{"ticker": {"uuid": "78bce50d-cb35-4367-bb3e-8c65db1fef7c", "symbol": "GBDV", "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBDV rose 2.89%, moving from 27.96 to 28.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.76"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.110001, "high": 29.139999, "low": 28.73, "close": 28.764999, "volume": 64953}, "trend_line": 27.940409, "activity_lines": {"activity_5": 28.718629, "activity_10": 28.609139, "activity_20": 28.491725, "activity_30": 28.290611}, "trend_signal": 1, "fair_value": 24.162705, "relative_strength": -0.167174, "rate_of_change": 0.2908895747064408, "market_dynamics": -0.396763, "expectation": {"probability": 61.6712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.503196, "high": 20.764545, "low": 20.282875, "close": 20.435678, "volume": 29077}, "trend_line": 21.544381, "activity_lines": {"activity_5": 20.329539, "activity_10": 20.463194, "activity_20": 20.806196, "activity_30": 21.164662}, "trend_signal": 0, "fair_value": 20.337744, "relative_strength": -7.959334, "rate_of_change": -0.30355881865693, "market_dynamics": -1.203302, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.463992, "high": 20.616449, "low": 20.35762, "close": 20.357271, "volume": 108587}, "trend_line": 21.484861, "activity_lines": {"activity_5": 20.342607, "activity_10": 20.415971, "activity_20": 20.719114, "activity_30": 21.088074}, "trend_signal": 0, "fair_value": 20.360806, "relative_strength": -9.024337, "rate_of_change": -0.2762669301104667, "market_dynamics": -0.978835, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.280696, "high": 20.348125, "low": 19.732201, "close": 19.727846, "volume": 29761}, "trend_line": 21.397805, "activity_lines": {"activity_5": 20.143252, "activity_10": 20.263925, "activity_20": 20.581994, "activity_30": 20.974718}, "trend_signal": 0, "fair_value": 20.384227, "relative_strength": -9.443937, "rate_of_change": -0.4051969430940089, "market_dynamics": -0.8544, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.801893, "high": 20.315889, "low": 19.605878, "close": 20.189568, "volume": 39105}, "trend_line": 21.337112, "activity_lines": {"activity_5": 20.141654, "activity_10": 20.222651, "activity_20": 20.506186, "activity_30": 20.896767}, "trend_signal": 0, "fair_value": 20.409779, "relative_strength": -7.888293, "rate_of_change": -0.2836412426414791, "market_dynamics": -0.602323, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.180858, "high": 20.429147, "low": 19.723489, "close": 19.875946, "volume": 35824}, "trend_line": 21.274514, "activity_lines": {"activity_5": 20.031451, "activity_10": 20.140705, "activity_20": 20.412159, "activity_30": 20.802499}, "trend_signal": 0, "fair_value": 20.436168, "relative_strength": -5.634115, "rate_of_change": -0.2933761607475335, "market_dynamics": -0.474654, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.828032, "high": 20.244539, "low": 19.771404, "close": 20.004442, "volume": 26109}, "trend_line": 21.226886, "activity_lines": {"activity_5": 19.993844, "activity_10": 20.102293, "activity_20": 20.344088, "activity_30": 20.720558}, "trend_signal": 0, "fair_value": 20.459047, "relative_strength": -7.015944, "rate_of_change": -0.22387350423139896, "market_dynamics": -0.508826, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.037114, "high": 20.82553, "low": 19.915152, "close": 20.675251, "volume": 18607}, "trend_line": 21.185944, "activity_lines": {"activity_5": 20.20859, "activity_10": 20.193331, "activity_20": 20.350568, "activity_30": 20.684969}, "trend_signal": 0, "fair_value": 20.488232, "relative_strength": -6.53975, "rate_of_change": -0.19287803213340451, "market_dynamics": -0.243512, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.633871, "high": 21.139153, "low": 20.555465, "close": 21.108662, "volume": 28705}, "trend_line": 21.155032, "activity_lines": {"activity_5": 20.546607, "activity_10": 20.356677, "activity_20": 20.406616, "activity_30": 20.679983}, "trend_signal": 0, "fair_value": 20.525419, "relative_strength": -4.760165, "rate_of_change": -0.14590806055184852, "market_dynamics": 0.042711, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.034612, "high": 21.099689, "low": 20.684617, "close": 20.837067, "volume": 34987}, "trend_line": 21.101388, "activity_lines": {"activity_5": 20.702038, "activity_10": 20.457495, "activity_20": 20.438592, "activity_30": 20.659469}, "trend_signal": 0, "fair_value": 20.55668, "relative_strength": -4.210144, "rate_of_change": -0.2535756031945424, "market_dynamics": 0.396635, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.73322, "high": 20.932067, "low": 20.525534, "close": 20.761942, "volume": 103239}, "trend_line": 21.037831, "activity_lines": {"activity_5": 20.789261, "activity_10": 20.531773, "activity_20": 20.461472, "activity_30": 20.63757}, "trend_signal": 0, "fair_value": 20.584405, "relative_strength": -3.840431, "rate_of_change": -0.3011981960617918, "market_dynamics": 0.822179, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.865783, "high": 20.865783, "low": 19.933763, "close": 20.04167, "volume": 19300}, "trend_line": 20.967078, "activity_lines": {"activity_5": 20.577326, "activity_10": 20.4671, "activity_20": 20.414109, "activity_30": 20.573301}, "trend_signal": 0, "fair_value": 20.610667, "relative_strength": -3.599299, "rate_of_change": -0.3363131874193677, "market_dynamics": 0.772782, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.951086, "high": 20.454834, "low": 19.951086, "close": 20.339939, "volume": 16562}, "trend_line": 20.897148, "activity_lines": {"activity_5": 20.462333, "activity_10": 20.463823, "activity_20": 20.400057, "activity_30": 20.532841}, "trend_signal": 0, "fair_value": 20.638541, "relative_strength": -2.956188, "rate_of_change": -0.3335228685656598, "market_dynamics": 0.620933, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.49902, "high": 20.927648, "low": 20.49902, "close": 20.982883, "volume": 12337}, "trend_line": 20.817616, "activity_lines": {"activity_5": 20.584009, "activity_10": 20.577759, "activity_20": 20.44984, "activity_30": 20.538372}, "trend_signal": 0, "fair_value": 20.671124, "relative_strength": -1.346387, "rate_of_change": -0.38058781992643387, "market_dynamics": 0.633002, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.97184, "high": 21.073473, "low": 20.64484, "close": 20.735426, "volume": 12092}, "trend_line": 20.754259, "activity_lines": {"activity_5": 20.631584, "activity_10": 20.623884, "activity_20": 20.477103, "activity_30": 20.533069}, "trend_signal": 0, "fair_value": 20.698755, "relative_strength": -2.441003, "rate_of_change": -0.30434320625377986, "market_dynamics": 0.481867, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.640424, "high": 21.232547, "low": 20.640424, "close": 21.135334, "volume": 16997}, "trend_line": 20.70021, "activity_lines": {"activity_5": 20.819238, "activity_10": 20.732795, "activity_20": 20.544136, "activity_30": 20.557655}, "trend_signal": 0, "fair_value": 20.729236, "relative_strength": -3.290583, "rate_of_change": -0.26042365569400805, "market_dynamics": 0.696715, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.060215, "high": 21.183942, "low": 20.780588, "close": 20.861364, "volume": 56535}, "trend_line": 20.654125, "activity_lines": {"activity_5": 20.890676, "activity_10": 20.768996, "activity_20": 20.584363, "activity_30": 20.568052}, "trend_signal": 0, "fair_value": 20.761541, "relative_strength": -3.841986, "rate_of_change": -0.2226305916703161, "market_dynamics": 0.917752, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.795085, "high": 20.795085, "low": 20.321968, "close": 20.658098, "volume": 17016}, "trend_line": 20.595518, "activity_lines": {"activity_5": 20.839712, "activity_10": 20.752658, "activity_20": 20.603111, "activity_30": 20.568308}, "trend_signal": 0, "fair_value": 20.790653, "relative_strength": -3.528589, "rate_of_change": -0.28375445582905146, "market_dynamics": 0.897669, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.649264, "high": 20.693453, "low": 19.867126, "close": 19.966551, "volume": 23526}, "trend_line": 20.544891, "activity_lines": {"activity_5": 20.537022, "activity_10": 20.610897, "activity_20": 20.554378, "activity_30": 20.527729}, "trend_signal": 0, "fair_value": 20.811853, "relative_strength": -5.06885, "rate_of_change": -0.2458156187185904, "market_dynamics": 0.710909, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.021782, "high": 20.582984, "low": 19.928985, "close": 20.335522, "volume": 210804}, "trend_line": 20.541761, "activity_lines": {"activity_5": 20.425078, "activity_10": 20.556987, "activity_20": 20.54278, "activity_30": 20.514222}, "trend_signal": 0, "fair_value": 20.834417, "relative_strength": -4.356836, "rate_of_change": -0.015234931156357778, "market_dynamics": 0.64091, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.264825, "high": 20.47251, "low": 19.862708, "close": 19.85166, "volume": 30427}, "trend_line": 20.522934, "activity_lines": {"activity_5": 20.178507, "activity_10": 20.424221, "activity_20": 20.484115, "activity_30": 20.469699}, "trend_signal": 0, "fair_value": 20.854718, "relative_strength": -3.859681, "rate_of_change": -0.09165231744250993, "market_dynamics": 0.244054, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.867125, "high": 19.967612, "low": 19.566642, "close": 19.73456, "volume": 31259}, "trend_line": 20.478366, "activity_lines": {"activity_5": 19.97848, "activity_10": 20.286715, "activity_20": 20.416539, "activity_30": 20.418836}, "trend_signal": 0, "fair_value": 20.878824, "relative_strength": -2.709631, "rate_of_change": -0.2171619321096982, "market_dynamics": -0.142678, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.827355, "high": 20.813754, "low": 19.721304, "close": 20.719938, "volume": 148004}, "trend_line": 20.472822, "activity_lines": {"activity_5": 20.182034, "activity_10": 20.333952, "activity_20": 20.446147, "activity_30": 20.434422}, "trend_signal": 0, "fair_value": 20.905984, "relative_strength": 0.586313, "rate_of_change": -0.027072472481449145, "market_dynamics": -0.029024, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.603784, "high": 20.666328, "low": 20.241922, "close": 20.27766, "volume": 23517}, "trend_line": 20.441975, "activity_lines": {"activity_5": 20.234038, "activity_10": 20.293866, "activity_20": 20.431907, "activity_30": 20.421831}, "trend_signal": 0, "fair_value": 20.924036, "relative_strength": -0.586069, "rate_of_change": -0.15067292628247048, "market_dynamics": -0.304471, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.340206, "high": 21.007103, "low": 20.291064, "close": 20.970114, "volume": 84205}, "trend_line": 20.438018, "activity_lines": {"activity_5": 20.49612, "activity_10": 20.392502, "activity_20": 20.480997, "activity_30": 20.455904}, "trend_signal": 0, "fair_value": 20.945642, "relative_strength": 0.982876, "rate_of_change": -0.019357229426216236, "market_dynamics": -0.06088, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.84056, "high": 20.974583, "low": 20.733339, "close": 20.795881, "volume": 35064}, "trend_line": 20.431701, "activity_lines": {"activity_5": 20.657818, "activity_10": 20.455194, "activity_20": 20.509776, "activity_30": 20.478992}, "trend_signal": 1, "fair_value": 20.962805, "relative_strength": 0.503553, "rate_of_change": -0.030908085118621774, "market_dynamics": 0.2454, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.782482, "high": 21.037125, "low": 20.621651, "close": 21.046061, "volume": 29014}, "trend_line": 20.4527, "activity_lines": {"activity_5": 20.839962, "activity_10": 20.569544, "activity_20": 20.558001, "activity_30": 20.518628}, "trend_signal": 1, "fair_value": 20.981799, "relative_strength": 1.239013, "rate_of_change": 0.10277656275412296, "market_dynamics": 0.299306, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.153276, "high": 21.644697, "low": 21.086268, "close": 21.537477, "volume": 213511}, "trend_line": 20.493347, "activity_lines": {"activity_5": 21.098477, "activity_10": 20.769884, "activity_20": 20.648067, "activity_30": 20.588614}, "trend_signal": 1, "fair_value": 21.001616, "relative_strength": 3.300872, "rate_of_change": 0.1987365971240955, "market_dynamics": 0.749334, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.667035, "high": 22.207588, "low": 21.519609, "close": 22.0758, "volume": 2008025}, "trend_line": 20.549687, "activity_lines": {"activity_5": 21.481931, "activity_10": 21.052113, "activity_20": 20.785297, "activity_30": 20.690707}, "trend_signal": 1, "fair_value": 21.025125, "relative_strength": 5.583744, "rate_of_change": 0.2749184894004807, "market_dynamics": 1.060298, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.069102, "high": 22.261198, "low": 21.914705, "close": 21.988686, "volume": 18537}, "trend_line": 20.611691, "activity_lines": {"activity_5": 21.716471, "activity_10": 21.280153, "activity_20": 20.909624, "activity_30": 20.783546}, "trend_signal": 1, "fair_value": 21.049795, "relative_strength": 3.566273, "rate_of_change": 0.3017272233878877, "market_dynamics": 1.255246, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.176319, "high": 22.371189, "low": 22.051231, "close": 22.310343, "volume": 4498}, "trend_line": 20.677955, "activity_lines": {"activity_5": 21.990325, "activity_10": 21.536618, "activity_20": 21.059102, "activity_30": 20.893137}, "trend_signal": 1, "fair_value": 21.077045, "relative_strength": 4.648824, "rate_of_change": 0.32148745098109766, "market_dynamics": 1.467351, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.32821, "high": 22.408626, "low": 21.872534, "close": 22.033361, "volume": 19600}, "trend_line": 20.731211, "activity_lines": {"activity_5": 22.070887, "activity_10": 21.69802, "activity_20": 21.174827, "activity_30": 20.980582}, "trend_signal": 1, "fair_value": 21.097727, "relative_strength": 3.97184, "rate_of_change": 0.2575496464713146, "market_dynamics": 1.422909, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.006557, "high": 22.158448, "low": 21.863596, "close": 21.914972, "volume": 11597}, "trend_line": 20.783134, "activity_lines": {"activity_5": 22.046167, "activity_10": 21.7961, "activity_20": 21.269792, "activity_30": 21.056954}, "trend_signal": 1, "fair_value": 21.117397, "relative_strength": 4.302158, "rate_of_change": 0.2504581136143092, "market_dynamics": 1.266126, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.930253, "high": 22.00209, "low": 21.354311, "close": 21.461531, "volume": 2411755}, "trend_line": 20.840924, "activity_lines": {"activity_5": 21.845133, "activity_10": 21.790008, "activity_20": 21.314073, "activity_30": 21.100721}, "trend_signal": 1, "fair_value": 21.136298, "relative_strength": 4.357964, "rate_of_change": 0.2780620093196756, "market_dynamics": 1.260603, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.60002, "high": 21.993155, "low": 21.577683, "close": 21.993155, "volume": 40427}, "trend_line": 20.901043, "activity_lines": {"activity_5": 21.862259, "activity_10": 21.85905, "activity_20": 21.406705, "activity_30": 21.175059}, "trend_signal": 1, "fair_value": 21.161098, "relative_strength": 4.523611, "rate_of_change": 0.2884660968006997, "market_dynamics": 1.1622, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.93061, "high": 22.095906, "low": 21.544504, "close": 21.609421, "volume": 17664}, "trend_line": 20.958826, "activity_lines": {"activity_5": 21.751175, "activity_10": 21.839722, "activity_20": 21.456802, "activity_30": 21.220761}, "trend_signal": 1, "fair_value": 21.181694, "relative_strength": 3.050398, "rate_of_change": 0.27645988767162016, "market_dynamics": 1.021421, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.672448, "high": 21.676951, "low": 21.100159, "close": 21.120958, "volume": 53134}, "trend_line": 20.996043, "activity_lines": {"activity_5": 21.523998, "activity_10": 21.71679, "activity_20": 21.458121, "activity_30": 21.231221}, "trend_signal": 1, "fair_value": 21.198712, "relative_strength": 1.350071, "rate_of_change": 0.17757196896430094, "market_dynamics": 0.653963, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.16823, "high": 21.753484, "low": 21.069185, "close": 21.679201, "volume": 73002}, "trend_line": 21.029508, "activity_lines": {"activity_5": 21.543729, "activity_10": 21.693996, "activity_20": 21.51137, "activity_30": 21.275296}, "trend_signal": 1, "fair_value": 21.219921, "relative_strength": 2.175131, "rate_of_change": 0.15938717595501034, "market_dynamics": 0.415756, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.5554, "high": 21.893046, "low": 21.523884, "close": 21.744478, "volume": 190344}, "trend_line": 21.050702, "activity_lines": {"activity_5": 21.600938, "activity_10": 21.680493, "activity_20": 21.565973, "activity_30": 21.321423}, "trend_signal": 1, "fair_value": 21.240974, "relative_strength": 2.555784, "rate_of_change": 0.10078219614078118, "market_dynamics": 0.147003, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.57791, "high": 21.75799, "low": 21.447351, "close": 21.622927, "volume": 63980}, "trend_line": 21.076897, "activity_lines": {"activity_5": 21.598766, "activity_10": 21.650914, "activity_20": 21.600534, "activity_30": 21.35834}, "trend_signal": 1, "fair_value": 21.258862, "relative_strength": 2.302812, "rate_of_change": 0.12443765533328888, "market_dynamics": -0.07924, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.514881, "high": 21.906555, "low": 21.514881, "close": 21.755735, "volume": 271479}, "trend_line": 21.110024, "activity_lines": {"activity_5": 21.665545, "activity_10": 21.652133, "activity_20": 21.641613, "activity_30": 21.402136}, "trend_signal": 1, "fair_value": 21.27274, "relative_strength": 3.18892, "rate_of_change": 0.15717209226766327, "market_dynamics": -0.064941, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.77149, "high": 22.068621, "low": 21.619868, "close": 21.721972, "volume": 38455}, "trend_line": 21.166034, "activity_lines": {"activity_5": 21.711316, "activity_10": 21.657296, "activity_20": 21.670409, "activity_30": 21.441617}, "trend_signal": 1, "fair_value": 21.285917, "relative_strength": 2.107605, "rate_of_change": 0.2653241891150885, "market_dynamics": -0.252146, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.690458, "high": 22.329736, "low": 21.640937, "close": 22.093384, "volume": 118326}, "trend_line": 21.224482, "activity_lines": {"activity_5": 21.840823, "activity_10": 21.73565, "activity_20": 21.725114, "activity_30": 21.501446}, "trend_signal": 1, "fair_value": 21.300951, "relative_strength": 1.168343, "rate_of_change": 0.2761405372399879, "market_dynamics": -0.307688, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.023601, "high": 22.374755, "low": 21.933563, "close": 22.356747, "volume": 55421}, "trend_line": 21.270277, "activity_lines": {"activity_5": 22.030506, "activity_10": 21.858645, "activity_20": 21.79836, "activity_30": 21.574495}, "trend_signal": 1, "fair_value": 21.318873, "relative_strength": 2.059194, "rate_of_change": 0.2157649830983004, "market_dynamics": -0.243926, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.415272, "high": 22.43328, "low": 22.001094, "close": 21.958326, "volume": 40744}, "trend_line": 21.311041, "activity_lines": {"activity_5": 22.046563, "activity_10": 21.892923, "activity_20": 21.823762, "activity_30": 21.618886}, "trend_signal": 1, "fair_value": 21.331523, "relative_strength": 0.710344, "rate_of_change": 0.19164771573026226, "market_dynamics": -0.279986, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.983085, "high": 22.334238, "low": 21.81651, "close": 21.926809, "volume": 71860}, "trend_line": 21.337423, "activity_lines": {"activity_5": 22.029755, "activity_10": 21.922104, "activity_20": 21.841456, "activity_30": 21.658613}, "trend_signal": 1, "fair_value": 21.343206, "relative_strength": -0.529663, "rate_of_change": 0.1237949849563974, "market_dynamics": -0.214255, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.852526, "high": 22.043592, "low": 21.40388, "close": 22.059618, "volume": 162844}, "trend_line": 21.377365, "activity_lines": {"activity_5": 22.045812, "activity_10": 21.969661, "activity_20": 21.866413, "activity_30": 21.705206}, "trend_signal": 1, "fair_value": 21.356199, "relative_strength": 1.245258, "rate_of_change": 0.18719223966268053, "market_dynamics": -0.135704, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.280215, "high": 22.424279, "low": 22.028103, "close": 22.29147, "volume": 105053}, "trend_line": 21.431811, "activity_lines": {"activity_5": 22.116643, "activity_10": 22.042306, "activity_20": 21.908625, "activity_30": 21.76418}, "trend_signal": 1, "fair_value": 21.369709, "relative_strength": -0.806177, "rate_of_change": 0.2546899489249431, "market_dynamics": 0.011166, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.2532, "high": 22.594912, "low": 22.014597, "close": 22.510172, "volume": 84344}, "trend_line": 21.516598, "activity_lines": {"activity_5": 22.247169, "activity_10": 22.143584, "activity_20": 21.968075, "activity_30": 21.833752}, "trend_signal": 1, "fair_value": 21.382567, "relative_strength": -0.811876, "rate_of_change": 0.3956128579148006, "market_dynamics": 0.296769, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.712471, "high": 23.17618, "low": 22.657918, "close": 23.062527, "volume": 73750}, "trend_line": 21.607498, "activity_lines": {"activity_5": 22.551585, "activity_10": 22.331367, "activity_20": 22.078062, "activity_30": 21.933489}, "trend_signal": 1, "fair_value": 21.399944, "relative_strength": -1.111211, "rate_of_change": 0.4224645550379355, "market_dynamics": 0.740081, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.067071, "high": 23.17618, "low": 22.98524, "close": 23.076164, "volume": 54902}, "trend_line": 21.714982, "activity_lines": {"activity_5": 22.786933, "activity_10": 22.495456, "activity_20": 22.184235, "activity_30": 22.028242}, "trend_signal": 1, "fair_value": 21.417589, "relative_strength": -0.971562, "rate_of_change": 0.49743843549123307, "market_dynamics": 1.123772, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.057983, "high": 23.139813, "low": 22.421521, "close": 22.462437, "volume": 46463}, "trend_line": 21.805911, "activity_lines": {"activity_5": 22.741082, "activity_10": 22.52395, "activity_20": 22.22831, "activity_30": 22.076465}, "trend_signal": 1, "fair_value": 21.431248, "relative_strength": -2.456788, "rate_of_change": 0.41873854650212994, "market_dynamics": 1.134624, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.330596, "high": 22.56245, "low": 22.098745, "close": 22.541994, "volume": 43134}, "trend_line": 21.866646, "activity_lines": {"activity_5": 22.694896, "activity_10": 22.553446, "activity_20": 22.277919, "activity_30": 22.123954}, "trend_signal": 1, "fair_value": 21.444156, "relative_strength": -1.648034, "rate_of_change": 0.2785253961643753, "market_dynamics": 1.083114, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.78521, "high": 22.82158, "low": 22.269061, "close": 22.380606, "volume": 36924}, "trend_line": 21.936744, "activity_lines": {"activity_5": 22.578211, "activity_10": 22.545443, "activity_20": 22.309172, "activity_30": 22.157113}, "trend_signal": 1, "fair_value": 21.454947, "relative_strength": -2.00509, "rate_of_change": 0.32057042492937216, "market_dynamics": 0.755448, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.321504, "high": 22.416974, "low": 21.894171, "close": 21.969183, "volume": 35103}, "trend_line": 21.970047, "activity_lines": {"activity_5": 22.333024, "activity_10": 22.462201, "activity_20": 22.296865, "activity_30": 22.159206}, "trend_signal": 1, "fair_value": 21.465187, "relative_strength": -2.665807, "rate_of_change": 0.1518137787449226, "market_dynamics": 0.229842, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.085104, "high": 22.357878, "low": 21.955993, "close": 22.251043, "volume": 32777}, "trend_line": 22.018552, "activity_lines": {"activity_5": 22.254679, "activity_10": 22.430009, "activity_20": 22.311516, "activity_30": 22.177335}, "trend_signal": 1, "fair_value": 21.476281, "relative_strength": -2.542434, "rate_of_change": 0.2207778617860885, "market_dynamics": -0.047175, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.239676, "high": 22.539722, "low": 22.127386, "close": 22.466982, "volume": 54626}, "trend_line": 22.065916, "activity_lines": {"activity_5": 22.303322, "activity_10": 22.431184, "activity_20": 22.343677, "activity_30": 22.206265}, "trend_signal": 1, "fair_value": 21.489068, "relative_strength": -0.758581, "rate_of_change": 0.2151095131051385, "market_dynamics": -0.268473, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.516991, "high": 22.694289, "low": 22.289682, "close": 22.305593, "volume": 45086}, "trend_line": 22.09152, "activity_lines": {"activity_5": 22.297866, "activity_10": 22.395608, "activity_20": 22.354059, "activity_30": 22.221729}, "trend_signal": 1, "fair_value": 21.501696, "relative_strength": -1.935868, "rate_of_change": 0.11603415874508784, "market_dynamics": -0.482793, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.253315, "high": 22.90341, "low": 22.144206, "close": 22.812487, "volume": 98865}, "trend_line": 22.116076, "activity_lines": {"activity_5": 22.477135, "activity_10": 22.451939, "activity_20": 22.409733, "activity_30": 22.268243}, "trend_signal": 1, "fair_value": 21.518115, "relative_strength": -0.3536, "rate_of_change": 0.11115577379917935, "market_dynamics": -0.281269, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.867042, "high": 23.441311, "low": 22.730659, "close": 22.994331, "volume": 18663}, "trend_line": 22.149598, "activity_lines": {"activity_5": 22.688226, "activity_10": 22.535835, "activity_20": 22.47764, "activity_30": 22.324904}, "trend_signal": 1, "fair_value": 21.536342, "relative_strength": 1.552155, "rate_of_change": 0.1515730005630356, "market_dynamics": -0.151161, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.157993, "high": 23.667161, "low": 23.074163, "close": 23.594423, "volume": 67726}, "trend_line": 22.1924, "activity_lines": {"activity_5": 23.031005, "activity_10": 22.730079, "activity_20": 22.596168, "activity_30": 22.418119}, "trend_signal": 1, "fair_value": 21.558443, "relative_strength": 2.493528, "rate_of_change": 0.19324052743529804, "market_dynamics": 0.180636, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.730805, "high": 24.154801, "low": 23.530188, "close": 23.478832, "volume": 38117}, "trend_line": 22.240583, "activity_lines": {"activity_5": 23.245694, "activity_10": 22.893883, "activity_20": 22.694931, "activity_30": 22.501114}, "trend_signal": 1, "fair_value": 21.579131, "relative_strength": 3.292277, "rate_of_change": 0.21711486815306882, "market_dynamics": 0.498733, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.614226, "high": 24.06242, "low": 22.895248, "close": 23.651573, "volume": 107432}, "trend_line": 22.298469, "activity_lines": {"activity_5": 23.450507, "activity_10": 23.070615, "activity_20": 22.801781, "activity_30": 22.592146}, "trend_signal": 1, "fair_value": 21.599493, "relative_strength": 4.038273, "rate_of_change": 0.2602719542019194, "market_dynamics": 0.741383, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.688922, "high": 24.071758, "low": 23.604888, "close": 23.880339, "volume": 71646}, "trend_line": 22.379096, "activity_lines": {"activity_5": 23.641844, "activity_10": 23.268767, "activity_20": 22.922997, "activity_30": 22.694202}, "trend_signal": 1, "fair_value": 21.622221, "relative_strength": 3.152514, "rate_of_change": 0.3615808780414466, "market_dynamics": 1.008981, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.997057, "high": 24.062421, "low": 23.747752, "close": 24.071758, "volume": 31939}, "trend_line": 22.448383, "activity_lines": {"activity_5": 23.825797, "activity_10": 23.474454, "activity_20": 23.055189, "activity_30": 22.803406}, "trend_signal": 1, "fair_value": 21.645693, "relative_strength": 3.689486, "rate_of_change": 0.3096058929279324, "market_dynamics": 1.038112, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.155793, "high": 24.389227, "low": 24.006393, "close": 24.291183, "volume": 27777}, "trend_line": 22.537775, "activity_lines": {"activity_5": 24.011063, "activity_10": 23.681808, "activity_20": 23.198214, "activity_30": 22.922296}, "trend_signal": 1, "fair_value": 21.670937, "relative_strength": 3.961359, "rate_of_change": 0.3982113099192941, "market_dynamics": 1.240534, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.4079, "high": 24.632651, "low": 24.137118, "close": 24.099768, "volume": 97728}, "trend_line": 22.637069, "activity_lines": {"activity_5": 24.086073, "activity_10": 23.817266, "activity_20": 23.31175, "activity_30": 23.02307}, "trend_signal": 1, "fair_value": 21.696713, "relative_strength": 5.476015, "rate_of_change": 0.4405670036194808, "market_dynamics": 1.346733, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.258504, "high": 24.4079, "low": 24.033167, "close": 24.328533, "volume": 14246}, "trend_line": 22.72538, "activity_lines": {"activity_5": 24.195943, "activity_10": 23.96463, "activity_20": 23.437359, "activity_30": 23.132197}, "trend_signal": 1, "fair_value": 21.724229, "relative_strength": 5.153585, "rate_of_change": 0.3901167593737551, "market_dynamics": 1.348542, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.361215, "high": 24.772059, "low": 24.333201, "close": 24.361214, "volume": 42164}, "trend_line": 22.812604, "activity_lines": {"activity_5": 24.271575, "activity_10": 24.081156, "activity_20": 23.55638, "activity_30": 23.237734}, "trend_signal": 1, "fair_value": 21.751108, "relative_strength": 5.668155, "rate_of_change": 0.38381756432675307, "market_dynamics": 1.39089, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.34338, "high": 24.557297, "low": 24.249164, "close": 24.538624, "volume": 72216}, "trend_line": 22.909794, "activity_lines": {"activity_5": 24.374286, "activity_10": 24.201779, "activity_20": 23.683482, "activity_30": 23.349091}, "trend_signal": 1, "fair_value": 21.778381, "relative_strength": 5.107494, "rate_of_change": 0.4260364139052307, "market_dynamics": 1.422395, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.631998, "high": 24.837418, "low": 24.361402, "close": 24.674013, "volume": 22054}, "trend_line": 23.00707, "activity_lines": {"activity_5": 24.491002, "activity_10": 24.318941, "activity_20": 23.81645, "activity_30": 23.462911}, "trend_signal": 1, "fair_value": 21.805167, "relative_strength": 5.971259, "rate_of_change": 0.4246044290053296, "market_dynamics": 1.31676, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.828084, "high": 24.837421, "low": 24.417237, "close": 24.776726, "volume": 39160}, "trend_line": 23.108895, "activity_lines": {"activity_5": 24.616434, "activity_10": 24.435148, "activity_20": 23.951591, "activity_30": 23.577083}, "trend_signal": 1, "fair_value": 21.83256, "relative_strength": 6.521684, "rate_of_change": 0.44258134564723633, "market_dynamics": 1.387058, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.893444, "high": 25.47236, "low": 24.818745, "close": 25.313627, "volume": 52271}, "trend_line": 23.216237, "activity_lines": {"activity_5": 24.875703, "activity_10": 24.625376, "activity_20": 24.126845, "activity_30": 23.719323}, "trend_signal": 1, "fair_value": 21.863394, "relative_strength": 7.214383, "rate_of_change": 0.4645051180508595, "market_dynamics": 1.475368, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.341638, "high": 25.407, "low": 24.957126, "close": 24.958805, "volume": 23860}, "trend_line": 23.302972, "activity_lines": {"activity_5": 24.951024, "activity_10": 24.720872, "activity_20": 24.255108, "activity_30": 23.831747}, "trend_signal": 1, "fair_value": 21.893165, "relative_strength": 6.882605, "rate_of_change": 0.37359628952788904, "market_dynamics": 1.399111, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.014831, "high": 25.126878, "low": 24.753381, "close": 24.743834, "volume": 27615}, "trend_line": 23.395822, "activity_lines": {"activity_5": 24.914849, "activity_10": 24.757674, "activity_20": 24.35062, "activity_30": 23.924706}, "trend_signal": 1, "fair_value": 21.917402, "relative_strength": 6.721165, "rate_of_change": 0.39844703070491844, "market_dynamics": 1.237637, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.583771, "high": 25.478237, "low": 24.467016, "close": 25.045126, "volume": 22233}, "trend_line": 23.499766, "activity_lines": {"activity_5": 24.965424, "activity_10": 24.837036, "activity_20": 24.461615, "activity_30": 24.031113}, "trend_signal": 1, "fair_value": 21.942282, "relative_strength": 9.165615, "rate_of_change": 0.4442844538653185, "market_dynamics": 1.068772, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.167527, "high": 25.440577, "low": 25.073372, "close": 25.398205, "volume": 67713}, "trend_line": 23.611052, "activity_lines": {"activity_5": 25.108951, "activity_10": 24.966887, "activity_20": 24.592931, "activity_30": 24.153592}, "trend_signal": 1, "fair_value": 21.972423, "relative_strength": 10.559597, "rate_of_change": 0.473562162278551, "market_dynamics": 0.970622, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.3935, "high": 26.193813, "low": 25.305278, "close": 26.132612, "volume": 38704}, "trend_line": 23.73909, "activity_lines": {"activity_5": 25.455849, "activity_10": 25.206658, "activity_20": 24.780232, "activity_30": 24.316274}, "trend_signal": 1, "fair_value": 22.009124, "relative_strength": 10.735091, "rate_of_change": 0.5422799458490883, "market_dynamics": 0.978942, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.146735, "high": 26.278551, "low": 25.901936, "close": 25.967844, "volume": 47436}, "trend_line": 23.854346, "activity_lines": {"activity_5": 25.693225, "activity_10": 25.38367, "activity_20": 24.933617, "activity_30": 24.460064}, "trend_signal": 1, "fair_value": 22.043232, "relative_strength": 9.453023, "rate_of_change": 0.48551144968066884, "market_dynamics": 1.14174, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.98667, "high": 26.052578, "low": 25.443494, "close": 25.41704, "volume": 26381}, "trend_line": 23.93283, "activity_lines": {"activity_5": 25.67973, "activity_10": 25.431324, "activity_20": 25.019519, "activity_30": 24.560883}, "trend_signal": 1, "fair_value": 22.071653, "relative_strength": 6.707553, "rate_of_change": 0.3290134217052086, "market_dynamics": 1.018393, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.43116, "high": 25.497068, "low": 24.998048, "close": 25.096912, "volume": 51041}, "trend_line": 24.000188, "activity_lines": {"activity_5": 25.514645, "activity_10": 25.404802, "activity_20": 25.063396, "activity_30": 24.635985}, "trend_signal": 1, "fair_value": 22.097207, "relative_strength": 5.391262, "rate_of_change": 0.2814460304109554, "market_dynamics": 0.679719, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.101618, "high": 25.299344, "low": 24.150656, "close": 24.50374, "volume": 43137}, "trend_line": 24.068232, "activity_lines": {"activity_5": 25.148385, "activity_10": 25.262741, "activity_20": 25.043626, "activity_30": 24.668473}, "trend_signal": 1, "fair_value": 22.119221, "relative_strength": 5.522428, "rate_of_change": 0.2835144458034949, "market_dynamics": 0.128878, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.470784, "high": 24.837985, "low": 24.386045, "close": 24.527275, "volume": 7168}, "trend_line": 24.134408, "activity_lines": {"activity_5": 24.8496, "activity_10": 25.129923, "activity_20": 25.021216, "activity_30": 24.698088}, "trend_signal": 1, "fair_value": 22.141361, "relative_strength": 4.691471, "rate_of_change": 0.27495164580432097, "market_dynamics": -0.489424, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.668508, "high": 25.054544, "low": 24.470783, "close": 24.875648, "volume": 29806}, "trend_line": 24.217576, "activity_lines": {"activity_5": 24.773962, "activity_10": 25.074743, "activity_20": 25.027815, "activity_30": 24.74591}, "trend_signal": 1, "fair_value": 22.161869, "relative_strength": 5.108379, "rate_of_change": 0.3446034392059692, "market_dynamics": -0.780418, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.007465, "high": 25.007465, "low": 24.527284, "close": 24.531982, "volume": 78665}, "trend_line": 24.303002, "activity_lines": {"activity_5": 24.656581, "activity_10": 24.95859, "activity_20": 24.996945, "activity_30": 24.766194}, "trend_signal": 1, "fair_value": 22.180043, "relative_strength": 3.279381, "rate_of_change": 0.35274380887665313, "market_dynamics": -0.919483, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.555523, "high": 25.553561, "low": 24.480199, "close": 25.501776, "volume": 46583}, "trend_line": 24.41136, "activity_lines": {"activity_5": 24.921469, "activity_10": 25.022615, "activity_20": 25.056244, "activity_30": 24.843535}, "trend_signal": 1, "fair_value": 22.206746, "relative_strength": 4.036925, "rate_of_change": 0.44586261400957405, "market_dynamics": -0.782595, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.459408, "high": 25.636247, "low": 24.86595, "close": 24.908602, "volume": 36786}, "trend_line": 24.492748, "activity_lines": {"activity_5": 24.961642, "activity_10": 24.970488, "activity_20": 25.053285, "activity_30": 24.875615}, "trend_signal": 1, "fair_value": 22.231172, "relative_strength": 1.61721, "rate_of_change": 0.3334021537513701, "market_dynamics": -0.696842, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.035711, "high": 25.205189, "low": 24.772077, "close": 25.106327, "volume": 87537}, "trend_line": 24.586105, "activity_lines": {"activity_5": 25.040732, "activity_10": 24.963212, "activity_20": 25.065306, "activity_30": 24.915201}, "trend_signal": 1, "fair_value": 22.257176, "relative_strength": 0.3595, "rate_of_change": 0.3811618034856727, "market_dynamics": -0.545314, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.640262, "high": 25.173077, "low": 24.640262, "close": 24.774408, "volume": 55938}, "trend_line": 24.651503, "activity_lines": {"activity_5": 24.970579, "activity_10": 24.914247, "activity_20": 25.042012, "activity_30": 24.927349}, "trend_signal": 1, "fair_value": 22.278774, "relative_strength": -1.307332, "rate_of_change": 0.26599577281558767, "market_dynamics": -0.562391, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.745928, "high": 24.992726, "low": 24.6605, "close": 24.788643, "volume": 33317}, "trend_line": 24.711313, "activity_lines": {"activity_5": 24.911921, "activity_10": 24.889569, "activity_20": 25.018106, "activity_30": 24.936197}, "trend_signal": 1, "fair_value": 22.302053, "relative_strength": -1.630491, "rate_of_change": 0.24262212328391825, "market_dynamics": -0.732391, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.935773, "high": 25.030692, "low": 24.725808, "close": 24.883564, "volume": 46425}, "trend_line": 24.754284, "activity_lines": {"activity_5": 24.867791, "activity_10": 24.893575, "activity_20": 25.002049, "activity_30": 24.94731}, "trend_signal": 1, "fair_value": 22.32549, "relative_strength": -0.454689, "rate_of_change": 0.1738920145602861, "market_dynamics": -0.727576, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.96425, "high": 25.192062, "low": 24.897805, "close": 25.101885, "volume": 24381}, "trend_line": 24.808386, "activity_lines": {"activity_5": 24.93765, "activity_10": 24.941155, "activity_20": 25.005788, "activity_30": 24.969736}, "trend_signal": 1, "fair_value": 22.350936, "relative_strength": -1.317386, "rate_of_change": 0.2185561093182914, "market_dynamics": -0.902229, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.230027, "high": 25.277487, "low": 24.442182, "close": 24.812372, "volume": 20281}, "trend_line": 24.84708, "activity_lines": {"activity_5": 24.898119, "activity_10": 24.925221, "activity_20": 24.980405, "activity_30": 24.969993}, "trend_signal": 1, "fair_value": 22.371718, "relative_strength": -1.008933, "rate_of_change": 0.15597145255640396, "market_dynamics": -1.016618, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.973739, "high": 25.135105, "low": 24.280817, "close": 24.669994, "volume": 22286}, "trend_line": 24.873401, "activity_lines": {"activity_5": 24.830726, "activity_10": 24.878216, "activity_20": 24.943849, "activity_30": 24.958568}, "trend_signal": 0, "fair_value": 22.390262, "relative_strength": -1.065093, "rate_of_change": 0.10593196464132978, "market_dynamics": -1.060947, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.641515, "high": 25.00222, "low": 24.61304, "close": 24.788643, "volume": 14647}, "trend_line": 24.897298, "activity_lines": {"activity_5": 24.809843, "activity_10": 24.856523, "activity_20": 24.919968, "activity_30": 24.9531}, "trend_signal": 0, "fair_value": 22.408217, "relative_strength": -0.809506, "rate_of_change": 0.09607451751370091, "market_dynamics": -1.070869, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.869329, "high": 25.030695, "low": 24.584565, "close": 24.741184, "volume": 63407}, "trend_line": 24.912298, "activity_lines": {"activity_5": 24.77314, "activity_10": 24.821534, "activity_20": 24.891354, "activity_30": 24.943028}, "trend_signal": 0, "fair_value": 22.424569, "relative_strength": -1.168052, "rate_of_change": 0.06024750155619525, "market_dynamics": -0.91732, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.69847, "high": 25.021204, "low": 23.412288, "close": 23.580772, "volume": 31207}, "trend_line": 24.894998, "activity_lines": {"activity_5": 24.359126, "activity_10": 24.58939, "activity_20": 24.753672, "activity_30": 24.857123}, "trend_signal": 0, "fair_value": 22.432477, "relative_strength": 1.156452, "rate_of_change": -0.06944361375252801, "market_dynamics": -0.910187, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.724112, "high": 23.929608, "low": 22.268489, "close": 23.004128, "volume": 26275}, "trend_line": 24.850851, "activity_lines": {"activity_5": 23.854304, "activity_10": 24.276545, "activity_20": 24.569726, "activity_30": 24.735131}, "trend_signal": 0, "fair_value": 22.437482, "relative_strength": -0.288937, "rate_of_change": -0.17733281199702194, "market_dynamics": -0.926257, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.364828, "high": 23.721351, "low": 23.246176, "close": 23.628233, "volume": 22379}, "trend_line": 24.826418, "activity_lines": {"activity_5": 23.678067, "activity_10": 24.115394, "activity_20": 24.460116, "activity_30": 24.656253}, "trend_signal": 0, "fair_value": 22.444104, "relative_strength": -1.478853, "rate_of_change": -0.09831856462379647, "market_dynamics": -0.981548, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.621114, "high": 24.128944, "low": 23.409203, "close": 23.834688, "volume": 33989}, "trend_line": 24.802954, "activity_lines": {"activity_5": 23.640099, "activity_10": 24.012621, "activity_20": 24.38131, "activity_30": 24.59227}, "trend_signal": 0, "fair_value": 22.453639, "relative_strength": -2.327386, "rate_of_change": -0.09451222484049288, "market_dynamics": -1.180035, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.910625, "high": 24.487493, "low": 23.768244, "close": 24.209225, "volume": 30255}, "trend_line": 24.787461, "activity_lines": {"activity_5": 23.790574, "activity_10": 23.99529, "activity_20": 24.345709, "activity_30": 24.553965}, "trend_signal": 0, "fair_value": 22.46433, "relative_strength": -2.931219, "rate_of_change": -0.06246433388538847, "market_dynamics": -1.095262, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.228414, "high": 24.506684, "low": 24.017316, "close": 24.209225, "volume": 75036}, "trend_line": 24.768544, "activity_lines": {"activity_5": 23.976512, "activity_10": 23.990219, "activity_20": 24.314334, "activity_30": 24.51666}, "trend_signal": 0, "fair_value": 22.47422, "relative_strength": -2.520808, "rate_of_change": -0.07631681195585885, "market_dynamics": -0.875079, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.813735, "high": 24.880903, "low": 24.238011, "close": 24.573853, "volume": 128782}, "trend_line": 24.743885, "activity_lines": {"activity_5": 24.242097, "activity_10": 24.067675, "activity_20": 24.319089, "activity_30": 24.504099}, "trend_signal": 0, "fair_value": 22.488637, "relative_strength": -2.588949, "rate_of_change": -0.09955772935219674, "market_dynamics": -0.541386, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.458706, "high": 24.66021, "low": 23.695872, "close": 23.868589, "volume": 46399}, "trend_line": 24.707544, "activity_lines": {"activity_5": 24.167945, "activity_10": 24.021238, "activity_20": 24.256454, "activity_30": 24.447628}, "trend_signal": 0, "fair_value": 22.49418, "relative_strength": -5.770358, "rate_of_change": -0.1468686101636836, "market_dynamics": -0.422447, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.113268, "high": 24.420323, "low": 24.026911, "close": 24.295582, "volume": 25426}, "trend_line": 24.692603, "activity_lines": {"activity_5": 24.2201, "activity_10": 24.067006, "activity_20": 24.23928, "activity_30": 24.42105}, "trend_signal": 0, "fair_value": 22.503021, "relative_strength": -4.708197, "rate_of_change": -0.0604714090562798, "market_dynamics": -0.30972, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.103677, "high": 24.535467, "low": 24.017318, "close": 24.357952, "volume": 34815}, "trend_line": 24.669697, "activity_lines": {"activity_5": 24.262319, "activity_10": 24.13308, "activity_20": 24.229173, "activity_30": 24.39946}, "trend_signal": 0, "fair_value": 22.514746, "relative_strength": -5.197814, "rate_of_change": -0.092764622668574, "market_dynamics": -0.239767, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.32437, "high": 24.928881, "low": 24.32437, "close": 24.588243, "volume": 42055}, "trend_line": 24.642698, "activity_lines": {"activity_5": 24.371387, "activity_10": 24.247992, "activity_20": 24.246444, "activity_30": 24.394205}, "trend_signal": 0, "fair_value": 22.533582, "relative_strength": -4.490323, "rate_of_change": -0.10944196031268644, "market_dynamics": -0.201938, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.641018, "high": 24.794545, "low": 24.333964, "close": 24.564255, "volume": 24712}, "trend_line": 24.590419, "activity_lines": {"activity_5": 24.44719, "activity_10": 24.340226, "activity_20": 24.262956, "activity_30": 24.389144}, "trend_signal": 0, "fair_value": 22.5489, "relative_strength": -3.820685, "rate_of_change": -0.212148036712533, "market_dynamics": 0.052467, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.621828, "high": 24.890501, "low": 24.33099, "close": 24.602634, "volume": 27854}, "trend_line": 24.544912, "activity_lines": {"activity_5": 24.536427, "activity_10": 24.411071, "activity_20": 24.285705, "activity_30": 24.389932}, "trend_signal": 0, "fair_value": 22.561258, "relative_strength": -3.96339, "rate_of_change": -0.18505988043554944, "market_dynamics": 0.231097, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.650614, "high": 25.456629, "low": 24.535469, "close": 25.226337, "volume": 93275}, "trend_line": 24.538556, "activity_lines": {"activity_5": 24.784628, "activity_10": 24.577601, "activity_20": 24.368672, "activity_30": 24.433895}, "trend_signal": 0, "fair_value": 22.577855, "relative_strength": -1.887533, "rate_of_change": -0.02589538719878177, "market_dynamics": 0.595366, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.331887, "high": 25.638938, "low": 25.044024, "close": 25.437437, "volume": 22447}, "trend_line": 24.549907, "activity_lines": {"activity_5": 25.041146, "activity_10": 24.757209, "activity_20": 24.46966, "activity_30": 24.491887}, "trend_signal": 0, "fair_value": 22.596713, "relative_strength": -2.426422, "rate_of_change": 0.046257815659573535, "market_dynamics": 0.735509, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.658133, "high": 26.032351, "low": 25.283911, "close": 25.403854, "volume": 29030}, "trend_line": 24.57991, "activity_lines": {"activity_5": 25.214503, "activity_10": 24.908381, "activity_20": 24.564811, "activity_30": 24.54698}, "trend_signal": 0, "fair_value": 22.616371, "relative_strength": -3.111563, "rate_of_change": 0.12221227559029313, "market_dynamics": 0.908107, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.427842, "high": 25.907613, "low": 24.491331, "close": 25.739695, "volume": 40195}, "trend_line": 24.620324, "activity_lines": {"activity_5": 25.445434, "activity_10": 25.098894, "activity_20": 24.69051, "activity_30": 24.621805}, "trend_signal": 1, "fair_value": 22.635831, "relative_strength": -3.19442, "rate_of_change": 0.16441882822190312, "market_dynamics": 1.120561, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.974779, "high": 25.993974, "low": 25.159171, "close": 25.255125, "volume": 51481}, "trend_line": 24.632974, "activity_lines": {"activity_5": 25.436479, "activity_10": 25.180106, "activity_20": 24.765643, "activity_30": 24.66276}, "trend_signal": 1, "fair_value": 22.65435, "relative_strength": -4.420361, "rate_of_change": 0.051380314897564776, "market_dynamics": 1.020601, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.38409, "high": 25.754235, "low": 25.286683, "close": 25.398701, "volume": 28626}, "trend_line": 24.661864, "activity_lines": {"activity_5": 25.431882, "activity_10": 25.262213, "activity_20": 24.851664, "activity_30": 24.712162}, "trend_signal": 1, "fair_value": 22.669146, "relative_strength": -4.098053, "rate_of_change": 0.11728181907714645, "market_dynamics": 0.971318, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.627606, "high": 25.841901, "low": 25.296424, "close": 25.578903, "volume": 32284}, "trend_line": 24.664435, "activity_lines": {"activity_5": 25.475863, "activity_10": 25.357028, "activity_20": 24.951942, "activity_30": 24.771326}, "trend_signal": 1, "fair_value": 22.682247, "relative_strength": -3.826993, "rate_of_change": 0.010425002749182531, "market_dynamics": 0.937505, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.637346, "high": 26.289969, "low": 25.588643, "close": 26.265617, "volume": 31571}, "trend_line": 24.709669, "activity_lines": {"activity_5": 25.739316, "activity_10": 25.5545, "activity_20": 25.113632, "activity_30": 24.874628}, "trend_signal": 1, "fair_value": 22.702274, "relative_strength": -3.131962, "rate_of_change": 0.18339767361385192, "market_dynamics": 0.946852, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.192563, "high": 26.241265, "low": 25.890602, "close": 25.958786, "volume": 33303}, "trend_line": 24.738084, "activity_lines": {"activity_5": 25.843042, "activity_10": 25.665687, "activity_20": 25.233315, "activity_30": 24.955216}, "trend_signal": 1, "fair_value": 22.721259, "relative_strength": -2.818376, "rate_of_change": 0.11499546999192489, "market_dynamics": 1.050086, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.017229, "high": 26.30945, "low": 25.793196, "close": 25.832159, "volume": 24630}, "trend_line": 24.773343, "activity_lines": {"activity_5": 25.889953, "activity_10": 25.728496, "activity_20": 25.326868, "activity_30": 25.025801}, "trend_signal": 1, "fair_value": 22.738481, "relative_strength": -3.422309, "rate_of_change": 0.14252922740500001, "market_dynamics": 1.102814, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.832157, "high": 26.124379, "low": 25.695787, "close": 25.914955, "volume": 25345}, "trend_line": 24.810886, "activity_lines": {"activity_5": 25.925994, "activity_10": 25.784004, "activity_20": 25.417812, "activity_30": 25.099454}, "trend_signal": 1, "fair_value": 22.75789, "relative_strength": -3.80159, "rate_of_change": 0.15154595808889998, "market_dynamics": 1.128986, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.065936, "high": 26.065936, "low": 25.562732, "close": 25.910084, "volume": 36211}, "trend_line": 24.845104, "activity_lines": {"activity_5": 25.925994, "activity_10": 25.826106, "activity_20": 25.498386, "activity_30": 25.17037}, "trend_signal": 1, "fair_value": 22.776969, "relative_strength": -3.029027, "rate_of_change": 0.13791526832213566, "market_dynamics": 1.060745, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.890602, "high": 26.192563, "low": 25.763977, "close": 25.953918, "volume": 63028}, "trend_line": 24.873505, "activity_lines": {"activity_5": 25.918526, "activity_10": 25.867585, "activity_20": 25.575036, "activity_30": 25.241906}, "trend_signal": 1, "fair_value": 22.803063, "relative_strength": -3.478966, "rate_of_change": 0.11431226047595672, "market_dynamics": 1.02935, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.046452, "high": 26.348412, "low": 25.890602, "close": 26.231525, "volume": 68141}, "trend_line": 24.92081, "activity_lines": {"activity_5": 26.024375, "activity_10": 25.949536, "activity_20": 25.669816, "activity_30": 25.32952}, "trend_signal": 1, "fair_value": 22.832675, "relative_strength": -4.431941, "rate_of_change": 0.19018228432220521, "market_dynamics": 1.142117, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.436078, "high": 26.494523, "low": 25.900345, "close": 25.97827, "volume": 44678}, "trend_line": 24.964419, "activity_lines": {"activity_5": 26.027622, "activity_10": 25.976498, "activity_20": 25.732583, "activity_30": 25.397744}, "trend_signal": 1, "fair_value": 22.861858, "relative_strength": -4.557781, "rate_of_change": 0.17499029927197396, "market_dynamics": 0.999995, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.958788, "high": 26.523744, "low": 25.699103, "close": 26.095158, "volume": 160768}, "trend_line": 25.00797, "activity_lines": {"activity_5": 26.060091, "activity_10": 26.011564, "activity_20": 25.796436, "activity_30": 25.470695}, "trend_signal": 1, "fair_value": 22.89027, "relative_strength": -3.227156, "rate_of_change": 0.17445228747362712, "market_dynamics": 0.923615, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.104896, "high": 26.591927, "low": 26.104896, "close": 26.484781, "volume": 58522}, "trend_line": 25.066089, "activity_lines": {"activity_5": 26.210421, "activity_10": 26.104809, "activity_20": 25.888826, "activity_30": 25.565973}, "trend_signal": 1, "fair_value": 22.91993, "relative_strength": -4.567163, "rate_of_change": 0.23240191027101104, "market_dynamics": 0.789214, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.689333, "high": 27.010775, "low": 26.251298, "close": 26.333801, "volume": 40785}, "trend_line": 25.157857, "activity_lines": {"activity_5": 26.272111, "activity_10": 26.154132, "activity_20": 25.95671, "activity_30": 25.647761}, "trend_signal": 1, "fair_value": 22.945315, "relative_strength": -5.612005, "rate_of_change": 0.3661041816296044, "market_dynamics": 0.497909, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.457496, "high": 26.929779, "low": 26.231196, "close": 26.624763, "volume": 105096}, "trend_line": 25.278545, "activity_lines": {"activity_5": 26.405463, "activity_10": 26.255117, "activity_20": 26.043992, "activity_30": 25.7424}, "trend_signal": 1, "fair_value": 22.972373, "relative_strength": -4.000252, "rate_of_change": 0.4797228953165655, "market_dynamics": 0.704454, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.028168, "high": 27.451253, "low": 26.67396, "close": 27.023251, "volume": 39707}, "trend_line": 25.391712, "activity_lines": {"activity_5": 26.645429, "activity_10": 26.416446, "activity_20": 26.159414, "activity_30": 25.854961}, "trend_signal": 1, "fair_value": 23.003658, "relative_strength": -2.484283, "rate_of_change": 0.447680038546511, "market_dynamics": 0.784501, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.165919, "high": 27.165919, "low": 26.536211, "close": 26.811708, "volume": 44198}, "trend_line": 25.490946, "activity_lines": {"activity_5": 26.745214, "activity_10": 26.517656, "activity_20": 26.243162, "activity_30": 25.946574}, "trend_signal": 1, "fair_value": 23.032326, "relative_strength": -1.404253, "rate_of_change": 0.39081256120108293, "market_dynamics": 0.787205, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.067525, "high": 27.343023, "low": 26.801868, "close": 27.195435, "volume": 36985}, "trend_line": 25.590487, "activity_lines": {"activity_5": 26.925139, "activity_10": 26.672331, "activity_20": 26.355905, "activity_30": 26.056541}, "trend_signal": 1, "fair_value": 23.065563, "relative_strength": -1.630483, "rate_of_change": 0.3904955116220424, "market_dynamics": 0.940104, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.224953, "high": 27.303664, "low": 26.67396, "close": 26.742834, "volume": 40116}, "trend_line": 25.67494, "activity_lines": {"activity_5": 26.90682, "activity_10": 26.721344, "activity_20": 26.417173, "activity_30": 26.130886}, "trend_signal": 1, "fair_value": 23.097544, "relative_strength": -2.539356, "rate_of_change": 0.33001716614459076, "market_dynamics": 0.753244, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.929779, "high": 27.205274, "low": 26.66412, "close": 26.959295, "volume": 57852}, "trend_line": 25.754455, "activity_lines": {"activity_5": 26.933386, "activity_10": 26.79537, "activity_20": 26.49268, "activity_30": 26.213748}, "trend_signal": 1, "fair_value": 23.132967, "relative_strength": -1.413845, "rate_of_change": 0.3096988736877308, "market_dynamics": 0.754356, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.156079, "high": 27.293827, "low": 26.91994, "close": 27.10688, "volume": 115921}, "trend_line": 25.862398, "activity_lines": {"activity_5": 26.986844, "activity_10": 26.882997, "activity_20": 26.576435, "activity_30": 26.301001}, "trend_signal": 1, "fair_value": 23.166322, "relative_strength": -3.170022, "rate_of_change": 0.4191236040521874, "market_dynamics": 0.956947, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.11672, "high": 27.11672, "low": 26.811707, "close": 26.885502, "volume": 18656}, "trend_line": 25.948729, "activity_lines": {"activity_5": 26.960935, "activity_10": 26.909854, "activity_20": 26.630288, "activity_30": 26.367007}, "trend_signal": 1, "fair_value": 23.197408, "relative_strength": -3.513552, "rate_of_change": 0.3338089530599648, "market_dynamics": 0.819671, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.047847, "high": 27.097046, "low": 26.811709, "close": 26.944538, "volume": 28428}, "trend_line": 26.034948, "activity_lines": {"activity_5": 26.949784, "activity_10": 26.933074, "activity_20": 26.682684, "activity_30": 26.431253}, "trend_signal": 1, "fair_value": 23.226243, "relative_strength": -3.875329, "rate_of_change": 0.33226675572433556, "market_dynamics": 0.731222, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.959295, "high": 27.638196, "low": 26.870743, "close": 27.569323, "volume": 44333}, "trend_line": 26.134317, "activity_lines": {"activity_5": 27.163622, "activity_10": 27.061533, "activity_20": 26.78808, "activity_30": 26.530245}, "trend_signal": 1, "fair_value": 23.257657, "relative_strength": -3.165835, "rate_of_change": 0.3816754310398445, "market_dynamics": 0.751505, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.539807, "high": 28.07112, "low": 27.313505, "close": 27.908773, "volume": 83572}, "trend_line": 26.245801, "activity_lines": {"activity_5": 27.43551, "activity_10": 27.229246, "activity_20": 26.919597, "activity_30": 26.644726}, "trend_signal": 1, "fair_value": 23.294481, "relative_strength": -2.853284, "rate_of_change": 0.4265808821405236, "market_dynamics": 0.808151, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.608681, "high": 28.238388, "low": 27.47093, "close": 27.638199, "volume": 89961}, "trend_line": 26.346987, "activity_lines": {"activity_5": 27.553909, "activity_10": 27.324418, "activity_20": 27.016059, "activity_30": 26.734558}, "trend_signal": 1, "fair_value": 23.327817, "relative_strength": -2.787057, "rate_of_change": 0.38553214664699487, "market_dynamics": 1.139535, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.638197, "high": 27.874335, "low": 27.343023, "close": 27.71199, "volume": 111335}, "trend_line": 26.429842, "activity_lines": {"activity_5": 27.661483, "activity_10": 27.421825, "activity_20": 27.110948, "activity_30": 26.822623}, "trend_signal": 1, "fair_value": 23.355657, "relative_strength": -3.169069, "rate_of_change": 0.31447618659394383, "market_dynamics": 1.495552, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.80252, "high": 28.961784, "low": 27.733163, "close": 28.768574, "volume": 146966}, "trend_line": 26.54088, "activity_lines": {"activity_5": 28.066153, "activity_10": 27.69497, "activity_20": 27.297908, "activity_30": 26.973509}, "trend_signal": 1, "fair_value": 23.394968, "relative_strength": -0.845502, "rate_of_change": 0.42012358605851907, "market_dynamics": 1.711044, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.803252, "high": 29.150041, "low": 28.496098, "close": 29.016281, "volume": 162697}, "trend_line": 26.661294, "activity_lines": {"activity_5": 28.431789, "activity_10": 27.98455, "activity_20": 27.494846, "activity_30": 27.133212}, "trend_signal": 1, "fair_value": 23.435093, "relative_strength": -0.683421, "rate_of_change": 0.45369256784251405, "market_dynamics": 1.762404, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.169859, "high": 29.377931, "low": 29.011328, "close": 29.179768, "volume": 83617}, "trend_line": 26.775963, "activity_lines": {"activity_5": 28.755458, "activity_10": 28.26252, "activity_20": 27.692772, "activity_30": 27.295694}, "trend_signal": 1, "fair_value": 23.479553, "relative_strength": -2.275269, "rate_of_change": 0.4300954034714115, "market_dynamics": 1.76599, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.239216, "high": 29.407656, "low": 28.902336, "close": 29.263987, "volume": 97830}, "trend_line": 26.909592, "activity_lines": {"activity_5": 29.022466, "activity_10": 28.515429, "activity_20": 27.88468, "activity_30": 27.456212}, "trend_signal": 1, "fair_value": 23.523449, "relative_strength": -3.892047, "rate_of_change": 0.4990632829900426, "market_dynamics": 1.812096, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.199582, "high": 29.130225, "low": 28.53573, "close": 28.649677, "volume": 69606}, "trend_line": 27.017958, "activity_lines": {"activity_5": 28.976318, "activity_10": 28.617426, "activity_20": 28.002436, "activity_30": 27.568476}, "trend_signal": 1, "fair_value": 23.569374, "relative_strength": -0.134206, "rate_of_change": 0.4027039874852067, "market_dynamics": 1.522261, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.099769, "high": 28.169126, "low": 27.624171, "close": 27.956099, "volume": 49549}, "trend_line": 27.097198, "activity_lines": {"activity_5": 28.636465, "activity_10": 28.561242, "activity_20": 28.041972, "activity_30": 27.629001}, "trend_signal": 1, "fair_value": 23.617622, "relative_strength": -2.237803, "rate_of_change": 0.2932864134291668, "market_dynamics": 0.990822, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.040319, "high": 28.565456, "low": 27.445825, "close": 27.495365, "volume": 42612}, "trend_line": 27.138189, "activity_lines": {"activity_5": 28.1972, "activity_10": 28.402897, "activity_20": 28.030623, "activity_30": 27.654689}, "trend_signal": 1, "fair_value": 23.662999, "relative_strength": -0.459815, "rate_of_change": 0.1512739435273041, "market_dynamics": 0.372631, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.18821, "high": 27.990778, "low": 27.068657, "close": 27.733164, "volume": 61899}, "trend_line": 27.197335, "activity_lines": {"activity_5": 27.938595, "activity_10": 28.289132, "activity_20": 28.03639, "activity_30": 27.693075}, "trend_signal": 1, "fair_value": 23.705702, "relative_strength": -0.041794, "rate_of_change": 0.217943798681623, "market_dynamics": -0.262314, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.832246, "high": 28.397016, "low": 27.643989, "close": 28.268209, "volume": 56174}, "trend_line": 27.278537, "activity_lines": {"activity_5": 27.954778, "activity_10": 28.275841, "activity_20": 28.087835, "activity_30": 27.762163}, "trend_signal": 1, "fair_value": 23.753022, "relative_strength": -2.543737, "rate_of_change": 0.2985660175895951, "market_dynamics": -0.584962, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.238483, "high": 28.585272, "low": 28.208757, "close": 28.397015, "volume": 102386}, "trend_line": 27.361272, "activity_lines": {"activity_5": 28.080282, "activity_10": 28.274514, "activity_20": 28.145619, "activity_30": 27.834323}, "trend_signal": 1, "fair_value": 23.799137, "relative_strength": -3.476145, "rate_of_change": 0.3032970573165253, "market_dynamics": -0.598651, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.297933, "high": 28.575364, "low": 28.070044, "close": 28.545639, "volume": 71106}, "trend_line": 27.449124, "activity_lines": {"activity_5": 28.272172, "activity_10": 28.287755, "activity_20": 28.210009, "activity_30": 27.910734}, "trend_signal": 1, "fair_value": 23.846937, "relative_strength": -3.461392, "rate_of_change": 0.32108156375186653, "market_dynamics": -0.515436, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.545639, "high": 28.694263, "low": 28.317749, "close": 28.446556, "volume": 97684}, "trend_line": 27.532212, "activity_lines": {"activity_5": 28.391731, "activity_10": 28.287034, "activity_20": 28.258533, "activity_30": 27.975084}, "trend_signal": 1, "fair_value": 23.894765, "relative_strength": -1.059542, "rate_of_change": 0.30269818446665203, "market_dynamics": -0.440821, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.387106, "high": 28.823069, "low": 28.268209, "close": 28.674446, "volume": 74632}, "trend_line": 27.613643, "activity_lines": {"activity_5": 28.523841, "activity_10": 28.338106, "activity_20": 28.320648, "activity_30": 28.048777}, "trend_signal": 1, "fair_value": 23.947703, "relative_strength": -0.086355, "rate_of_change": 0.29576628278177747, "market_dynamics": -0.404538, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.59518, "high": 29.139999, "low": 28.389999, "close": 28.42, "volume": 307176}, "trend_line": 27.695034, "activity_lines": {"activity_5": 28.508383, "activity_10": 28.352104, "activity_20": 28.350362, "activity_30": 28.1008}, "trend_signal": 1, "fair_value": 23.999639, "relative_strength": 0.329502, "rate_of_change": 0.29474922957467076, "market_dynamics": -0.362551, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.450001, "high": 28.809999, "low": 28.33, "close": 28.6, "volume": 160238}, "trend_line": 27.778528, "activity_lines": {"activity_5": 28.542806, "activity_10": 28.414173, "activity_20": 28.390966, "activity_30": 28.159185}, "trend_signal": 1, "fair_value": 24.052295, "relative_strength": 1.355463, "rate_of_change": 0.30147643075650943, "market_dynamics": -0.327679, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.450001, "high": 29.049999, "low": 28.370001, "close": 28.91, "volume": 48182}, "trend_line": 27.859369, "activity_lines": {"activity_5": 28.66703, "activity_10": 28.53351, "activity_20": 28.45293, "activity_30": 28.232183}, "trend_signal": 1, "fair_value": 24.108586, "relative_strength": -0.21463, "rate_of_change": 0.2910197401388565, "market_dynamics": -0.350714, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.110001, "high": 29.139999, "low": 28.73, "close": 28.764999, "volume": 64953}, "trend_line": 27.940409, "activity_lines": {"activity_5": 28.718629, "activity_10": 28.609139, "activity_20": 28.491725, "activity_30": 28.290611}, "trend_signal": 1, "fair_value": 24.162705, "relative_strength": -0.167174, "rate_of_change": 0.2908895747064408, "market_dynamics": -0.396763, "expectation": {"probability": 61.6712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78bce50d-cb35-4367-bb3e-8c65db1fef7c/", "share_image": "https://sharemaestro.com/terminal/78bce50d-cb35-4367-bb3e-8c65db1fef7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}