{"ticker": {"uuid": "78c2ec0c-83b4-48e3-b040-967e02539537", "symbol": "UNCU", "name": "First Trust US Equity Income UCITS ETF Class B", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNCU rose 6.06%, moving from 43.62 to 46.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.26"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.544998, "high": 46.568802, "low": 46.264999, "close": 46.264999, "volume": 1412}, "trend_line": 43.55675, "activity_lines": {"activity_5": 45.964167, "activity_10": 45.777455, "activity_20": 45.287857, "activity_30": 44.64664}, "trend_signal": 1, "fair_value": 38.186234, "relative_strength": 3.126509, "rate_of_change": 0.5453538163225223, "market_dynamics": -0.002562, "expectation": {"probability": 54.9822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.815001, "high": 30.8125, "low": 29.620001, "close": 30.625, "volume": 1391}, "trend_line": 31.185666, "activity_lines": {"activity_5": 29.930333, "activity_10": 29.948591, "activity_20": 30.327488, "activity_30": 30.763892}, "trend_signal": 0, "fair_value": 29.1215, "relative_strength": -1.331416, "rate_of_change": -0.12437028615349426, "market_dynamics": -0.72317, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.372499, "high": 30.85, "low": 30.372499, "close": 30.8025, "volume": 52}, "trend_line": 31.1635, "activity_lines": {"activity_5": 30.301, "activity_10": 30.07, "activity_20": 30.3115, "activity_30": 30.739172}, "trend_signal": 0, "fair_value": 29.194798, "relative_strength": -1.759951, "rate_of_change": -0.0710775264507807, "market_dynamics": -0.413344, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.805, "high": 30.805, "low": 29.844999, "close": 29.7075, "volume": 3728}, "trend_line": 31.076166, "activity_lines": {"activity_5": 30.182833, "activity_10": 29.989364, "activity_20": 30.202428, "activity_30": 30.645236}, "trend_signal": 0, "fair_value": 29.269596, "relative_strength": -2.858342, "rate_of_change": -0.28024451682255996, "market_dynamics": -0.065211, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.855, "high": 30.625, "low": 29.855, "close": 30.625, "volume": 0}, "trend_line": 31.022833, "activity_lines": {"activity_5": 30.367833, "activity_10": 30.103591, "activity_20": 30.201583, "activity_30": 30.616129}, "trend_signal": 0, "fair_value": 29.347173, "relative_strength": -0.758418, "rate_of_change": -0.17162027001658464, "market_dynamics": 0.106547, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.002501, "high": 31.002501, "low": 29.9475, "close": 30.73, "volume": 0}, "trend_line": 31.003333, "activity_lines": {"activity_5": 30.500167, "activity_10": 30.238682, "activity_20": 30.222786, "activity_30": 30.597236}, "trend_signal": 0, "fair_value": 29.426564, "relative_strength": 3.330258, "rate_of_change": -0.06285692863703707, "market_dynamics": 0.230722, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.844999, "high": 31.99, "low": 30.844999, "close": 31.42, "volume": 3100}, "trend_line": 31.038, "activity_lines": {"activity_5": 30.8075, "activity_10": 30.499864, "activity_20": 30.320274, "activity_30": 30.624118}, "trend_signal": 0, "fair_value": 29.506378, "relative_strength": 3.092035, "rate_of_change": 0.11181701012597223, "market_dynamics": 0.422227, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.465, "high": 32.674999, "low": 31.465, "close": 32.57, "volume": 20021}, "trend_line": 31.099833, "activity_lines": {"activity_5": 31.445167, "activity_10": 30.935545, "activity_20": 30.530786, "activity_30": 30.722957}, "trend_signal": 0, "fair_value": 29.591308, "relative_strength": 3.645653, "rate_of_change": 0.19921708872994404, "market_dynamics": 0.681052, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.651299, "high": 33.522499, "low": 32.651299, "close": 33.5, "volume": 4136}, "trend_line": 31.187, "activity_lines": {"activity_5": 32.275, "activity_10": 31.474409, "activity_20": 30.829738, "activity_30": 30.877806}, "trend_signal": 0, "fair_value": 29.684705, "relative_strength": 6.088816, "rate_of_change": 0.2802812478124911, "market_dynamics": 0.931727, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.584999, "high": 33.724998, "low": 32.9725, "close": 33.522499, "volume": 2674}, "trend_line": 31.23825, "activity_lines": {"activity_5": 32.8595, "activity_10": 31.947682, "activity_20": 31.119167, "activity_30": 31.028484}, "trend_signal": 0, "fair_value": 29.774093, "relative_strength": 7.836573, "rate_of_change": 0.16433129188443765, "market_dynamics": 1.157304, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.52, "high": 33.52, "low": 32.904999, "close": 33.487499, "volume": 13969}, "trend_line": 31.268333, "activity_lines": {"activity_5": 33.239166, "activity_10": 32.338, "activity_20": 31.384583, "activity_30": 31.173597}, "trend_signal": 0, "fair_value": 29.859923, "relative_strength": 8.219938, "rate_of_change": 0.09630180948035705, "market_dynamics": 1.297611, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.067501, "high": 33.067501, "low": 31.865, "close": 32.397499, "volume": 5684}, "trend_line": 31.272333, "activity_lines": {"activity_5": 33.071666, "activity_10": 32.465, "activity_20": 31.525583, "activity_30": 31.246446}, "trend_signal": 0, "fair_value": 29.944747, "relative_strength": 8.370821, "rate_of_change": 0.012792495205936743, "market_dynamics": 1.239461, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.142502, "high": 32.419998, "low": 31.8925, "close": 31.8925, "volume": 1617}, "trend_line": 31.23025, "activity_lines": {"activity_5": 32.670666, "activity_10": 32.467954, "activity_20": 31.610059, "activity_30": 31.286457}, "trend_signal": 1, "fair_value": 30.020494, "relative_strength": 5.505305, "rate_of_change": -0.13456942915003525, "market_dynamics": 1.033222, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.490002, "high": 33.25, "low": 32.404999, "close": 33.139999, "volume": 2447}, "trend_line": 31.19875, "activity_lines": {"activity_5": 32.730666, "activity_10": 32.677909, "activity_20": 31.807381, "activity_30": 31.409666}, "trend_signal": 1, "fair_value": 30.103917, "relative_strength": 7.657395, "rate_of_change": -0.10086374588740465, "market_dynamics": 0.9954, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.037498, "high": 33.0625, "low": 32.287498, "close": 32.532501, "volume": 0}, "trend_line": 31.178, "activity_lines": {"activity_5": 32.612167, "activity_10": 32.715, "activity_20": 31.937845, "activity_30": 31.495715}, "trend_signal": 1, "fair_value": 30.187619, "relative_strength": 5.412577, "rate_of_change": -0.06650907488280654, "market_dynamics": 0.764956, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.610001, "high": 32.895, "low": 32.610001, "close": 32.822498, "volume": 1398}, "trend_line": 31.17375, "activity_lines": {"activity_5": 32.656333, "activity_10": 32.770136, "activity_20": 32.087309, "activity_30": 31.601812}, "trend_signal": 1, "fair_value": 30.270577, "relative_strength": 3.056446, "rate_of_change": -0.013631406761185866, "market_dynamics": 0.61603, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.93, "high": 33.360001, "low": 31.637501, "close": 31.637501, "volume": 1497}, "trend_line": 31.1565, "activity_lines": {"activity_5": 32.349833, "activity_10": 32.571772, "activity_20": 32.114119, "activity_30": 31.631731}, "trend_signal": 1, "fair_value": 30.354087, "relative_strength": -0.358497, "rate_of_change": -0.05533501744255055, "market_dynamics": 0.429087, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.684999, "high": 32.1325, "low": 31.610001, "close": 32.1325, "volume": 1348}, "trend_line": 31.142833, "activity_lines": {"activity_5": 32.259, "activity_10": 32.459454, "activity_20": 32.177976, "activity_30": 31.694699}, "trend_signal": 1, "fair_value": 30.435513, "relative_strength": 2.129592, "rate_of_change": -0.0438656460128758, "market_dynamics": 0.175662, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.192499, "high": 31.192499, "low": 30.355, "close": 30.752501, "volume": 0}, "trend_line": 31.132917, "activity_lines": {"activity_5": 31.692167, "activity_10": 32.104182, "activity_20": 32.095226, "activity_30": 31.669516}, "trend_signal": 1, "fair_value": 30.500567, "relative_strength": -0.799196, "rate_of_change": -0.03184039165608498, "market_dynamics": -0.150647, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.1875, "high": 31.719999, "low": 31.1875, "close": 31.455, "volume": 0}, "trend_line": 31.20875, "activity_lines": {"activity_5": 31.518667, "activity_10": 31.926591, "activity_20": 32.074214, "activity_30": 31.690296}, "trend_signal": 1, "fair_value": 30.571381, "relative_strength": 0.07033, "rate_of_change": 0.24357820373850408, "market_dynamics": -0.424703, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.5, "high": 32.072498, "low": 30.8375, "close": 30.8375, "volume": 1779}, "trend_line": 31.264667, "activity_lines": {"activity_5": 31.211167, "activity_10": 31.674318, "activity_20": 31.984178, "activity_30": 31.666344}, "trend_signal": 0, "fair_value": 30.634077, "relative_strength": 0.685426, "rate_of_change": 0.17917090559538873, "market_dynamics": -0.574769, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.605, "high": 30.605, "low": 30.0875, "close": 30.0875, "volume": 6259}, "trend_line": 31.246667, "activity_lines": {"activity_5": 30.786, "activity_10": 31.333864, "activity_20": 31.818274, "activity_30": 31.590398}, "trend_signal": 0, "fair_value": 30.699478, "relative_strength": -0.194322, "rate_of_change": -0.0575729784679961, "market_dynamics": -0.778971, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.977501, "high": 32.105, "low": 29.977501, "close": 32.105, "volume": 279}, "trend_line": 31.2955, "activity_lines": {"activity_5": 31.136667, "activity_10": 31.402227, "activity_20": 31.847071, "activity_30": 31.645774}, "trend_signal": 0, "fair_value": 30.775311, "relative_strength": 4.569189, "rate_of_change": 0.156282268441629, "market_dynamics": -0.735191, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.8225, "high": 31.8225, "low": 30.6525, "close": 30.6525, "volume": 0}, "trend_line": 31.275583, "activity_lines": {"activity_5": 31.005, "activity_10": 31.202636, "activity_20": 31.731333, "activity_30": 31.60429}, "trend_signal": 0, "fair_value": 30.827276, "relative_strength": 0.696815, "rate_of_change": -0.06364173763000917, "market_dynamics": -0.807492, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.877501, "high": 32.580002, "low": 30.877501, "close": 32.400002, "volume": 123}, "trend_line": 31.3315, "activity_lines": {"activity_5": 31.462501, "activity_10": 31.366, "activity_20": 31.777524, "activity_30": 31.676833}, "trend_signal": 1, "fair_value": 30.887269, "relative_strength": 4.371807, "rate_of_change": 0.17878803410314473, "market_dynamics": -0.687013, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.445, "high": 32.445, "low": 32.174999, "close": 32.314999, "volume": 123}, "trend_line": 31.383167, "activity_lines": {"activity_5": 31.828667, "activity_10": 31.516318, "activity_20": 31.807167, "activity_30": 31.740285}, "trend_signal": 1, "fair_value": 30.939436, "relative_strength": 4.323021, "rate_of_change": 0.16490432950864756, "market_dynamics": -0.538551, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.130001, "high": 33.275002, "low": 32.130001, "close": 33.275002, "volume": 1500}, "trend_line": 31.508417, "activity_lines": {"activity_5": 32.416334, "activity_10": 31.85041, "activity_20": 31.920691, "activity_30": 31.862339}, "trend_signal": 1, "fair_value": 30.992756, "relative_strength": 6.757671, "rate_of_change": 0.3990993005900303, "market_dynamics": -0.287072, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.669998, "high": 33.869999, "low": 33.220001, "close": 33.724998, "volume": 3781}, "trend_line": 31.66775, "activity_lines": {"activity_5": 32.9415, "activity_10": 32.236546, "activity_20": 32.068238, "activity_30": 32.005344}, "trend_signal": 1, "fair_value": 31.050333, "relative_strength": 7.703902, "rate_of_change": 0.5056839256634192, "market_dynamics": 0.120757, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.900002, "high": 35.682499, "low": 33.487499, "close": 35.682499, "volume": 4309}, "trend_line": 31.86825, "activity_lines": {"activity_5": 34.011166, "activity_10": 32.949636, "activity_20": 32.396714, "activity_30": 32.26436}, "trend_signal": 1, "fair_value": 31.12151, "relative_strength": 13.328228, "rate_of_change": 0.6331362348130136, "market_dynamics": 0.553032, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.6525, "high": 36.014999, "low": 35.532501, "close": 35.709999, "volume": 0}, "trend_line": 32.081583, "activity_lines": {"activity_5": 34.754666, "activity_10": 33.578091, "activity_20": 32.717417, "activity_30": 32.512215}, "trend_signal": 1, "fair_value": 31.191144, "relative_strength": 11.358652, "rate_of_change": 0.669421759902104, "market_dynamics": 0.868153, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.154999, "high": 36.189999, "low": 36.1175, "close": 36.189999, "volume": 0}, "trend_line": 32.291083, "activity_lines": {"activity_5": 35.437499, "activity_10": 34.216454, "activity_20": 33.073416, "activity_30": 32.777274}, "trend_signal": 1, "fair_value": 31.262016, "relative_strength": 12.057687, "rate_of_change": 0.653022639188342, "market_dynamics": 1.056288, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.855, "high": 36.07, "low": 35.799999, "close": 36.07, "volume": 6150}, "trend_line": 32.472583, "activity_lines": {"activity_5": 35.821999, "activity_10": 34.735681, "activity_20": 33.405119, "activity_30": 33.021075}, "trend_signal": 1, "fair_value": 31.32326, "relative_strength": 12.042545, "rate_of_change": 0.5620746755381347, "market_dynamics": 1.214496, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.185001, "close": 35.205002, "volume": 2216}, "trend_line": 32.619333, "activity_lines": {"activity_5": 35.731834, "activity_10": 34.988864, "activity_20": 33.636952, "activity_30": 33.19736}, "trend_signal": 1, "fair_value": 31.376548, "relative_strength": 10.049502, "rate_of_change": 0.4519197009982152, "market_dynamics": 1.114712, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.147499, "high": 35.147499, "low": 34.290001, "close": 34.665001, "volume": 5178}, "trend_line": 32.784583, "activity_lines": {"activity_5": 35.363001, "activity_10": 35.0875, "activity_20": 33.801583, "activity_30": 33.329339}, "trend_signal": 1, "fair_value": 31.428965, "relative_strength": 10.47951, "rate_of_change": 0.5066014072084195, "market_dynamics": 1.067381, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.040001, "high": 35.775002, "low": 35.040001, "close": 35.715, "volume": 2000}, "trend_line": 32.95425, "activity_lines": {"activity_5": 35.412001, "activity_10": 35.304091, "activity_20": 34.058952, "activity_30": 33.518398}, "trend_signal": 1, "fair_value": 31.496054, "relative_strength": 11.0366, "rate_of_change": 0.5175206895265498, "market_dynamics": 0.988294, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.6675, "high": 36.115002, "low": 34.810001, "close": 34.810001, "volume": 6116}, "trend_line": 33.09025, "activity_lines": {"activity_5": 35.159001, "activity_10": 35.295864, "activity_20": 34.214976, "activity_30": 33.638124}, "trend_signal": 1, "fair_value": 31.548099, "relative_strength": 8.374204, "rate_of_change": 0.41269335518179195, "market_dynamics": 0.860798, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.419998, "high": 34.522499, "low": 34.154999, "close": 34.375, "volume": 871}, "trend_line": 33.18875, "activity_lines": {"activity_5": 34.853001, "activity_10": 35.163182, "activity_20": 34.320107, "activity_30": 33.721011}, "trend_signal": 1, "fair_value": 31.593285, "relative_strength": 7.462917, "rate_of_change": 0.29767076404681553, "market_dynamics": 0.636949, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.1525, "high": 35.1525, "low": 34.355, "close": 35.220001, "volume": 2840}, "trend_line": 33.277083, "activity_lines": {"activity_5": 34.941667, "activity_10": 35.164137, "activity_20": 34.492679, "activity_30": 33.852059}, "trend_signal": 1, "fair_value": 31.640413, "relative_strength": 7.897199, "rate_of_change": 0.2661534405483746, "market_dynamics": 0.589319, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.102501, "high": 35.720001, "low": 34.935001, "close": 35.314999, "volume": 3127}, "trend_line": 33.337583, "activity_lines": {"activity_5": 35.061, "activity_10": 35.155182, "activity_20": 34.659595, "activity_30": 33.983538}, "trend_signal": 1, "fair_value": 31.687856, "relative_strength": 8.018, "rate_of_change": 0.1818068007944226, "market_dynamics": 0.482288, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.095001, "high": 35.290001, "low": 34.965, "close": 35.224998, "volume": 2706}, "trend_line": 33.394333, "activity_lines": {"activity_5": 35.106999, "activity_10": 35.136545, "activity_20": 34.796214, "activity_30": 34.105306}, "trend_signal": 1, "fair_value": 31.726452, "relative_strength": 7.836872, "rate_of_change": 0.1702282975943426, "market_dynamics": 0.317463, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.817501, "high": 36.384998, "low": 35.817501, "close": 36.384998, "volume": 11830}, "trend_line": 33.490917, "activity_lines": {"activity_5": 35.572332, "activity_10": 35.337636, "activity_20": 35.025357, "activity_30": 34.298253}, "trend_signal": 1, "fair_value": 31.764606, "relative_strength": 11.345492, "rate_of_change": 0.28922272530491927, "market_dynamics": 0.456417, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.369999, "high": 36.615002, "low": 36.169998, "close": 36.169998, "volume": 3872}, "trend_line": 33.616667, "activity_lines": {"activity_5": 35.860998, "activity_10": 35.49609, "activity_20": 35.207607, "activity_30": 34.471097}, "trend_signal": 1, "fair_value": 31.804388, "relative_strength": 9.371334, "rate_of_change": 0.375474938473606, "market_dynamics": 0.314838, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.089199, "high": 37.102501, "low": 36.044998, "close": 36.892502, "volume": 946}, "trend_line": 33.783333, "activity_lines": {"activity_5": 36.270833, "activity_10": 35.78409, "activity_20": 35.429702, "activity_30": 34.682441}, "trend_signal": 1, "fair_value": 31.846859, "relative_strength": 8.345945, "rate_of_change": 0.4957838324661969, "market_dynamics": 0.18965, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.022499, "high": 37.7925, "low": 37.022499, "close": 37.7925, "volume": 533}, "trend_line": 33.938417, "activity_lines": {"activity_5": 36.869166, "activity_10": 36.205045, "activity_20": 35.714714, "activity_30": 34.941097}, "trend_signal": 1, "fair_value": 31.895792, "relative_strength": 10.321022, "rate_of_change": 0.4590547652595504, "market_dynamics": 0.233689, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.3675, "high": 37.6325, "low": 37.095001, "close": 37.095001, "volume": 3131}, "trend_line": 34.0905, "activity_lines": {"activity_5": 37.069834, "activity_10": 36.442318, "activity_20": 35.899298, "activity_30": 35.144747}, "trend_signal": 1, "fair_value": 31.938503, "relative_strength": 8.497482, "rate_of_change": 0.4481145953271702, "market_dynamics": 0.117803, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.540001, "high": 37.572498, "low": 36.432499, "close": 36.432499, "volume": 0}, "trend_line": 34.210833, "activity_lines": {"activity_5": 36.925, "activity_10": 36.534045, "activity_20": 35.998428, "activity_30": 35.295844}, "trend_signal": 1, "fair_value": 31.97484, "relative_strength": 5.16037, "rate_of_change": 0.3529810357724359, "market_dynamics": 0.048151, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.3125, "high": 36.3125, "low": 35.919998, "close": 36.287498, "volume": 460}, "trend_line": 34.365833, "activity_lines": {"activity_5": 36.728666, "activity_10": 36.569908, "activity_20": 36.064142, "activity_30": 35.429822}, "trend_signal": 1, "fair_value": 32.010138, "relative_strength": 5.729464, "rate_of_change": 0.45307286145298226, "market_dynamics": 0.030933, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.5275, "high": 37.0275, "low": 36.5275, "close": 36.927502, "volume": 40}, "trend_line": 34.525667, "activity_lines": {"activity_5": 36.737833, "activity_10": 36.687363, "activity_20": 36.176464, "activity_30": 35.595091}, "trend_signal": 1, "fair_value": 32.048102, "relative_strength": 4.081186, "rate_of_change": 0.4650956663846806, "market_dynamics": 0.004496, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.005001, "high": 37.005001, "low": 36.2925, "close": 36.772499, "volume": 0}, "trend_line": 34.726333, "activity_lines": {"activity_5": 36.693, "activity_10": 36.745591, "activity_20": 36.258774, "activity_30": 35.740048}, "trend_signal": 1, "fair_value": 32.077971, "relative_strength": 2.406039, "rate_of_change": 0.5812081776725653, "market_dynamics": -0.056298, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.217499, "high": 37.435001, "low": 37.134998, "close": 37.435001, "volume": 0}, "trend_line": 34.925667, "activity_lines": {"activity_5": 36.937, "activity_10": 36.897773, "activity_20": 36.398988, "activity_30": 35.914801}, "trend_signal": 1, "fair_value": 32.11158, "relative_strength": 1.213515, "rate_of_change": 0.5740139622574039, "market_dynamics": 0.139788, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.607498, "high": 37.830002, "low": 37.607498, "close": 37.7925, "volume": 0}, "trend_line": 35.1575, "activity_lines": {"activity_5": 37.2775, "activity_10": 37.074773, "activity_20": 36.565036, "activity_30": 36.099758}, "trend_signal": 1, "fair_value": 32.149583, "relative_strength": 2.046959, "rate_of_change": 0.6637897566852531, "market_dynamics": 0.411673, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.907501, "high": 37.907501, "low": 36.747501, "close": 36.747501, "volume": 0}, "trend_line": 35.3795, "activity_lines": {"activity_5": 37.179001, "activity_10": 37.036182, "activity_20": 36.623929, "activity_30": 36.202339}, "trend_signal": 1, "fair_value": 32.181413, "relative_strength": 0.198424, "rate_of_change": 0.6314442153167924, "market_dynamics": 0.250852, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.807499, "high": 36.807499, "low": 35.959999, "close": 36.767502, "volume": 96}, "trend_line": 35.534917, "activity_lines": {"activity_5": 37.056501, "activity_10": 36.990728, "activity_20": 36.6815, "activity_30": 36.291887}, "trend_signal": 1, "fair_value": 32.211391, "relative_strength": 0.539722, "rate_of_change": 0.4392854619200382, "market_dynamics": 0.105608, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.7775, "high": 36.7775, "low": 36.25, "close": 36.3675, "volume": 848}, "trend_line": 35.725417, "activity_lines": {"activity_5": 36.811334, "activity_10": 36.874819, "activity_20": 36.693536, "activity_30": 36.345602}, "trend_signal": 1, "fair_value": 32.241022, "relative_strength": -0.348798, "rate_of_change": 0.5360924298767888, "market_dynamics": -0.279352, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.052502, "high": 36.357498, "low": 35.599998, "close": 35.785, "volume": 3768}, "trend_line": 35.83825, "activity_lines": {"activity_5": 36.399001, "activity_10": 36.67891, "activity_20": 36.641988, "activity_30": 36.349446}, "trend_signal": 1, "fair_value": 32.278356, "relative_strength": -0.915286, "rate_of_change": 0.3158339621340234, "market_dynamics": -0.779774, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.5075, "high": 36.110001, "low": 35.5075, "close": 36.099998, "volume": 1116}, "trend_line": 35.964417, "activity_lines": {"activity_5": 36.201666, "activity_10": 36.564091, "activity_20": 36.620107, "activity_30": 36.366333}, "trend_signal": 1, "fair_value": 32.311119, "relative_strength": -1.316563, "rate_of_change": 0.3520456495503973, "market_dynamics": -0.935056, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.764999, "high": 36.764999, "low": 36.057499, "close": 36.6875, "volume": 0}, "trend_line": 36.078167, "activity_lines": {"activity_5": 36.313, "activity_10": 36.562136, "activity_20": 36.648036, "activity_30": 36.412984}, "trend_signal": 1, "fair_value": 32.348026, "relative_strength": 1.006563, "rate_of_change": 0.3162848434328941, "market_dynamics": -1.022113, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.5975, "high": 36.740002, "low": 36.494999, "close": 36.494999, "volume": 178}, "trend_line": 36.1705, "activity_lines": {"activity_5": 36.364166, "activity_10": 36.517909, "activity_20": 36.646619, "activity_30": 36.439876}, "trend_signal": 1, "fair_value": 32.384551, "relative_strength": -0.103238, "rate_of_change": 0.2559248644755052, "market_dynamics": -1.052297, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.290001, "high": 37.799999, "low": 36.290001, "close": 37.855, "volume": 8041}, "trend_line": 36.242917, "activity_lines": {"activity_5": 36.886833, "activity_10": 36.728818, "activity_20": 36.768655, "activity_30": 36.548554}, "trend_signal": 1, "fair_value": 32.432365, "relative_strength": 2.844042, "rate_of_change": 0.20021011597849497, "market_dynamics": -0.721898, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.285, "high": 39.889999, "low": 38.285, "close": 38.814999, "volume": 4000}, "trend_line": 36.346417, "activity_lines": {"activity_5": 37.630333, "activity_10": 37.094591, "activity_20": 36.970024, "activity_30": 36.714494}, "trend_signal": 1, "fair_value": 32.486596, "relative_strength": 6.475103, "rate_of_change": 0.2855730403819426, "market_dynamics": -0.245222, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.285, "high": 39.549999, "low": 38.740002, "close": 39.372501, "volume": 14523}, "trend_line": 36.4525, "activity_lines": {"activity_5": 38.357667, "activity_10": 37.536636, "activity_20": 37.207393, "activity_30": 36.909726}, "trend_signal": 1, "fair_value": 32.543388, "relative_strength": 6.128134, "rate_of_change": 0.2918664582536379, "market_dynamics": 0.311513, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.294998, "high": 39.727501, "low": 38.330002, "close": 37.397499, "volume": 8000}, "trend_line": 36.49675, "activity_lines": {"activity_5": 38.2085, "activity_10": 37.590863, "activity_20": 37.24244, "activity_30": 36.970693}, "trend_signal": 1, "fair_value": 32.58525, "relative_strength": 2.110521, "rate_of_change": 0.12139085110760064, "market_dynamics": 0.605188, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.705002, "high": 37.404999, "low": 36.705002, "close": 37.375, "volume": 2000}, "trend_line": 36.569083, "activity_lines": {"activity_5": 38.0045, "activity_10": 37.629181, "activity_20": 37.2695, "activity_30": 37.027355}, "trend_signal": 1, "fair_value": 32.623404, "relative_strength": 2.076741, "rate_of_change": 0.19819024981676567, "market_dynamics": 0.50029, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.345001, "high": 38.23, "low": 37.287498, "close": 38.23, "volume": 6000}, "trend_line": 36.687917, "activity_lines": {"activity_5": 38.026833, "activity_10": 37.811909, "activity_20": 37.37569, "activity_30": 37.134511}, "trend_signal": 1, "fair_value": 32.669949, "relative_strength": 2.550638, "rate_of_change": 0.3249575604616601, "market_dynamics": 0.368647, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.587502, "high": 39.415001, "low": 38.27, "close": 39.415001, "volume": 0}, "trend_line": 36.81125, "activity_lines": {"activity_5": 38.419167, "activity_10": 38.176227, "activity_20": 37.592655, "activity_30": 37.310452}, "trend_signal": 1, "fair_value": 32.72134, "relative_strength": 5.346319, "rate_of_change": 0.33616789963846233, "market_dynamics": 0.211312, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.174999, "high": 39.490002, "low": 39.174999, "close": 39.485001, "volume": 0}, "trend_line": 36.967083, "activity_lines": {"activity_5": 38.794834, "activity_10": 38.487273, "activity_20": 37.805238, "activity_30": 37.482952}, "trend_signal": 1, "fair_value": 32.774724, "relative_strength": 4.795674, "rate_of_change": 0.4233298244422594, "market_dynamics": 0.386821, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.735001, "high": 39.735001, "low": 38.610001, "close": 38.302502, "volume": 3069}, "trend_line": 37.098, "activity_lines": {"activity_5": 38.768834, "activity_10": 38.521773, "activity_20": 37.890667, "activity_30": 37.569108}, "trend_signal": 1, "fair_value": 32.825503, "relative_strength": 3.9342, "rate_of_change": 0.35414479416727745, "market_dynamics": 0.519109, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.41, "high": 38.540001, "low": 37.3475, "close": 38.349998, "volume": 7531}, "trend_line": 37.202333, "activity_lines": {"activity_5": 38.698334, "activity_10": 38.535546, "activity_20": 37.971024, "activity_30": 37.649882}, "trend_signal": 1, "fair_value": 32.877394, "relative_strength": 2.744584, "rate_of_change": 0.28123618523910726, "market_dynamics": 0.566506, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.654999, "high": 39.77, "low": 38.654999, "close": 39.3125, "volume": 4065}, "trend_line": 37.335583, "activity_lines": {"activity_5": 38.883667, "activity_10": 38.690591, "activity_20": 38.136274, "activity_30": 37.786022}, "trend_signal": 1, "fair_value": 32.933282, "relative_strength": 5.578093, "rate_of_change": 0.3581764616751233, "market_dynamics": 0.611394, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.412498, "high": 39.571999, "low": 39.057499, "close": 39.57, "volume": 9870}, "trend_line": 37.480417, "activity_lines": {"activity_5": 39.082667, "activity_10": 38.865955, "activity_20": 38.313952, "activity_30": 37.930177}, "trend_signal": 1, "fair_value": 32.988288, "relative_strength": 4.872796, "rate_of_change": 0.3879248383505971, "market_dynamics": 0.658854, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.4575, "high": 39.4575, "low": 39.119999, "close": 39.6325, "volume": 10146}, "trend_line": 37.588667, "activity_lines": {"activity_5": 39.292167, "activity_10": 39.038955, "activity_20": 38.487417, "activity_30": 38.069022}, "trend_signal": 1, "fair_value": 33.041189, "relative_strength": 5.243578, "rate_of_change": 0.28881749101136783, "market_dynamics": 0.804165, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.782501, "high": 40.352501, "low": 39.439999, "close": 40.352501, "volume": 3010}, "trend_line": 37.728083, "activity_lines": {"activity_5": 39.731834, "activity_10": 39.338137, "activity_20": 38.720691, "activity_30": 38.247333}, "trend_signal": 1, "fair_value": 33.097718, "relative_strength": 7.164892, "rate_of_change": 0.37089902656031165, "market_dynamics": 0.948261, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.415001, "high": 40.764999, "low": 40.23, "close": 40.5275, "volume": 5053}, "trend_line": 37.84925, "activity_lines": {"activity_5": 40.093167, "activity_10": 39.615409, "activity_20": 38.953464, "activity_30": 38.427941}, "trend_signal": 1, "fair_value": 33.151266, "relative_strength": 5.977721, "rate_of_change": 0.3211586446096395, "market_dynamics": 1.054925, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.162498, "high": 40.23, "low": 39.932499, "close": 40.022499, "volume": 2827}, "trend_line": 37.923583, "activity_lines": {"activity_5": 40.141, "activity_10": 39.743545, "activity_20": 39.120238, "activity_30": 38.568151}, "trend_signal": 1, "fair_value": 33.205987, "relative_strength": 5.72409, "rate_of_change": 0.19639226668957213, "market_dynamics": 0.943494, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.125, "high": 40.125, "low": 39.615002, "close": 39.592499, "volume": 4908}, "trend_line": 38.006833, "activity_lines": {"activity_5": 39.998166, "activity_10": 39.760909, "activity_20": 39.228655, "activity_30": 38.675823}, "trend_signal": 1, "fair_value": 33.25199, "relative_strength": 5.277368, "rate_of_change": 0.21952039711015595, "market_dynamics": 0.755735, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.562099, "high": 41.915001, "low": 39.4725, "close": 41.150002, "volume": 14535}, "trend_line": 38.164083, "activity_lines": {"activity_5": 40.373, "activity_10": 40.058227, "activity_20": 39.467274, "activity_30": 38.878608}, "trend_signal": 1, "fair_value": 33.307304, "relative_strength": 10.408507, "rate_of_change": 0.41374139223859474, "market_dynamics": 0.905872, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.415001, "high": 41.73, "low": 41.189999, "close": 41.212502, "volume": 2626}, "trend_line": 38.32825, "activity_lines": {"activity_5": 40.667501, "activity_10": 40.336637, "activity_20": 39.687798, "activity_30": 39.07528}, "trend_signal": 1, "fair_value": 33.366615, "relative_strength": 10.33226, "rate_of_change": 0.43016099718680273, "market_dynamics": 0.978926, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.415001, "high": 42.23, "low": 41.0, "close": 42.23, "volume": 437}, "trend_line": 38.505, "activity_lines": {"activity_5": 41.243834, "activity_10": 40.747137, "activity_20": 39.983679, "activity_30": 39.327006}, "trend_signal": 1, "fair_value": 33.433711, "relative_strength": 9.9767, "rate_of_change": 0.46114810877096013, "market_dynamics": 1.20883, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.805, "high": 42.805, "low": 42.32, "close": 42.342499, "volume": 24}, "trend_line": 38.690667, "activity_lines": {"activity_5": 41.744167, "activity_10": 41.107546, "activity_20": 40.262964, "activity_30": 39.574586}, "trend_signal": 1, "fair_value": 33.503304, "relative_strength": 9.621395, "rate_of_change": 0.4821893260615378, "market_dynamics": 1.494388, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.9375, "high": 41.9375, "low": 41.032501, "close": 41.032501, "volume": 3015}, "trend_line": 38.810583, "activity_lines": {"activity_5": 41.653167, "activity_10": 41.174682, "activity_20": 40.396119, "activity_30": 39.725672}, "trend_signal": 1, "fair_value": 33.559942, "relative_strength": 5.750621, "rate_of_change": 0.30993520995645657, "market_dynamics": 1.227793, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.1525, "high": 41.1525, "low": 40.220001, "close": 40.220001, "volume": 1333}, "trend_line": 38.8915, "activity_lines": {"activity_5": 41.195334, "activity_10": 41.0675, "activity_20": 40.441334, "activity_30": 39.816602}, "trend_signal": 1, "fair_value": 33.610968, "relative_strength": 3.702221, "rate_of_change": 0.20849210123949818, "market_dynamics": 0.83854, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.9175, "high": 39.9175, "low": 38.169998, "close": 38.387501, "volume": 5194}, "trend_line": 38.946167, "activity_lines": {"activity_5": 40.188667, "activity_10": 40.616455, "activity_20": 40.307989, "activity_30": 39.784086}, "trend_signal": 1, "fair_value": 33.647939, "relative_strength": 1.572508, "rate_of_change": 0.1405628479230732, "market_dynamics": 0.189474, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.137501, "high": 38.66, "low": 38.137501, "close": 38.66, "volume": 0}, "trend_line": 39.00925, "activity_lines": {"activity_5": 39.461167, "activity_10": 40.250682, "activity_20": 40.195881, "activity_30": 39.765624}, "trend_signal": 1, "fair_value": 33.683042, "relative_strength": 1.448522, "rate_of_change": 0.1619748613515648, "market_dynamics": -0.47398, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.599998, "high": 38.965, "low": 38.592499, "close": 38.759998, "volume": 2259}, "trend_line": 39.089, "activity_lines": {"activity_5": 39.005, "activity_10": 39.937046, "activity_20": 40.087179, "activity_30": 39.749543}, "trend_signal": 0, "fair_value": 33.710445, "relative_strength": 0.784016, "rate_of_change": 0.20443869082332292, "market_dynamics": -0.94912, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.220001, "high": 39.330002, "low": 38.43, "close": 38.43, "volume": 2111}, "trend_line": 39.177167, "activity_lines": {"activity_5": 38.677666, "activity_10": 39.586364, "activity_20": 39.944524, "activity_30": 39.707027}, "trend_signal": 0, "fair_value": 33.732728, "relative_strength": -0.388023, "rate_of_change": 0.22555450382460168, "market_dynamics": -1.245899, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.955002, "high": 40.209999, "low": 38.955002, "close": 40.209999, "volume": 0}, "trend_line": 39.314167, "activity_lines": {"activity_5": 39.117166, "activity_10": 39.580454, "activity_20": 39.976083, "activity_30": 39.773661}, "trend_signal": 0, "fair_value": 33.780606, "relative_strength": 1.045995, "rate_of_change": 0.34969348345172707, "market_dynamics": -1.164815, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.43, "high": 40.455002, "low": 40.232498, "close": 40.415001, "volume": 1145}, "trend_line": 39.438417, "activity_lines": {"activity_5": 39.625666, "activity_10": 39.628909, "activity_20": 40.023714, "activity_30": 39.844683}, "trend_signal": 1, "fair_value": 33.827939, "relative_strength": 1.563031, "rate_of_change": 0.3160438322399239, "market_dynamics": -0.987024, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.25, "high": 40.529999, "low": 40.25, "close": 40.2775, "volume": 3750}, "trend_line": 39.5645, "activity_lines": {"activity_5": 39.953167, "activity_10": 39.666864, "activity_20": 40.048191, "activity_30": 39.898817}, "trend_signal": 1, "fair_value": 33.872776, "relative_strength": -0.814478, "rate_of_change": 0.3196958944878575, "market_dynamics": -0.766103, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.540001, "high": 39.9025, "low": 39.209999, "close": 39.209999, "volume": 1120}, "trend_line": 39.609667, "activity_lines": {"activity_5": 39.817, "activity_10": 39.546227, "activity_20": 39.961821, "activity_30": 39.875946}, "trend_signal": 0, "fair_value": 33.910096, "relative_strength": -3.724396, "rate_of_change": 0.11416042159006, "market_dynamics": -0.655492, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.330002, "high": 40.022499, "low": 39.330002, "close": 40.022499, "volume": 0}, "trend_line": 39.649917, "activity_lines": {"activity_5": 39.921666, "activity_10": 39.630272, "activity_20": 39.953321, "activity_30": 39.902581}, "trend_signal": 0, "fair_value": 33.955176, "relative_strength": -2.095974, "rate_of_change": 0.10161660788514162, "market_dynamics": -0.64783, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.014999, "high": 40.307499, "low": 39.895, "close": 40.209999, "volume": 6473}, "trend_line": 39.677833, "activity_lines": {"activity_5": 39.982666, "activity_10": 39.766772, "activity_20": 39.960524, "activity_30": 39.938715}, "trend_signal": 1, "fair_value": 34.003542, "relative_strength": -0.831771, "rate_of_change": 0.07040620034588624, "market_dynamics": -0.56024, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.047501, "high": 40.047501, "low": 39.572498, "close": 39.572498, "volume": 0}, "trend_line": 39.750333, "activity_lines": {"activity_5": 39.831165, "activity_10": 39.787545, "activity_20": 39.904262, "activity_30": 39.931919}, "trend_signal": 1, "fair_value": 34.048526, "relative_strength": -4.032348, "rate_of_change": 0.18272167232519482, "market_dynamics": -0.696813, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.860001, "high": 39.966301, "low": 37.9575, "close": 38.787498, "volume": 3600}, "trend_line": 39.797417, "activity_lines": {"activity_5": 39.474165, "activity_10": 39.644044, "activity_20": 39.776952, "activity_30": 39.869801}, "trend_signal": 0, "fair_value": 34.089423, "relative_strength": -4.418864, "rate_of_change": 0.11844932217298716, "market_dynamics": -0.722626, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.279999, "high": 39.279999, "low": 37.962502, "close": 38.3475, "volume": 0}, "trend_line": 39.801333, "activity_lines": {"activity_5": 39.069832, "activity_10": 39.418226, "activity_20": 39.616023, "activity_30": 39.776258}, "trend_signal": 0, "fair_value": 34.124407, "relative_strength": -4.888765, "rate_of_change": 0.009839834580210819, "market_dynamics": -0.868615, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.924999, "high": 39.195, "low": 38.900002, "close": 38.900002, "volume": 83}, "trend_line": 39.784167, "activity_lines": {"activity_5": 38.907167, "activity_10": 39.300363, "activity_20": 39.51569, "activity_30": 39.718107}, "trend_signal": 0, "fair_value": 34.158029, "relative_strength": -3.619514, "rate_of_change": -0.04312920876294049, "market_dynamics": -1.039277, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.355, "high": 39.5, "low": 39.005001, "close": 39.005001, "volume": 0}, "trend_line": 39.768167, "activity_lines": {"activity_5": 38.854334, "activity_10": 39.193045, "activity_20": 39.428655, "activity_30": 39.667839}, "trend_signal": 0, "fair_value": 34.196715, "relative_strength": -3.395868, "rate_of_change": -0.04021700391514604, "market_dynamics": -0.94798, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.330002, "high": 39.330002, "low": 35.455002, "close": 35.455002, "volume": 0}, "trend_line": 39.67325, "activity_lines": {"activity_5": 37.698501, "activity_10": 38.462182, "activity_20": 39.013738, "activity_30": 39.38957}, "trend_signal": 0, "fair_value": 34.21282, "relative_strength": -5.492772, "rate_of_change": -0.23867582330358666, "market_dynamics": -1.045881, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.279999, "high": 35.099201, "low": 33.450001, "close": 34.404999, "volume": 17930}, "trend_line": 39.54175, "activity_lines": {"activity_5": 36.467167, "activity_10": 37.630591, "activity_20": 38.526238, "activity_30": 39.049683}, "trend_signal": 0, "fair_value": 34.222692, "relative_strength": -7.155338, "rate_of_change": -0.3314575942228141, "market_dynamics": -0.986769, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.549999, "high": 35.873501, "low": 35.549999, "close": 35.947498, "volume": 4110}, "trend_line": 39.429583, "activity_lines": {"activity_5": 36.042166, "activity_10": 37.186227, "activity_20": 38.222904, "activity_30": 38.817796}, "trend_signal": 0, "fair_value": 34.243189, "relative_strength": -6.546828, "rate_of_change": -0.2836672630826897, "market_dynamics": -0.98195, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.064999, "high": 36.650002, "low": 36.064999, "close": 36.330002, "volume": 917}, "trend_line": 39.321583, "activity_lines": {"activity_5": 35.904667, "activity_10": 36.870728, "activity_20": 37.986452, "activity_30": 38.617823}, "trend_signal": 0, "fair_value": 34.272324, "relative_strength": -7.034762, "rate_of_change": -0.2739060162010947, "market_dynamics": -1.161973, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.517502, "high": 36.662498, "low": 36.412498, "close": 36.547501, "volume": 0}, "trend_line": 39.21875, "activity_lines": {"activity_5": 36.011, "activity_10": 36.66191, "activity_20": 37.793107, "activity_30": 38.438849}, "trend_signal": 0, "fair_value": 34.301106, "relative_strength": -8.36282, "rate_of_change": -0.2615179556733432, "market_dynamics": -1.143707, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.459999, "high": 36.875, "low": 36.389999, "close": 36.875, "volume": 98}, "trend_line": 39.102833, "activity_lines": {"activity_5": 36.390334, "activity_10": 36.579228, "activity_20": 37.648441, "activity_30": 38.28764}, "trend_signal": 0, "fair_value": 34.333622, "relative_strength": -7.042644, "rate_of_change": -0.2955652589641515, "market_dynamics": -1.122088, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.612499, "high": 37.852501, "low": 37.532501, "close": 37.852501, "volume": 0}, "trend_line": 39.013667, "activity_lines": {"activity_5": 37.000834, "activity_10": 36.723319, "activity_20": 37.604072, "activity_30": 38.206973}, "trend_signal": 0, "fair_value": 34.377484, "relative_strength": -5.954071, "rate_of_change": -0.22802951387179224, "market_dynamics": -1.000927, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.950001, "high": 38.1325, "low": 36.735001, "close": 36.735001, "volume": 1805}, "trend_line": 38.904083, "activity_lines": {"activity_5": 37.009001, "activity_10": 36.681228, "activity_20": 37.457119, "activity_30": 38.059962}, "trend_signal": 0, "fair_value": 34.401651, "relative_strength": -9.003054, "rate_of_change": -0.28088618278306965, "market_dynamics": -0.855252, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.365002, "high": 37.365002, "low": 37.0825, "close": 37.192501, "volume": 487}, "trend_line": 38.824084, "activity_lines": {"activity_5": 37.117168, "activity_10": 36.751637, "activity_20": 37.363381, "activity_30": 37.949538}, "trend_signal": 0, "fair_value": 34.432308, "relative_strength": -8.363743, "rate_of_change": -0.20563137293327494, "market_dynamics": -0.647591, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.009998, "high": 37.622501, "low": 37.009998, "close": 37.622501, "volume": 0}, "trend_line": 38.7065, "activity_lines": {"activity_5": 37.311168, "activity_10": 36.931273, "activity_20": 37.316489, "activity_30": 37.872016}, "trend_signal": 0, "fair_value": 34.475176, "relative_strength": -7.932472, "rate_of_change": -0.30286355242792284, "market_dynamics": -0.39334, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.955002, "high": 38.575001, "low": 37.955002, "close": 38.529999, "volume": 0}, "trend_line": 38.617083, "activity_lines": {"activity_5": 37.736, "activity_10": 37.301046, "activity_20": 37.368346, "activity_30": 37.860629}, "trend_signal": 0, "fair_value": 34.536763, "relative_strength": -5.831675, "rate_of_change": -0.23101287897380912, "market_dynamics": -0.14548, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.375, "high": 38.455002, "low": 38.165001, "close": 38.369999, "volume": 0}, "trend_line": 38.488417, "activity_lines": {"activity_5": 37.997166, "activity_10": 37.585818, "activity_20": 37.413941, "activity_30": 37.844688}, "trend_signal": 0, "fair_value": 34.588782, "relative_strength": -5.40783, "rate_of_change": -0.3331841506516756, "market_dynamics": 0.173586, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.275002, "high": 38.487499, "low": 37.997501, "close": 38.487499, "volume": 0}, "trend_line": 38.359917, "activity_lines": {"activity_5": 38.262999, "activity_10": 37.819864, "activity_20": 37.47981, "activity_30": 37.844629}, "trend_signal": 0, "fair_value": 34.646154, "relative_strength": -5.332007, "rate_of_change": -0.33386667994164426, "market_dynamics": 0.411894, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.512501, "high": 39.950001, "low": 38.512501, "close": 39.674999, "volume": 30}, "trend_line": 38.314667, "activity_lines": {"activity_5": 38.807832, "activity_10": 38.223636, "activity_20": 37.662214, "activity_30": 37.929473}, "trend_signal": 0, "fair_value": 34.707019, "relative_strength": -2.696137, "rate_of_change": -0.11796167337901929, "market_dynamics": 0.634813, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.82, "high": 40.2925, "low": 39.650002, "close": 39.9025, "volume": 470}, "trend_line": 38.304083, "activity_lines": {"activity_5": 39.262999, "activity_10": 38.607954, "activity_20": 37.867941, "activity_30": 38.031914}, "trend_signal": 0, "fair_value": 34.772003, "relative_strength": -3.382019, "rate_of_change": -0.027623886173933028, "market_dynamics": 0.756176, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.654999, "high": 39.654999, "low": 38.845001, "close": 39.485001, "volume": 0}, "trend_line": 38.340667, "activity_lines": {"activity_5": 39.427, "activity_10": 38.855364, "activity_20": 38.035369, "activity_30": 38.108102}, "trend_signal": 0, "fair_value": 34.829279, "relative_strength": -4.789238, "rate_of_change": 0.0955094003947434, "market_dynamics": 0.834632, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.625, "high": 40.224998, "low": 39.625, "close": 39.805, "volume": 0}, "trend_line": 38.378833, "activity_lines": {"activity_5": 39.634, "activity_10": 39.1135, "activity_20": 38.233691, "activity_30": 38.202575}, "trend_signal": 0, "fair_value": 34.88609, "relative_strength": -5.213681, "rate_of_change": 0.09954443411220992, "market_dynamics": 0.936088, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.029999, "high": 40.029999, "low": 38.4575, "close": 38.4575, "volume": 0}, "trend_line": 38.36875, "activity_lines": {"activity_5": 39.296167, "activity_10": 39.091136, "activity_20": 38.298833, "activity_30": 38.207651}, "trend_signal": 0, "fair_value": 34.935096, "relative_strength": -7.771678, "rate_of_change": -0.026272294418127874, "market_dynamics": 0.8363, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.865002, "high": 39.23, "low": 38.747501, "close": 39.16, "volume": 0}, "trend_line": 38.393083, "activity_lines": {"activity_5": 39.1945, "activity_10": 39.165182, "activity_20": 38.430357, "activity_30": 38.258699}, "trend_signal": 0, "fair_value": 34.979679, "relative_strength": -6.260755, "rate_of_change": 0.06341879784980904, "market_dynamics": 0.735582, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 40.07, "low": 39.0, "close": 40.07, "volume": 2380}, "trend_line": 38.388417, "activity_lines": {"activity_5": 39.4305, "activity_10": 39.368909, "activity_20": 38.64731, "activity_30": 38.366887}, "trend_signal": 0, "fair_value": 35.030256, "relative_strength": -4.449774, "rate_of_change": -0.01215323083066885, "market_dynamics": 0.799216, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.032501, "high": 41.232498, "low": 40.032501, "close": 41.232498, "volume": 0}, "trend_line": 38.415667, "activity_lines": {"activity_5": 40.042833, "activity_10": 39.7395, "activity_20": 38.969905, "activity_30": 38.550376}, "trend_signal": 1, "fair_value": 35.094279, "relative_strength": -3.47751, "rate_of_change": 0.07098495361244571, "market_dynamics": 0.849922, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.924999, "high": 41.447498, "low": 40.924999, "close": 41.447498, "volume": 0}, "trend_line": 38.454667, "activity_lines": {"activity_5": 40.610332, "activity_10": 40.100045, "activity_20": 39.285464, "activity_30": 38.745978}, "trend_signal": 1, "fair_value": 35.164423, "relative_strength": -1.474337, "rate_of_change": 0.1015210799281488, "market_dynamics": 1.107125, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.602501, "high": 41.602501, "low": 41.107498, "close": 41.352501, "volume": 0}, "trend_line": 38.526083, "activity_lines": {"activity_5": 41.036666, "activity_10": 40.387363, "activity_20": 39.55844, "activity_30": 38.932935}, "trend_signal": 1, "fair_value": 35.231955, "relative_strength": -1.844633, "rate_of_change": 0.18571477943106166, "market_dynamics": 1.32517, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0975, "high": 41.307499, "low": 40.842499, "close": 41.252499, "volume": 0}, "trend_line": 38.567083, "activity_lines": {"activity_5": 41.236666, "activity_10": 40.604409, "activity_20": 39.796154, "activity_30": 39.108833}, "trend_signal": 1, "fair_value": 35.306635, "relative_strength": -2.795779, "rate_of_change": 0.10642140806268008, "market_dynamics": 1.375784, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.9575, "high": 41.275002, "low": 40.7225, "close": 40.959999, "volume": 0}, "trend_line": 38.592083, "activity_lines": {"activity_5": 41.199666, "activity_10": 40.73959, "activity_20": 39.982571, "activity_30": 39.263215}, "trend_signal": 1, "fair_value": 35.388782, "relative_strength": -2.651377, "rate_of_change": 0.06482211786669395, "market_dynamics": 1.329381, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.724998, "high": 41.154999, "low": 40.712502, "close": 41.005001, "volume": 0}, "trend_line": 38.639833, "activity_lines": {"activity_5": 41.118333, "activity_10": 40.863727, "activity_20": 40.152262, "activity_30": 39.418887}, "trend_signal": 1, "fair_value": 35.472356, "relative_strength": -3.120785, "rate_of_change": 0.12373004069254469, "market_dynamics": 1.187543, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.607498, "high": 40.837502, "low": 40.514099, "close": 40.837502, "volume": 25663}, "trend_line": 38.708167, "activity_lines": {"activity_5": 40.996334, "activity_10": 40.929773, "activity_20": 40.286333, "activity_30": 39.560672}, "trend_signal": 1, "fair_value": 35.552468, "relative_strength": -5.422759, "rate_of_change": 0.1768485904170448, "market_dynamics": 1.058866, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.075001, "high": 41.075001, "low": 39.665001, "close": 39.665001, "volume": 4300}, "trend_line": 38.752084, "activity_lines": {"activity_5": 40.524168, "activity_10": 40.763864, "activity_20": 40.294524, "activity_30": 39.622403}, "trend_signal": 1, "fair_value": 35.624247, "relative_strength": -7.249279, "rate_of_change": 0.11345667698498983, "market_dynamics": 0.678684, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.580002, "high": 40.200001, "low": 39.267502, "close": 39.267502, "volume": 3459}, "trend_line": 38.764334, "activity_lines": {"activity_5": 40.032001, "activity_10": 40.503728, "activity_20": 40.250905, "activity_30": 39.655656}, "trend_signal": 1, "fair_value": 35.693461, "relative_strength": -7.207074, "rate_of_change": 0.03161120315489237, "market_dynamics": 0.290641, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.5, "high": 40.067501, "low": 39.485001, "close": 39.9925, "volume": 938}, "trend_line": 38.79725, "activity_lines": {"activity_5": 39.913834, "activity_10": 40.373455, "activity_20": 40.266453, "activity_30": 39.734893}, "trend_signal": 1, "fair_value": 35.755978, "relative_strength": -8.069204, "rate_of_change": 0.08491310594940227, "market_dynamics": -0.055338, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.115002, "high": 40.115002, "low": 39.177502, "close": 39.177502, "volume": 992}, "trend_line": 38.921333, "activity_lines": {"activity_5": 39.588501, "activity_10": 40.09641, "activity_20": 40.193096, "activity_30": 39.759425}, "trend_signal": 1, "fair_value": 35.814647, "relative_strength": -10.297292, "rate_of_change": 0.3198242143450859, "market_dynamics": -0.501457, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.8475, "high": 39.227501, "low": 38.8125, "close": 39.227501, "volume": 0}, "trend_line": 39.082084, "activity_lines": {"activity_5": 39.401668, "activity_10": 39.865819, "activity_20": 40.121417, "activity_30": 39.779178}, "trend_signal": 1, "fair_value": 35.862324, "relative_strength": -9.455588, "rate_of_change": 0.4130151451904403, "market_dynamics": -0.630924, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.3325, "high": 40.237499, "low": 39.3325, "close": 39.857498, "volume": 0}, "trend_line": 39.212417, "activity_lines": {"activity_5": 39.532167, "activity_10": 39.790137, "activity_20": 40.105655, "activity_30": 39.829204}, "trend_signal": 1, "fair_value": 35.916106, "relative_strength": -7.754369, "rate_of_change": 0.3334852870179601, "market_dynamics": -0.626012, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.6175, "high": 39.682499, "low": 39.147499, "close": 39.682499, "volume": 0}, "trend_line": 39.324167, "activity_lines": {"activity_5": 39.5915, "activity_10": 39.709818, "activity_20": 40.066703, "activity_30": 39.859532}, "trend_signal": 1, "fair_value": 35.963253, "relative_strength": -6.246456, "rate_of_change": 0.2849862583069049, "market_dynamics": -0.697492, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.662498, "high": 40.66, "low": 39.662498, "close": 40.66, "volume": 0}, "trend_line": 39.46125, "activity_lines": {"activity_5": 39.949, "activity_10": 39.835773, "activity_20": 40.12081, "activity_30": 39.945715}, "trend_signal": 1, "fair_value": 36.017324, "relative_strength": -5.343698, "rate_of_change": 0.3485973396461188, "market_dynamics": -0.616805, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.767502, "high": 41.305, "low": 40.3689, "close": 41.305, "volume": 550}, "trend_line": 39.608917, "activity_lines": {"activity_5": 40.477, "activity_10": 40.084455, "activity_20": 40.232738, "activity_30": 40.064667}, "trend_signal": 1, "fair_value": 36.081362, "relative_strength": -3.029021, "rate_of_change": 0.37420760873007936, "market_dynamics": -0.47913, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.977501, "high": 42.017502, "low": 40.977501, "close": 41.994999, "volume": 0}, "trend_line": 39.747, "activity_lines": {"activity_5": 41.093166, "activity_10": 40.453136, "activity_20": 40.401714, "activity_30": 40.218608}, "trend_signal": 1, "fair_value": 36.155817, "relative_strength": -1.012067, "rate_of_change": 0.3486159442329659, "market_dynamics": -0.266734, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.807499, "high": 41.849998, "low": 41.470001, "close": 41.525002, "volume": 0}, "trend_line": 39.906667, "activity_lines": {"activity_5": 41.368167, "activity_10": 40.715318, "activity_20": 40.5155, "activity_30": 40.333317}, "trend_signal": 1, "fair_value": 36.225112, "relative_strength": -4.345234, "rate_of_change": 0.40170830502930766, "market_dynamics": -0.037493, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.622501, "high": 41.622501, "low": 41.34, "close": 41.34, "volume": 0}, "trend_line": 40.044917, "activity_lines": {"activity_5": 41.470334, "activity_10": 40.910046, "activity_20": 40.59706, "activity_30": 40.42579}, "trend_signal": 1, "fair_value": 36.292131, "relative_strength": -4.280662, "rate_of_change": 0.34643334157673283, "market_dynamics": 0.144101, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.485001, "high": 41.497501, "low": 41.3825, "close": 41.3825, "volume": 0}, "trend_line": 40.17025, "activity_lines": {"activity_5": 41.476167, "activity_10": 41.074818, "activity_20": 40.672286, "activity_30": 40.512086}, "trend_signal": 1, "fair_value": 36.352372, "relative_strength": -4.724235, "rate_of_change": 0.3129810457592029, "market_dynamics": 0.261622, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.775002, "high": 42.2925, "low": 41.474998, "close": 42.2925, "volume": 0}, "trend_line": 40.295667, "activity_lines": {"activity_5": 41.737167, "activity_10": 41.379773, "activity_20": 40.827929, "activity_30": 40.649006}, "trend_signal": 1, "fair_value": 36.414599, "relative_strength": -4.094122, "rate_of_change": 0.31221364069180246, "market_dynamics": 0.389037, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.115002, "high": 42.877499, "low": 42.0825, "close": 42.66, "volume": 0}, "trend_line": 40.438667, "activity_lines": {"activity_5": 42.054833, "activity_10": 41.694909, "activity_20": 41.013524, "activity_30": 40.801543}, "trend_signal": 1, "fair_value": 36.481154, "relative_strength": -4.069942, "rate_of_change": 0.3548768655448753, "market_dynamics": 0.620539, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.400002, "high": 43.125, "low": 42.400002, "close": 42.965, "volume": 1800}, "trend_line": 40.587917, "activity_lines": {"activity_5": 42.429833, "activity_10": 42.003091, "activity_20": 41.222393, "activity_30": 40.964532}, "trend_signal": 1, "fair_value": 36.544038, "relative_strength": -2.284876, "rate_of_change": 0.3690774475825204, "market_dynamics": 0.916359, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.767502, "high": 43.169998, "low": 42.509998, "close": 43.169998, "volume": 1847}, "trend_line": 40.704417, "activity_lines": {"activity_5": 42.777166, "activity_10": 42.292045, "activity_20": 41.443107, "activity_30": 41.131118}, "trend_signal": 1, "fair_value": 36.602276, "relative_strength": -2.405673, "rate_of_change": 0.28703123641452716, "market_dynamics": 1.166752, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.759998, "high": 45.4203, "low": 43.759998, "close": 45.599998, "volume": 43650}, "trend_line": 40.894333, "activity_lines": {"activity_5": 43.812499, "activity_10": 42.959408, "activity_20": 41.886119, "activity_30": 41.446962}, "trend_signal": 1, "fair_value": 36.682051, "relative_strength": 1.68281, "rate_of_change": 0.46657344336857537, "market_dynamics": 1.380036, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.209999, "high": 45.900002, "low": 45.209999, "close": 45.764999, "volume": 1243}, "trend_line": 41.103667, "activity_lines": {"activity_5": 44.621665, "activity_10": 43.566954, "activity_20": 42.32275, "activity_30": 41.761199}, "trend_signal": 1, "fair_value": 36.764199, "relative_strength": 1.393616, "rate_of_change": 0.5118899970810096, "market_dynamics": 1.484021, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.852501, "high": 45.852501, "low": 45.372501, "close": 45.372501, "volume": 437}, "trend_line": 41.28925, "activity_lines": {"activity_5": 45.068499, "activity_10": 44.022045, "activity_20": 42.699333, "activity_30": 42.036607}, "trend_signal": 1, "fair_value": 36.848926, "relative_strength": -1.563862, "rate_of_change": 0.4514998625305162, "market_dynamics": 1.475379, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.1525, "high": 45.485001, "low": 44.947498, "close": 45.150002, "volume": 0}, "trend_line": 41.512333, "activity_lines": {"activity_5": 45.260334, "activity_10": 44.375273, "activity_20": 43.033131, "activity_30": 42.285688}, "trend_signal": 1, "fair_value": 36.929744, "relative_strength": -3.903339, "rate_of_change": 0.5402931755844329, "market_dynamics": 1.467755, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.25, "high": 45.25, "low": 44.412498, "close": 44.412498, "volume": 278}, "trend_line": 41.687417, "activity_lines": {"activity_5": 45.060666, "activity_10": 44.5285, "activity_20": 43.270571, "activity_30": 42.472796}, "trend_signal": 1, "fair_value": 37.015401, "relative_strength": 0.346049, "rate_of_change": 0.42176381655062695, "market_dynamics": 1.262827, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.072498, "high": 44.377499, "low": 43.619999, "close": 43.619999, "volume": 493}, "trend_line": 41.80575, "activity_lines": {"activity_5": 44.514, "activity_10": 44.481772, "activity_20": 43.408035, "activity_30": 42.597478}, "trend_signal": 1, "fair_value": 37.107965, "relative_strength": -1.133318, "rate_of_change": 0.2838578365265466, "market_dynamics": 0.941761, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.6875, "high": 44.130001, "low": 43.4375, "close": 43.474998, "volume": 1176}, "trend_line": 41.8805, "activity_lines": {"activity_5": 44.050999, "activity_10": 44.367999, "activity_20": 43.514416, "activity_30": 42.705172}, "trend_signal": 1, "fair_value": 37.199728, "relative_strength": 1.997409, "rate_of_change": 0.1788031550683687, "market_dynamics": 0.584843, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.637501, "high": 44.6525, "low": 43.637501, "close": 44.6525, "volume": 0}, "trend_line": 41.987333, "activity_lines": {"activity_5": 44.133166, "activity_10": 44.446818, "activity_20": 43.712476, "activity_30": 42.88401}, "trend_signal": 1, "fair_value": 37.289631, "relative_strength": 4.255457, "rate_of_change": 0.2550900777211393, "market_dynamics": 0.320975, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.82, "high": 44.834999, "low": 44.522499, "close": 44.522499, "volume": 1280}, "trend_line": 42.093, "activity_lines": {"activity_5": 44.219999, "activity_10": 44.465772, "activity_20": 43.872321, "activity_30": 43.04757}, "trend_signal": 1, "fair_value": 37.378622, "relative_strength": -0.658356, "rate_of_change": 0.2516639959008684, "market_dynamics": 0.137, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.080002, "high": 45.689999, "low": 44.77, "close": 45.145, "volume": 485}, "trend_line": 42.22275, "activity_lines": {"activity_5": 44.556166, "activity_10": 44.56959, "activity_20": 44.069238, "activity_30": 43.244473}, "trend_signal": 1, "fair_value": 37.467692, "relative_strength": -0.802508, "rate_of_change": 0.30824602665524964, "market_dynamics": 0.108682, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.755001, "high": 45.459999, "low": 44.755001, "close": 45.459999, "volume": 0}, "trend_line": 42.37275, "activity_lines": {"activity_5": 44.948499, "activity_10": 44.694772, "activity_20": 44.270142, "activity_30": 43.453328}, "trend_signal": 1, "fair_value": 37.562163, "relative_strength": -0.702088, "rate_of_change": 0.3552587171607858, "market_dynamics": 0.135868, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.869999, "high": 45.967499, "low": 45.672501, "close": 45.672501, "volume": 0}, "trend_line": 42.528333, "activity_lines": {"activity_5": 45.289, "activity_10": 44.861136, "activity_20": 44.468428, "activity_30": 43.666215}, "trend_signal": 1, "fair_value": 37.657724, "relative_strength": 2.496834, "rate_of_change": 0.3671770182487566, "market_dynamics": 0.085876, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.797501, "high": 46.517502, "low": 45.797501, "close": 46.517502, "volume": 91}, "trend_line": 42.717667, "activity_lines": {"activity_5": 45.764667, "activity_10": 45.182818, "activity_20": 44.726393, "activity_30": 43.92358}, "trend_signal": 1, "fair_value": 37.766699, "relative_strength": 4.435423, "rate_of_change": 0.4451949715498964, "market_dynamics": 0.12458, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.099998, "high": 46.252499, "low": 45.775002, "close": 45.775002, "volume": 150}, "trend_line": 42.921333, "activity_lines": {"activity_5": 45.868501, "activity_10": 45.348682, "activity_20": 44.892107, "activity_30": 44.120828}, "trend_signal": 1, "fair_value": 37.874583, "relative_strength": 4.006295, "rate_of_change": 0.47677229189505677, "market_dynamics": 0.069102, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.009998, "high": 46.040001, "low": 44.924999, "close": 44.869999, "volume": 4026}, "trend_line": 43.108083, "activity_lines": {"activity_5": 45.587167, "activity_10": 45.338637, "activity_20": 44.951393, "activity_30": 44.246548}, "trend_signal": 1, "fair_value": 37.972035, "relative_strength": 2.307589, "rate_of_change": 0.4350983227850904, "market_dynamics": -0.026985, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.025002, "high": 46.220699, "low": 44.965, "close": 46.365002, "volume": 9690}, "trend_line": 43.3205, "activity_lines": {"activity_5": 45.822501, "activity_10": 45.592092, "activity_20": 45.13625, "activity_30": 44.456672}, "trend_signal": 1, "fair_value": 38.081362, "relative_strength": 2.880619, "rate_of_change": 0.49275445628144054, "market_dynamics": 0.028371, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.544998, "high": 46.568802, "low": 46.264999, "close": 46.264999, "volume": 1412}, "trend_line": 43.55675, "activity_lines": {"activity_5": 45.964167, "activity_10": 45.777455, "activity_20": 45.287857, "activity_30": 44.64664}, "trend_signal": 1, "fair_value": 38.186234, "relative_strength": 3.126509, "rate_of_change": 0.5453538163225223, "market_dynamics": -0.002562, "expectation": {"probability": 54.9822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c2ec0c-83b4-48e3-b040-967e02539537/", "share_image": "https://sharemaestro.com/terminal/78c2ec0c-83b4-48e3-b040-967e02539537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}