, "activity_10": 6.628811, "activity_20": 6.509055, "activity_30": 6.40207}, "trend_signal": 1, "fair_value": 5.62476, "relative_strength": 5.735207, "rate_of_change": 0.15778596032782902, "market_dynamics": 0.761706, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7839, "high": 6.795, "low": 6.7167, "close": 6.7437, "volume": 693660}, "trend_line": 6.3322, "activity_lines": {"activity_5": 6.700427, "activity_10": 6.657356, "activity_20": 6.545608, "activity_30": 6.429134}, "trend_signal": 1, "fair_value": 5.63658, "relative_strength": 6.563296, "rate_of_change": 0.12629239401013162, "market_dynamics": 0.899091, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7669, "high": 6.7738, "low": 6.6649, "close": 6.7301, "volume": 639771}, "trend_line": 6.34242, "activity_lines": {"activity_5": 6.727227, "activity_10": 6.676471, "activity_20": 6.575672, "activity_30": 6.454805}, "trend_signal": 1, "fair_value": 5.647733, "relative_strength": 5.925728, "rate_of_change": 0.1613973026752069, "market_dynamics": 0.969313, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7531, "high": 6.8161, "low": 6.7066, "close": 6.7806, "volume": 533315}, "trend_line": 6.353303, "activity_lines": {"activity_5": 6.75442, "activity_10": 6.700553, "activity_20": 6.606176, "activity_30": 6.483075}, "trend_signal": 1, "fair_value": 5.660745, "relative_strength": 5.352877, "rate_of_change": 0.17159065467125548, "market_dynamics": 0.95471, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7779, "high": 6.81, "low": 6.7251, "close": 6.7591, "volume": 1133886}, "trend_line": 6.363657, "activity_lines": {"activity_5": 6.759567, "activity_10": 6.71736, "activity_20": 6.630688, "activity_30": 6.509255}, "trend_signal": 1, "fair_value": 5.675279, "relative_strength": 2.556584, "rate_of_change": 0.16297034786471745, "market_dynamics": 0.9258, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7739, "high": 6.8271, "low": 6.72, "close": 6.7679, "volume": 813996}, "trend_line": 6.377263, "activity_lines": {"activity_5": 6.76144, "activity_10": 6.73302, "activity_20": 6.652961, "activity_30": 6.535335}, "trend_signal": 1, "fair_value": 5.689994, "relative_strength": 1.699265, "rate_of_change": 0.2138078780801704, "market_dynamics": 0.766034, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8086, "high": 6.91, "low": 6.7728, "close": 6.898, "volume": 685706}, "trend_line": 6.40069, "activity_lines": {"activity_5": 6.80868, "activity_10": 6.769365, "activity_20": 6.684741, "activity_30": 6.568931}, "trend_signal": 1, "fair_value": 5.705302, "relative_strength": 1.083812, "rate_of_change": 0.3673519502018321, "market_dynamics": 0.713078, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8966, "high": 6.9138, "low": 6.7259, "close": 6.7259, "volume": 926470}, "trend_line": 6.421113, "activity_lines": {"activity_5": 6.788267, "activity_10": 6.770725, "activity_20": 6.697701, "activity_30": 6.589912}, "trend_signal": 1, "fair_value": 5.719832, "relative_strength": 0.718169, "rate_of_change": 0.31907497472928825, "market_dynamics": 0.507959, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7231, "high": 6.8602, "low": 6.6509, "close": 6.7383, "volume": 683171}, "trend_line": 6.440037, "activity_lines": {"activity_5": 6.772267, "activity_10": 6.769933, "activity_20": 6.709403, "activity_30": 6.610376}, "trend_signal": 1, "fair_value": 5.734081, "relative_strength": -0.700878, "rate_of_change": 0.29471526198028536, "market_dynamics": 0.254214, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.785, "high": 6.8819, "low": 6.78, "close": 6.879, "volume": 306616}, "trend_line": 6.464397, "activity_lines": {"activity_5": 6.805987, "activity_10": 6.791433, "activity_20": 6.732336, "activity_30": 6.638696}, "trend_signal": 1, "fair_value": 5.747499, "relative_strength": -1.009217, "rate_of_change": 0.3782586963397837, "market_dynamics": 0.147546, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.919, "high": 6.9379, "low": 6.7192, "close": 6.7509, "volume": 466704}, "trend_line": 6.49905, "activity_lines": {"activity_5": 6.789013, "activity_10": 6.785769, "activity_20": 6.740652, "activity_30": 6.65718}, "trend_signal": 1, "fair_value": 5.760583, "relative_strength": -2.057548, "rate_of_change": 0.5360592797750585, "market_dynamics": -0.164391, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7617, "high": 6.7757, "low": 6.6652, "close": 6.6818, "volume": 1145357}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.75014, "activity_10": 6.768396, "activity_20": 6.74063, "activity_30": 6.668971}, "trend_signal": 1, "fair_value": 5.771346, "relative_strength": -0.832768, "rate_of_change": 0.5275078665343302, "market_dynamics": -0.201162, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.759, "high": 6.8654, "low": 6.7077, "close": 6.7611, "volume": 674628}, "trend_line": 6.56496, "activity_lines": {"activity_5": 6.752113, "activity_10": 6.766567, "activity_20": 6.746634, "activity_30": 6.683665}, "trend_signal": 1, "fair_value": 5.782804, "relative_strength": 0.317182, "rate_of_change": 0.4840867593921861, "market_dynamics": -0.26114, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7611, "high": 6.7611, "low": 6.5592, "close": 6.6504, "volume": 795447}, "trend_line": 6.58823, "activity_lines": {"activity_5": 6.71484, "activity_10": 6.744047, "activity_20": 6.740843, "activity_30": 6.689178}, "trend_signal": 1, "fair_value": 5.79287, "relative_strength": 1.442556, "rate_of_change": 0.3544576052253193, "market_dynamics": -0.494599, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6962, "high": 6.897, "low": 6.6765, "close": 6.8952, "volume": 874389}, "trend_line": 6.614303, "activity_lines": {"activity_5": 6.765027, "activity_10": 6.768404, "activity_20": 6.758105, "activity_30": 6.708982}, "trend_signal": 1, "fair_value": 5.804372, "relative_strength": 3.386251, "rate_of_change": 0.39575121087149884, "market_dynamics": -0.360981, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8526, "high": 6.9277, "low": 6.82, "close": 6.9214, "volume": 562994}, "trend_line": 6.63961, "activity_lines": {"activity_5": 6.822867, "activity_10": 6.795049, "activity_20": 6.776494, "activity_30": 6.728795}, "trend_signal": 1, "fair_value": 5.816779, "relative_strength": 3.347775, "rate_of_change": 0.382610231191414, "market_dynamics": -0.360034, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9121, "high": 7.0311, "low": 6.849, "close": 6.9612, "volume": 1266005}, "trend_line": 6.65872, "activity_lines": {"activity_5": 6.882607, "activity_10": 6.82614, "activity_20": 6.797166, "activity_30": 6.749543}, "trend_signal": 1, "fair_value": 5.830112, "relative_strength": 4.769817, "rate_of_change": 0.2878181097986104, "market_dynamics": -0.075749, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9817, "high": 7.001, "low": 6.9011, "close": 6.9513, "volume": 983219}, "trend_line": 6.683307, "activity_lines": {"activity_5": 6.92042, "activity_10": 6.854282, "activity_20": 6.815626, "activity_30": 6.768419}, "trend_signal": 1, "fair_value": 5.843581, "relative_strength": 4.014127, "rate_of_change": 0.3692451402071323, "market_dynamics": 0.23825, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.9476, "high": 6.999, "low": 6.9401, "close": 6.9768, "volume": 416870}, "trend_line": 6.706437, "activity_lines": {"activity_5": 6.954053, "activity_10": 6.882962, "activity_20": 6.834287, "activity_30": 6.787354}, "trend_signal": 1, "fair_value": 5.857108, "relative_strength": 4.678962, "rate_of_change": 0.34608615166114765, "market_dynamics": 0.287345, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.0106, "low": 6.9, "close": 6.9496, "volume": 419818}, "trend_line": 6.725713, "activity_lines": {"activity_5": 6.95686, "activity_10": 6.90236, "activity_20": 6.84836, "activity_30": 6.803042}, "trend_signal": 1, "fair_value": 5.869785, "relative_strength": 1.414945, "rate_of_change": 0.28742534970506134, "market_dynamics": 0.331037, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9635, "high": 7.1402, "low": 6.9601, "close": 7.1182, "volume": 1317114}, "trend_line": 6.75025, "activity_lines": {"activity_5": 7.01224, "activity_10": 6.951129, "activity_20": 6.87714, "activity_30": 6.828363}, "trend_signal": 1, "fair_value": 5.882556, "relative_strength": 1.636828, "rate_of_change": 0.36482377407422045, "market_dynamics": 0.480775, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1226, "high": 7.2274, "low": 7.1113, "close": 7.1961, "volume": 752728}, "trend_line": 6.778087, "activity_lines": {"activity_5": 7.080467, "activity_10": 7.007384, "activity_20": 6.911814, "activity_30": 6.857128}, "trend_signal": 1, "fair_value": 5.896243, "relative_strength": 0.479687, "rate_of_change": 0.4123847264916098, "market_dynamics": 0.72369, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1415, "high": 7.2428, "low": 7.0828, "close": 7.1719, "volume": 844189}, "trend_line": 6.80054, "activity_lines": {"activity_5": 7.124967, "activity_10": 7.049887, "activity_20": 6.942029, "activity_30": 6.882535}, "trend_signal": 1, "fair_value": 5.908738, "relative_strength": 1.162909, "rate_of_change": 0.33125865749435807, "market_dynamics": 1.009588, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1777, "high": 7.2148, "low": 7.1167, "close": 7.1193, "volume": 755364}, "trend_line": 6.818, "activity_lines": {"activity_5": 7.137227, "activity_10": 7.075358, "activity_20": 6.96513, "activity_30": 6.9031}, "trend_signal": 1, "fair_value": 5.920261, "relative_strength": 0.253215, "rate_of_change": 0.25674431736303016, "market_dynamics": 1.18864, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1055, "high": 7.2741, "low": 7.1055, "close": 7.2718, "volume": 1441110}, "trend_line": 6.840127, "activity_lines": {"activity_5": 7.19082, "activity_10": 7.120031, "activity_20": 7.001142, "activity_30": 6.932378}, "trend_signal": 1, "fair_value": 5.933496, "relative_strength": 2.9498, "rate_of_change": 0.32453798767967484, "market_dynamics": 1.28315, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3081, "high": 7.4102, "low": 7.2348, "close": 7.3386, "volume": 2576993}, "trend_line": 6.864593, "activity_lines": {"activity_5": 7.2452, "activity_10": 7.170002, "activity_20": 7.041075, "activity_30": 6.964537}, "trend_signal": 1, "fair_value": 5.947201, "relative_strength": 3.89607, "rate_of_change": 0.3576834172815844, "market_dynamics": 1.379744, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3431, "high": 7.3737, "low": 7.26, "close": 7.339, "volume": 784068}, "trend_line": 6.886067, "activity_lines": {"activity_5": 7.28502, "activity_10": 7.21246, "activity_20": 7.078329, "activity_30": 6.995144}, "trend_signal": 1, "fair_value": 5.961833, "relative_strength": 1.376134, "rate_of_change": 0.3128226247353565, "market_dynamics": 1.384337, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.343, "high": 7.3992, "low": 7.2742, "close": 7.3806, "volume": 1746418}, "trend_line": 6.91597, "activity_lines": {"activity_5": 7.32918, "activity_10": 7.255613, "activity_20": 7.117444, "activity_30": 7.02705}, "trend_signal": 1, "fair_value": 5.976241, "relative_strength": 0.942994, "rate_of_change": 0.4342536893701443, "market_dynamics": 1.622557, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.318, "high": 7.367, "low": 7.0944, "close": 7.1441, "volume": 1154852}, "trend_line": 6.935527, "activity_lines": {"activity_5": 7.280593, "activity_10": 7.24796, "activity_20": 7.130918, "activity_30": 7.041768}, "trend_signal": 1, "fair_value": 5.990612, "relative_strength": 2.225768, "rate_of_change": 0.2827802896773802, "market_dynamics": 1.261629, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0451, "high": 7.2009, "low": 6.95, "close": 6.9984, "volume": 1331371}, "trend_line": 6.946607, "activity_lines": {"activity_5": 7.181787, "activity_10": 7.210775, "activity_20": 7.128583, "activity_30": 7.045824}, "trend_signal": 1, "fair_value": 6.004802, "relative_strength": -2.053043, "rate_of_change": 0.1597571460683486, "market_dynamics": 0.693094, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0189, "high": 7.1163, "low": 6.9189, "close": 6.9212, "volume": 1120968}, "trend_line": 6.950717, "activity_lines": {"activity_5": 7.075473, "activity_10": 7.158665, "activity_20": 7.118327, "activity_30": 7.044185}, "trend_signal": 1, "fair_value": 6.018585, "relative_strength": 0.776926, "rate_of_change": 0.05916557536650391, "market_dynamics": 0.121202, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8306, "high": 7.0687, "low": 6.8087, "close": 6.8837, "volume": 1585627}, "trend_line": 6.955383, "activity_lines": {"activity_5": 6.984487, "activity_10": 7.10332, "activity_20": 7.103689, "activity_30": 7.039861}, "trend_signal": 1, "fair_value": 6.030727, "relative_strength": 0.270744, "rate_of_change": 0.06712976517387027, "market_dynamics": -0.509209, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.85, "high": 7.0082, "low": 6.8399, "close": 6.9941, "volume": 933542}, "trend_line": 6.964183, "activity_lines": {"activity_5": 6.960653, "activity_10": 7.073727, "activity_20": 7.098604, "activity_30": 7.042359}, "trend_signal": 0, "fair_value": 6.04383, "relative_strength": 0.144151, "rate_of_change": 0.12652071064957773, "market_dynamics": -0.810069, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0073, "high": 7.2, "low": 6.9866, "close": 7.1464, "volume": 976920}, "trend_line": 6.976377, "activity_lines": {"activity_5": 7.013353, "activity_10": 7.075058, "activity_20": 7.106914, "activity_30": 7.054115}, "trend_signal": 1, "fair_value": 6.057401, "relative_strength": -1.205112, "rate_of_change": 0.17509591577360958, "market_dynamics": -0.834598, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0947, "high": 7.3856, "low": 7.0791, "close": 7.3656, "volume": 973083}, "trend_line": 6.996593, "activity_lines": {"activity_5": 7.138967, "activity_10": 7.115751, "activity_20": 7.133738, "activity_30": 7.079226}, "trend_signal": 1, "fair_value": 6.072351, "relative_strength": 0.388251, "rate_of_change": 0.2897779176784679, "market_dynamics": -0.643748, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3321, "high": 7.425, "low": 7.3065, "close": 7.3065, "volume": 1013209}, "trend_line": 7.014547, "activity_lines": {"activity_5": 7.2204, "activity_10": 7.143993, "activity_20": 7.152694, "activity_30": 7.09922}, "trend_signal": 1, "fair_value": 6.087008, "relative_strength": -0.207635, "rate_of_change": 0.25661061033563726, "market_dynamics": -0.507506, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3178, "high": 7.3462, "low": 7.2259, "close": 7.3408, "volume": 959109}, "trend_line": 7.029307, "activity_lines": {"activity_5": 7.28758, "activity_10": 7.179055, "activity_20": 7.173082, "activity_30": 7.120269}, "trend_signal": 1, "fair_value": 6.102303, "relative_strength": 0.788647, "rate_of_change": 0.21041986032740082, "market_dynamics": -0.312021, "expectation": {"probability": 54.9408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3584, "high": 7.447, "low": 7.3079, "close": 7.397, "volume": 2498464}, "trend_line": 7.051677, "activity_lines": {"activity_5": 7.34302, "activity_10": 7.224302, "activity_20": 7.197016, "activity_30": 7.143991}, "trend_signal": 1, "fair_value": 6.118078, "relative_strength": 1.093692, "rate_of_change": 0.3182390525836979, "market_dynamics": -0.007979, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.396, "high": 7.415, "low": 7.312, "close": 7.315, "volume": 1894416}, "trend_line": 7.0709, "activity_lines": {"activity_5": 7.344267, "activity_10": 7.254342, "activity_20": 7.211017, "activity_30": 7.16098}, "trend_signal": 1, "fair_value": 6.133163, "relative_strength": 0.570039, "rate_of_change": 0.27260182223321083, "market_dynamics": 0.080778, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.279, "high": 7.495, "low": 7.268, "close": 7.473, "volume": 1389426}, "trend_line": 7.0907, "activity_lines": {"activity_5": 7.38694, "activity_10": 7.310002, "activity_20": 7.238456, "activity_30": 7.186922}, "trend_signal": 1, "fair_value": 6.149799, "relative_strength": -0.760445, "rate_of_change": 0.2800209308574586, "market_dynamics": 0.239586, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.527, "high": 7.58, "low": 7.494, "close": 7.576, "volume": 1755997}, "trend_line": 7.118203, "activity_lines": {"activity_5": 7.456787, "activity_10": 7.37576, "activity_20": 7.273211, "activity_30": 7.218231}, "trend_signal": 1, "fair_value": 6.166434, "relative_strength": 1.452321, "rate_of_change": 0.3878742578306835, "market_dynamics": 0.496885, "expectation": {"probability": 55.4994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78bc15f4-df87-4a7b-8d5d-4e8fa1c7260e/", "share_image": "https://sharemaestro.com/terminal/78bc15f4-df87-4a7b-8d5d-4e8fa1c7260e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}