{"ticker": {"uuid": "78c34900-ad71-4035-aeb4-5b4bb18090cc", "symbol": "NNGF", "name": "National Grid plc", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNGF fell 10.59%, moving from 15.65 to 13.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.36 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.99"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.310026, "high": 15.310026, "low": 13.995, "close": 13.995, "volume": 1435513}, "trend_line": 13.967179, "activity_lines": {"activity_5": 14.175151, "activity_10": 14.349229, "activity_20": 14.527361, "activity_30": 14.337662}, "trend_signal": 1, "fair_value": 11.65857, "relative_strength": 2.363501, "rate_of_change": 0.3201339863910517, "market_dynamics": -0.55233, "expectation": {"probability": 48.7879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.046726, "high": 11.1351, "low": 10.869979, "close": 11.046726, "volume": 22735}, "trend_line": 10.483617, "activity_lines": {"activity_5": 11.014493, "activity_10": 11.092242, "activity_20": 10.904978, "activity_30": 10.714116}, "trend_signal": 1, "fair_value": 9.51547, "relative_strength": -5.328889, "rate_of_change": 0.4382886966678875, "market_dynamics": 0.849428, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.958352, "high": 11.135098, "low": 10.693231, "close": 11.135098, "volume": 10276}, "trend_line": 10.523823, "activity_lines": {"activity_5": 11.028209, "activity_10": 11.096198, "activity_20": 10.947709, "activity_30": 10.756147}, "trend_signal": 1, "fair_value": 9.534059, "relative_strength": -6.709437, "rate_of_change": 0.38351267506242853, "market_dynamics": 0.56654, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.958352, "high": 11.046726, "low": 10.781604, "close": 10.869978, "volume": 14763}, "trend_line": 10.549192, "activity_lines": {"activity_5": 10.979778, "activity_10": 11.052846, "activity_20": 10.96051, "activity_30": 10.778479}, "trend_signal": 1, "fair_value": 9.551562, "relative_strength": -5.615595, "rate_of_change": 0.24106258723659196, "market_dynamics": 0.332542, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.869978, "high": 10.958352, "low": 10.693231, "close": 10.958352, "volume": 10185}, "trend_line": 10.573204, "activity_lines": {"activity_5": 10.976026, "activity_10": 11.026585, "activity_20": 10.977489, "activity_30": 10.804877}, "trend_signal": 1, "fair_value": 9.570074, "relative_strength": -6.335866, "rate_of_change": 0.2276193285703854, "market_dynamics": -0.009026, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.958352, "high": 10.958352, "low": 10.428108, "close": 10.428108, "volume": 11449}, "trend_line": 10.579542, "activity_lines": {"activity_5": 10.793387, "activity_10": 10.90646, "activity_20": 10.939718, "activity_30": 10.795516}, "trend_signal": 1, "fair_value": 9.587674, "relative_strength": -7.46136, "rate_of_change": 0.05994398670449856, "market_dynamics": -0.467688, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.339734, "high": 10.781604, "low": 10.339734, "close": 10.781604, "volume": 15432}, "trend_line": 10.603398, "activity_lines": {"activity_5": 10.758037, "activity_10": 10.862794, "activity_20": 10.935323, "activity_30": 10.808552}, "trend_signal": 1, "fair_value": 9.607348, "relative_strength": -6.813449, "rate_of_change": 0.22549180295328777, "market_dynamics": -0.71921, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.604856, "high": 10.958352, "low": 10.604856, "close": 10.958352, "volume": 31393}, "trend_line": 10.643183, "activity_lines": {"activity_5": 10.799279, "activity_10": 10.861714, "activity_20": 10.945582, "activity_30": 10.831452}, "trend_signal": 1, "fair_value": 9.627491, "relative_strength": -5.299089, "rate_of_change": 0.37520990912535945, "market_dynamics": -0.669164, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.958352, "high": 11.046726, "low": 10.781604, "close": 10.781604, "volume": 10333}, "trend_line": 10.671341, "activity_lines": {"activity_5": 10.793387, "activity_10": 10.838865, "activity_20": 10.934758, "activity_30": 10.840383}, "trend_signal": 1, "fair_value": 9.646204, "relative_strength": -7.975651, "rate_of_change": 0.26456371181440236, "market_dynamics": -0.754302, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.781604, "high": 10.869978, "low": 10.074613, "close": 10.251361, "volume": 13685}, "trend_line": 10.671787, "activity_lines": {"activity_5": 10.61664, "activity_10": 10.725366, "activity_20": 10.870847, "activity_30": 10.813287}, "trend_signal": 0, "fair_value": 9.661443, "relative_strength": -9.166286, "rate_of_change": 0.004179418500450585, "market_dynamics": -0.758589, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.074614, "high": 10.339734, "low": 9.98624, "close": 10.162987, "volume": 6988}, "trend_line": 10.675023, "activity_lines": {"activity_5": 10.457567, "activity_10": 10.60807, "activity_20": 10.798454, "activity_30": 10.780461}, "trend_signal": 0, "fair_value": 9.676709, "relative_strength": -8.778273, "rate_of_change": 0.030322944039263063, "market_dynamics": -0.886776, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.251361, "high": 10.251361, "low": 9.897866, "close": 10.074614, "volume": 14262}, "trend_line": 10.671011, "activity_lines": {"activity_5": 10.286711, "activity_10": 10.48756, "activity_20": 10.718618, "activity_30": 10.741725}, "trend_signal": 0, "fair_value": 9.692153, "relative_strength": -7.499785, "rate_of_change": -0.03758305719809185, "market_dynamics": -1.15882, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.986239, "high": 10.251361, "low": 9.897865, "close": 10.162987, "volume": 15570}, "trend_line": 10.671379, "activity_lines": {"activity_5": 10.192445, "activity_10": 10.400793, "activity_20": 10.650638, "activity_30": 10.70895}, "trend_signal": 0, "fair_value": 9.709684, "relative_strength": -6.406912, "rate_of_change": 0.003448595451732961, "market_dynamics": -1.24081, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.251361, "high": 10.516482, "low": 10.162987, "close": 10.339734, "volume": 23201}, "trend_line": 10.683374, "activity_lines": {"activity_5": 10.21012, "activity_10": 10.363837, "activity_20": 10.604355, "activity_30": 10.687553}, "trend_signal": 0, "fair_value": 9.728791, "relative_strength": -5.605827, "rate_of_change": 0.11240346725573747, "market_dynamics": -1.132272, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.339734, "high": 10.428108, "low": 9.986239, "close": 10.428108, "volume": 30080}, "trend_line": 10.695448, "activity_lines": {"activity_5": 10.28671, "activity_10": 10.352589, "activity_20": 10.569282, "activity_30": 10.671084}, "trend_signal": 0, "fair_value": 9.749037, "relative_strength": -3.806796, "rate_of_change": 0.1130167304823377, "market_dynamics": -0.887355, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.428108, "high": 10.869978, "low": 10.339734, "close": 10.781604, "volume": 31940}, "trend_line": 10.709267, "activity_lines": {"activity_5": 10.469349, "activity_10": 10.415254, "activity_20": 10.571066, "activity_30": 10.676643}, "trend_signal": 0, "fair_value": 9.771429, "relative_strength": -1.171252, "rate_of_change": 0.1292044989606775, "market_dynamics": -0.524938, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.604856, "high": 10.781604, "low": 10.516482, "close": 10.604857, "volume": 33714}, "trend_line": 10.718628, "activity_lines": {"activity_5": 10.551832, "activity_10": 10.439356, "activity_20": 10.557525, "activity_30": 10.669907}, "trend_signal": 0, "fair_value": 9.792295, "relative_strength": -0.375618, "rate_of_change": 0.08741027747277356, "market_dynamics": -0.205216, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.428108, "high": 10.428108, "low": 9.897865, "close": 10.162987, "volume": 17009}, "trend_line": 10.721864, "activity_lines": {"activity_5": 10.451675, "activity_10": 10.386332, "activity_20": 10.505481, "activity_30": 10.634059}, "trend_signal": 0, "fair_value": 9.80586, "relative_strength": -3.21567, "rate_of_change": 0.030190431088748956, "market_dynamics": -0.221828, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.25136, "high": 10.25136, "low": 9.54437, "close": 9.721117, "volume": 102138}, "trend_line": 10.704635, "activity_lines": {"activity_5": 10.204228, "activity_10": 10.267429, "activity_20": 10.417856, "activity_30": 10.569495}, "trend_signal": 0, "fair_value": 9.816341, "relative_strength": -6.247862, "rate_of_change": -0.1606903426493787, "market_dynamics": -0.325332, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.721117, "high": 10.251361, "low": 9.721117, "close": 10.162987, "volume": 31711}, "trend_line": 10.702135, "activity_lines": {"activity_5": 10.145312, "activity_10": 10.248147, "activity_20": 10.378872, "activity_30": 10.534549}, "trend_signal": 0, "fair_value": 9.828875, "relative_strength": -1.652854, "rate_of_change": -0.023354369392319333, "market_dynamics": -0.517873, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.251361, "high": 10.251361, "low": 9.809492, "close": 9.897865, "volume": 43463}, "trend_line": 10.686497, "activity_lines": {"activity_5": 10.015697, "activity_10": 10.182268, "activity_20": 10.318272, "activity_30": 10.482661}, "trend_signal": 0, "fair_value": 9.83986, "relative_strength": -1.656611, "rate_of_change": -0.14612037691545593, "market_dynamics": -0.744609, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.809492, "high": 10.162988, "low": 9.632744, "close": 10.074614, "volume": 25703}, "trend_line": 10.66241, "activity_lines": {"activity_5": 10.003914, "activity_10": 10.153346, "activity_20": 10.279136, "activity_30": 10.443185}, "trend_signal": 0, "fair_value": 9.852984, "relative_strength": 0.928774, "rate_of_change": -0.22539659160527298, "market_dynamics": -0.73858, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.251361, "high": 10.339734, "low": 9.897865, "close": 10.251361, "volume": 30430}, "trend_line": 10.631311, "activity_lines": {"activity_5": 10.086396, "activity_10": 10.15656, "activity_20": 10.261461, "activity_30": 10.416665}, "trend_signal": 0, "fair_value": 9.865531, "relative_strength": -0.632423, "rate_of_change": -0.29166951936756624, "market_dynamics": -0.603544, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.339734, "high": 10.339734, "low": 9.98624, "close": 10.074614, "volume": 37626}, "trend_line": 10.602923, "activity_lines": {"activity_5": 10.104072, "activity_10": 10.126031, "activity_20": 10.231161, "activity_30": 10.38075}, "trend_signal": 0, "fair_value": 9.87634, "relative_strength": -2.583171, "rate_of_change": -0.26702257134608925, "market_dynamics": -0.485018, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.074613, "high": 10.428108, "low": 9.98624, "close": 10.339734, "volume": 41165}, "trend_line": 10.577637, "activity_lines": {"activity_5": 10.186553, "activity_10": 10.148526, "activity_20": 10.229899, "activity_30": 10.36377}, "trend_signal": 0, "fair_value": 9.88978, "relative_strength": -4.215906, "rate_of_change": -0.23848140743831914, "market_dynamics": -0.167394, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.339736, "high": 10.781603, "low": 10.251363, "close": 10.496412, "volume": 44847}, "trend_line": 10.557574, "activity_lines": {"activity_5": 10.309478, "activity_10": 10.201115, "activity_20": 10.246504, "activity_30": 10.358529}, "trend_signal": 0, "fair_value": 9.906628, "relative_strength": -3.323087, "rate_of_change": -0.1896737428217532, "market_dynamics": 0.226743, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.586125, "high": 10.944977, "low": 10.586125, "close": 10.855265, "volume": 9484}, "trend_line": 10.540868, "activity_lines": {"activity_5": 10.512118, "activity_10": 10.324135, "activity_20": 10.29696, "activity_30": 10.377735}, "trend_signal": 0, "fair_value": 9.927309, "relative_strength": -2.143451, "rate_of_change": -0.15823711015429298, "market_dynamics": 0.499591, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.034691, "high": 11.30383, "low": 10.855265, "close": 11.214116, "volume": 173276}, "trend_line": 10.53039, "activity_lines": {"activity_5": 10.782331, "activity_10": 10.507847, "activity_20": 10.381241, "activity_30": 10.421171}, "trend_signal": 0, "fair_value": 9.950219, "relative_strength": -0.968447, "rate_of_change": -0.09940357852881848, "market_dynamics": 0.933814, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.214116, "high": 11.483256, "low": 11.124404, "close": 11.30383, "volume": 33132}, "trend_line": 10.53724, "activity_lines": {"activity_5": 11.018264, "activity_10": 10.68876, "activity_20": 10.472849, "activity_30": 10.47107}, "trend_signal": 0, "fair_value": 9.97354, "relative_strength": 0.011741, "rate_of_change": 0.06504982246621466, "market_dynamics": 1.15347, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.124403, "high": 11.303829, "low": 10.944978, "close": 11.214116, "volume": 17813}, "trend_line": 10.546836, "activity_lines": {"activity_5": 11.142346, "activity_10": 10.824585, "activity_20": 10.553426, "activity_30": 10.514739}, "trend_signal": 0, "fair_value": 9.996756, "relative_strength": -0.430389, "rate_of_change": 0.0910674901587148, "market_dynamics": 1.18635, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.034691, "high": 11.124404, "low": 10.944978, "close": 11.034691, "volume": 5760}, "trend_line": 10.552326, "activity_lines": {"activity_5": 11.148327, "activity_10": 10.908676, "activity_20": 10.612331, "activity_30": 10.546214}, "trend_signal": 0, "fair_value": 10.017821, "relative_strength": -2.135991, "rate_of_change": 0.0520535258157043, "market_dynamics": 1.143187, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.214117, "high": 11.393542, "low": 10.944978, "close": 11.214116, "volume": 98615}, "trend_line": 10.557906, "activity_lines": {"activity_5": 11.178231, "activity_10": 11.00472, "activity_20": 10.684172, "activity_30": 10.58891}, "trend_signal": 1, "fair_value": 10.03976, "relative_strength": 0.470485, "rate_of_change": 0.052879336745267, "market_dynamics": 1.093061, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.214117, "high": 11.393543, "low": 11.124404, "close": 11.214116, "volume": 19344}, "trend_line": 10.56054, "activity_lines": {"activity_5": 11.184212, "activity_10": 11.080045, "activity_20": 10.750587, "activity_30": 10.631246}, "trend_signal": 1, "fair_value": 10.061259, "relative_strength": -0.204941, "rate_of_change": 0.02494812891875027, "market_dynamics": 1.037509, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.393542, "high": 11.393542, "low": 10.765551, "close": 10.855265, "volume": 42284}, "trend_line": 10.560049, "activity_lines": {"activity_5": 11.070576, "activity_10": 11.07262, "activity_20": 10.777821, "activity_30": 10.650261}, "trend_signal": 1, "fair_value": 10.080459, "relative_strength": -2.463854, "rate_of_change": -0.004649383459560224, "market_dynamics": 0.972955, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.855265, "high": 11.124404, "low": 10.855265, "close": 11.124404, "volume": 21246}, "trend_line": 10.565584, "activity_lines": {"activity_5": 11.076557, "activity_10": 11.099936, "activity_20": 10.828232, "activity_30": 10.686671}, "trend_signal": 1, "fair_value": 10.102201, "relative_strength": -2.399988, "rate_of_change": 0.052414529515914826, "market_dynamics": 1.020152, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.303831, "high": 11.393543, "low": 11.034692, "close": 11.124404, "volume": 6604}, "trend_line": 10.588794, "activity_lines": {"activity_5": 11.088519, "activity_10": 11.112986, "activity_20": 10.875327, "activity_30": 10.722724}, "trend_signal": 1, "fair_value": 10.123432, "relative_strength": -2.186427, "rate_of_change": 0.21967550492240298, "market_dynamics": 0.85168, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.214117, "high": 11.303831, "low": 10.675838, "close": 10.675838, "volume": 36875}, "trend_line": 10.585269, "activity_lines": {"activity_5": 10.944978, "activity_10": 11.033059, "activity_20": 10.87807, "activity_30": 10.728339}, "trend_signal": 1, "fair_value": 10.141276, "relative_strength": -6.104402, "rate_of_change": -0.0332899100690766, "market_dynamics": 0.547843, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.675838, "high": 10.855265, "low": 10.586125, "close": 10.855265, "volume": 56665}, "trend_line": 10.581832, "activity_lines": {"activity_5": 10.897131, "activity_10": 10.989019, "activity_20": 10.897562, "activity_30": 10.745758}, "trend_signal": 1, "fair_value": 10.160271, "relative_strength": -5.495368, "rate_of_change": -0.03246965192854251, "market_dynamics": 0.421449, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.855265, "high": 11.034691, "low": 10.855265, "close": 11.034691, "volume": 22750}, "trend_line": 10.590269, "activity_lines": {"activity_5": 10.933016, "activity_10": 10.984125, "activity_20": 10.930847, "activity_30": 10.774975}, "trend_signal": 1, "fair_value": 10.183175, "relative_strength": -5.475498, "rate_of_change": 0.07973099554027051, "market_dynamics": 0.186975, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.034691, "high": 11.214117, "low": 10.855265, "close": 11.034691, "volume": 18314}, "trend_line": 10.61638, "activity_lines": {"activity_5": 10.95694, "activity_10": 10.984125, "activity_20": 10.957876, "activity_30": 10.803647}, "trend_signal": 1, "fair_value": 10.204751, "relative_strength": -7.094483, "rate_of_change": 0.24655653222784257, "market_dynamics": -0.058891, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.944978, "high": 11.393542, "low": 10.944978, "close": 11.30383, "volume": 23768}, "trend_line": 10.654408, "activity_lines": {"activity_5": 11.076557, "activity_10": 11.036322, "activity_20": 11.006386, "activity_30": 10.847999}, "trend_signal": 1, "fair_value": 10.226928, "relative_strength": -5.173733, "rate_of_change": 0.35820119475754086, "market_dynamics": -0.035658, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.214117, "high": 11.393542, "low": 11.03469, "close": 11.214116, "volume": 55086}, "trend_line": 10.692391, "activity_lines": {"activity_5": 11.154308, "activity_10": 11.067314, "activity_20": 11.039657, "activity_30": 10.884109}, "trend_signal": 1, "fair_value": 10.249143, "relative_strength": -6.383879, "rate_of_change": 0.3565003330077142, "market_dynamics": -0.072856, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.124404, "high": 11.393542, "low": 11.03469, "close": 11.393542, "volume": 14240}, "trend_line": 10.73341, "activity_lines": {"activity_5": 11.255982, "activity_10": 11.130928, "activity_20": 11.08459, "activity_30": 10.929345}, "trend_signal": 1, "fair_value": 10.27031, "relative_strength": -6.110934, "rate_of_change": 0.38362794626570035, "market_dynamics": -0.091158, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.393543, "high": 11.393543, "low": 11.124404, "close": 11.393542, "volume": 13782}, "trend_line": 10.768537, "activity_lines": {"activity_5": 11.321772, "activity_10": 11.19128, "activity_20": 11.124085, "activity_30": 10.971934}, "trend_signal": 1, "fair_value": 10.291146, "relative_strength": -7.36606, "rate_of_change": 0.32726784870792247, "market_dynamics": -0.03857, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.483255, "high": 11.483255, "low": 10.944978, "close": 11.034691, "volume": 34738}, "trend_line": 10.788756, "activity_lines": {"activity_5": 11.244021, "activity_10": 11.1766, "activity_20": 11.123122, "activity_30": 10.989105}, "trend_signal": 1, "fair_value": 10.308352, "relative_strength": -8.425634, "rate_of_change": 0.18775995290724357, "market_dynamics": -0.100886, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.034691, "high": 11.124404, "low": 10.586125, "close": 11.124404, "volume": 38618}, "trend_line": 10.800183, "activity_lines": {"activity_5": 11.196174, "activity_10": 11.179863, "activity_20": 11.127394, "activity_30": 11.01076}, "trend_signal": 1, "fair_value": 10.326287, "relative_strength": -6.228606, "rate_of_change": 0.10591582569854381, "market_dynamics": -0.137601, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.124403, "high": 11.124403, "low": 10.675838, "close": 11.034691, "volume": 23844}, "trend_line": 10.814511, "activity_lines": {"activity_5": 11.130385, "activity_10": 11.166813, "activity_20": 11.120132, "activity_30": 11.02589}, "trend_signal": 1, "fair_value": 10.344107, "relative_strength": -5.762857, "rate_of_change": 0.13266441874178436, "market_dynamics": -0.25181, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.124404, "high": 11.303831, "low": 11.124403, "close": 11.214116, "volume": 13616}, "trend_line": 10.849548, "activity_lines": {"activity_5": 11.136365, "activity_10": 11.179862, "activity_20": 11.129103, "activity_30": 11.051671}, "trend_signal": 1, "fair_value": 10.362438, "relative_strength": -6.247375, "rate_of_change": 0.32398136170928926, "market_dynamics": -0.285795, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.214117, "high": 11.572967, "low": 11.214115, "close": 11.214116, "volume": 12289}, "trend_line": 10.899315, "activity_lines": {"activity_5": 11.154308, "activity_10": 11.186387, "activity_20": 11.138074, "activity_30": 11.075191}, "trend_signal": 1, "fair_value": 10.379313, "relative_strength": -5.171964, "rate_of_change": 0.4587011366740737, "market_dynamics": -0.295321, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.855265, "high": 11.93182, "low": 10.855265, "close": 11.842107, "volume": 26132}, "trend_line": 10.955285, "activity_lines": {"activity_5": 11.393542, "activity_10": 11.303829, "activity_20": 11.207281, "activity_30": 11.136016}, "trend_signal": 1, "fair_value": 10.399421, "relative_strength": -3.711708, "rate_of_change": 0.5135185101082068, "market_dynamics": 0.019495, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.93182, "high": 12.111245, "low": 11.752394, "close": 12.111244, "volume": 35774}, "trend_line": 11.029065, "activity_lines": {"activity_5": 11.668661, "activity_10": 11.455525, "activity_20": 11.29913, "activity_30": 11.210594}, "trend_signal": 1, "fair_value": 10.420846, "relative_strength": -1.06317, "rate_of_change": 0.6734649075765651, "market_dynamics": 0.572221, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.089224, "high": 11.089224, "low": 9.509571, "close": 9.688996, "volume": 116105}, "trend_line": 11.016211, "activity_lines": {"activity_5": 11.070575, "activity_10": 11.152133, "activity_20": 11.155162, "activity_30": 11.124138}, "trend_signal": 1, "fair_value": 10.426922, "relative_strength": -20.417278, "rate_of_change": -0.11654659755835181, "market_dynamics": 0.374739, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.868422, "high": 9.958135, "low": 8.926435, "close": 9.419857, "volume": 119334}, "trend_line": 10.988494, "activity_lines": {"activity_5": 10.472489, "activity_10": 10.827535, "activity_20": 10.992824, "activity_30": 11.021148}, "trend_signal": 0, "fair_value": 10.430962, "relative_strength": -21.420756, "rate_of_change": -0.25160193463978564, "market_dynamics": 0.192752, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.599283, "high": 9.960058, "low": 9.419858, "close": 9.773889, "volume": 57476}, "trend_line": 10.97847, "activity_lines": {"activity_5": 10.11203, "activity_10": 10.603192, "activity_20": 10.872748, "activity_30": 10.942786}, "trend_signal": 0, "fair_value": 10.437402, "relative_strength": -18.326047, "rate_of_change": -0.09122269166274823, "market_dynamics": -0.387393, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.680805, "high": 9.960059, "low": 9.680804, "close": 9.866975, "volume": 63934}, "trend_line": 10.962711, "activity_lines": {"activity_5": 9.878616, "activity_10": 10.425221, "activity_20": 10.766686, "activity_30": 10.871077}, "trend_signal": 0, "fair_value": 10.443705, "relative_strength": -14.667572, "rate_of_change": -0.14354459227924465, "market_dynamics": -1.075385, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.960059, "high": 10.146228, "low": 9.680805, "close": 9.960059, "volume": 162231}, "trend_line": 10.944833, "activity_lines": {"activity_5": 9.807905, "activity_10": 10.285407, "activity_20": 10.675478, "activity_30": 10.80639}, "trend_signal": 0, "fair_value": 10.450709, "relative_strength": -14.273433, "rate_of_change": -0.1630800994389197, "market_dynamics": -1.013897, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.053144, "high": 10.053144, "low": 9.77389, "close": 9.866975, "volume": 36483}, "trend_line": 10.91189, "activity_lines": {"activity_5": 9.849578, "activity_10": 10.149838, "activity_20": 10.580948, "activity_30": 10.73685}, "trend_signal": 0, "fair_value": 10.457221, "relative_strength": -15.058371, "rate_of_change": -0.3009913445001811, "market_dynamics": -1.044849, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.053144, "high": 10.425482, "low": 9.77389, "close": 10.332397, "volume": 29991}, "trend_line": 10.882499, "activity_lines": {"activity_5": 10.034527, "activity_10": 10.120122, "activity_20": 10.534597, "activity_30": 10.699464}, "trend_signal": 0, "fair_value": 10.465746, "relative_strength": -11.917119, "rate_of_change": -0.2693483896923483, "market_dynamics": -0.956053, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.425482, "high": 10.797821, "low": 10.239312, "close": 10.704736, "volume": 122236}, "trend_line": 10.862529, "activity_lines": {"activity_5": 10.282752, "activity_10": 10.174135, "activity_20": 10.526196, "activity_30": 10.687995}, "trend_signal": 0, "fair_value": 10.4765, "relative_strength": -9.801432, "rate_of_change": -0.1835056451647635, "market_dynamics": -0.661981, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.611651, "high": 10.611651, "low": 10.239312, "close": 10.425482, "volume": 134896}, "trend_line": 10.836242, "activity_lines": {"activity_5": 10.375837, "activity_10": 10.186637, "activity_20": 10.49277, "activity_30": 10.659798}, "trend_signal": 0, "fair_value": 10.485936, "relative_strength": -9.0824, "rate_of_change": -0.241997052435947, "market_dynamics": -0.491596, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.518567, "high": 10.797821, "low": 10.518567, "close": 10.704736, "volume": 1152268}, "trend_line": 10.825243, "activity_lines": {"activity_5": 10.524772, "activity_10": 10.275669, "activity_20": 10.488841, "activity_30": 10.651314}, "trend_signal": 0, "fair_value": 10.497346, "relative_strength": -7.68557, "rate_of_change": -0.10150197826884985, "market_dynamics": -0.098358, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.890905, "high": 11.077074, "low": 10.797821, "close": 10.98399, "volume": 2090590}, "trend_line": 10.817572, "activity_lines": {"activity_5": 10.717147, "activity_10": 10.441047, "activity_20": 10.514361, "activity_30": 10.661556}, "trend_signal": 0, "fair_value": 10.50892, "relative_strength": -1.15839, "rate_of_change": -0.07086215062331816, "market_dynamics": 0.264701, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.704735, "high": 10.890905, "low": 10.425482, "close": 10.797821, "volume": 406019}, "trend_line": 10.803696, "activity_lines": {"activity_5": 10.772998, "activity_10": 10.549031, "activity_20": 10.523246, "activity_30": 10.660282}, "trend_signal": 0, "fair_value": 10.518984, "relative_strength": -3.074969, "rate_of_change": -0.12827277692258277, "market_dynamics": 0.304538, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.797821, "high": 10.98399, "low": 10.704736, "close": 10.890905, "volume": 22613}, "trend_line": 10.804884, "activity_lines": {"activity_5": 10.828849, "activity_10": 10.648885, "activity_20": 10.543833, "activity_30": 10.665908}, "trend_signal": 0, "fair_value": 10.528675, "relative_strength": -5.286152, "rate_of_change": 0.010996236843382846, "market_dynamics": 0.329677, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.797821, "high": 11.077074, "low": 10.797821, "close": 11.077074, "volume": 1368770}, "trend_line": 10.803306, "activity_lines": {"activity_5": 10.934345, "activity_10": 10.762279, "activity_20": 10.584544, "activity_30": 10.683469}, "trend_signal": 0, "fair_value": 10.54179, "relative_strength": -5.111575, "rate_of_change": -0.014604506628671824, "market_dynamics": 0.434606, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.890905, "high": 11.356328, "low": 10.890905, "close": 11.170159, "volume": 1388330}, "trend_line": 10.804831, "activity_lines": {"activity_5": 11.027429, "activity_10": 10.870596, "activity_20": 10.633919, "activity_30": 10.707137}, "trend_signal": 0, "fair_value": 10.555291, "relative_strength": -5.520307, "rate_of_change": 0.014116049290845662, "market_dynamics": 0.603498, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.17016, "high": 11.542498, "low": 11.077074, "close": 11.449414, "volume": 719245}, "trend_line": 10.830617, "activity_lines": {"activity_5": 11.182571, "activity_10": 11.007684, "activity_20": 10.709671, "activity_30": 10.748723}, "trend_signal": 0, "fair_value": 10.571291, "relative_strength": 0.156795, "rate_of_change": 0.23865250645752892, "market_dynamics": 0.830673, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.449414, "high": 11.728668, "low": 11.356329, "close": 11.728668, "volume": 83264}, "trend_line": 10.85973, "activity_lines": {"activity_5": 11.399768, "activity_10": 11.166775, "activity_20": 10.810044, "activity_30": 10.806661}, "trend_signal": 0, "fair_value": 10.586929, "relative_strength": 0.577016, "rate_of_change": 0.2688027838118605, "market_dynamics": 1.045112, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.635583, "high": 11.914838, "low": 11.356329, "close": 11.635583, "volume": 3083950}, "trend_line": 10.87976, "activity_lines": {"activity_5": 11.523881, "activity_10": 11.283554, "activity_20": 10.899101, "activity_30": 10.856716}, "trend_signal": 0, "fair_value": 10.605251, "relative_strength": -0.145987, "rate_of_change": 0.1844428913057547, "market_dynamics": 1.192959, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.635583, "high": 11.821753, "low": 11.542498, "close": 11.635583, "volume": 319569}, "trend_line": 10.89979, "activity_lines": {"activity_5": 11.598349, "activity_10": 11.383408, "activity_20": 10.986151, "activity_30": 10.905479}, "trend_signal": 1, "fair_value": 10.624701, "relative_strength": -3.823085, "rate_of_change": 0.1841033258086595, "market_dynamics": 1.085234, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.635583, "high": 11.914837, "low": 11.17016, "close": 11.263245, "volume": 93169}, "trend_line": 10.898437, "activity_lines": {"activity_5": 11.51147, "activity_10": 11.393563, "activity_20": 11.038725, "activity_30": 10.928928}, "trend_signal": 1, "fair_value": 10.641555, "relative_strength": -5.038696, "rate_of_change": -0.012413083187840662, "market_dynamics": 0.917004, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.263244, "high": 11.356329, "low": 11.077074, "close": 11.356329, "volume": 222893}, "trend_line": 10.903178, "activity_lines": {"activity_5": 11.449414, "activity_10": 11.410487, "activity_20": 11.104201, "activity_30": 10.958469}, "trend_signal": 1, "fair_value": 10.65827, "relative_strength": -5.259852, "rate_of_change": 0.043501650741303494, "market_dynamics": 0.788036, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.263245, "high": 11.728668, "low": 11.17016, "close": 11.542499, "volume": 71511}, "trend_line": 10.908143, "activity_lines": {"activity_5": 11.45562, "activity_10": 11.454491, "activity_20": 11.179468, "activity_30": 10.999716}, "trend_signal": 1, "fair_value": 10.675103, "relative_strength": -4.854176, "rate_of_change": 0.045537181911552115, "market_dynamics": 0.554814, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.542498, "high": 11.635583, "low": 11.170159, "close": 11.170159, "volume": 327453}, "trend_line": 10.900697, "activity_lines": {"activity_5": 11.350123, "activity_10": 11.417257, "activity_20": 11.209167, "activity_30": 11.01662}, "trend_signal": 1, "fair_value": 10.68829, "relative_strength": -6.680904, "rate_of_change": -0.06826093130610424, "market_dynamics": 0.357483, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.263245, "high": 11.449414, "low": 10.797821, "close": 11.077074, "volume": 37805}, "trend_line": 10.902109, "activity_lines": {"activity_5": 11.244627, "activity_10": 11.358021, "activity_20": 11.223351, "activity_30": 11.027999}, "trend_signal": 1, "fair_value": 10.700748, "relative_strength": -6.163592, "rate_of_change": 0.01295330014218532, "market_dynamics": 0.17707, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.077075, "high": 11.263244, "low": 10.890905, "close": 11.170159, "volume": 32560}, "trend_line": 10.903635, "activity_lines": {"activity_5": 11.207393, "activity_10": 11.31571, "activity_20": 11.240638, "activity_30": 11.045293}, "trend_signal": 1, "fair_value": 10.712281, "relative_strength": -4.942049, "rate_of_change": 0.013997291716677374, "market_dynamics": -0.013259, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.17016, "high": 11.356329, "low": 10.797821, "close": 11.077074, "volume": 149026}, "trend_line": 10.905047, "activity_lines": {"activity_5": 11.145336, "activity_10": 11.256474, "activity_20": 11.243297, "activity_30": 11.056483}, "trend_signal": 1, "fair_value": 10.721932, "relative_strength": -5.494609, "rate_of_change": 0.012949809856989812, "market_dynamics": -0.23388, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.98399, "high": 11.413908, "low": 10.890905, "close": 11.413908, "volume": 658013}, "trend_line": 10.911707, "activity_lines": {"activity_5": 11.214175, "activity_10": 11.265251, "activity_20": 11.272274, "activity_30": 11.089312}, "trend_signal": 1, "fair_value": 10.732534, "relative_strength": -2.988149, "rate_of_change": 0.06107263911838354, "market_dynamics": -0.272915, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.413908, "high": 11.413908, "low": 11.130918, "close": 11.319577, "volume": 230449}, "trend_line": 10.915222, "activity_lines": {"activity_5": 11.260142, "activity_10": 11.262599, "activity_20": 11.287116, "activity_30": 11.115626}, "trend_signal": 1, "fair_value": 10.742647, "relative_strength": -5.023713, "rate_of_change": 0.03221310836150711, "market_dynamics": -0.296361, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.413908, "high": 11.508237, "low": 10.942259, "close": 10.942259, "volume": 91410}, "trend_line": 10.885228, "activity_lines": {"activity_5": 11.170376, "activity_10": 11.19709, "activity_20": 11.263096, "activity_30": 11.117371}, "trend_signal": 1, "fair_value": 10.747787, "relative_strength": -11.232238, "rate_of_change": -0.2747905631236845, "market_dynamics": -0.401219, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.036588, "high": 11.130918, "low": 10.753599, "close": 10.753599, "volume": 44072}, "trend_line": 10.839973, "activity_lines": {"activity_5": 11.02671, "activity_10": 11.109884, "activity_20": 11.218647, "activity_30": 11.108879}, "trend_signal": 1, "fair_value": 10.749537, "relative_strength": -12.442243, "rate_of_change": -0.4157469186681175, "market_dynamics": -0.540781, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.753598, "high": 10.847928, "low": 10.470609, "close": 10.659268, "volume": 62237}, "trend_line": 10.872315, "activity_lines": {"activity_5": 10.879372, "activity_10": 11.014794, "activity_20": 11.164982, "activity_30": 11.09722}, "trend_signal": 1, "fair_value": 10.749432, "relative_strength": -10.549161, "rate_of_change": 0.2983586767236401, "market_dynamics": -0.797821, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.659268, "high": 10.847928, "low": 10.564938, "close": 10.659268, "volume": 15366}, "trend_line": 10.913629, "activity_lines": {"activity_5": 10.759887, "activity_10": 10.932378, "activity_20": 11.112863, "activity_30": 11.083475}, "trend_signal": 0, "fair_value": 10.748875, "relative_strength": -10.635397, "rate_of_change": 0.37999266945448, "market_dynamics": -1.008949, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.659268, "high": 11.036588, "low": 10.659268, "close": 10.847929, "volume": 8793}, "trend_line": 10.94943, "activity_lines": {"activity_5": 10.753599, "activity_10": 10.900322, "activity_20": 11.079372, "activity_30": 11.079237}, "trend_signal": 0, "fair_value": 10.751043, "relative_strength": -8.309747, "rate_of_change": 0.32803937168836605, "market_dynamics": -1.068833, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.94226, "high": 10.94226, "low": 10.376279, "close": 10.47061, "volume": 30361}, "trend_line": 10.969551, "activity_lines": {"activity_5": 10.65298, "activity_10": 10.805522, "activity_20": 11.010149, "activity_30": 11.048345}, "trend_signal": 0, "fair_value": 10.74941, "relative_strength": -12.415923, "rate_of_change": 0.18376299040223656, "market_dynamics": -1.118815, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.376279, "high": 10.942259, "low": 10.281949, "close": 10.942259, "volume": 42134}, "trend_line": 11.002291, "activity_lines": {"activity_5": 10.741022, "activity_10": 10.807503, "activity_20": 10.988734, "activity_30": 11.046584}, "trend_signal": 0, "fair_value": 10.75064, "relative_strength": -11.103608, "rate_of_change": 0.2984625350663891, "market_dynamics": -0.989745, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.036588, "high": 11.036588, "low": 10.847928, "close": 10.942259, "volume": 249085}, "trend_line": 11.038134, "activity_lines": {"activity_5": 10.816486, "activity_10": 10.813627, "activity_20": 10.968404, "activity_30": 11.042711}, "trend_signal": 0, "fair_value": 10.750913, "relative_strength": -12.734364, "rate_of_change": 0.325777603955393, "market_dynamics": -0.788226, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.753599, "high": 11.225247, "low": 10.753599, "close": 11.036588, "volume": 1183457}, "trend_line": 11.061607, "activity_lines": {"activity_5": 10.904527, "activity_10": 10.839353, "activity_20": 10.959473, "activity_30": 11.042611}, "trend_signal": 0, "fair_value": 10.753865, "relative_strength": -12.919747, "rate_of_change": 0.21265369672084944, "market_dynamics": -0.470251, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.225247, "high": 11.413908, "low": 11.130918, "close": 11.130919, "volume": 465001}, "trend_line": 11.075813, "activity_lines": {"activity_5": 10.998857, "activity_10": 10.889091, "activity_20": 10.962822, "activity_30": 11.047083}, "trend_signal": 0, "fair_value": 10.755747, "relative_strength": -12.049469, "rate_of_change": 0.12842618617710536, "market_dynamics": -0.101857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.130919, "high": 11.225247, "low": 10.847928, "close": 10.847929, "volume": 2417543}, "trend_line": 11.089895, "activity_lines": {"activity_5": 10.979991, "activity_10": 10.890806, "activity_20": 10.941622, "activity_30": 11.032381}, "trend_signal": 0, "fair_value": 10.75616, "relative_strength": -16.63077, "rate_of_change": 0.1271419082283183, "market_dynamics": 0.086477, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.942258, "high": 11.036588, "low": 10.753599, "close": 11.036588, "volume": 531650}, "trend_line": 11.100957, "activity_lines": {"activity_5": 10.998857, "activity_10": 10.928538, "activity_20": 10.94214, "activity_30": 11.028942}, "trend_signal": 0, "fair_value": 10.757144, "relative_strength": -13.925285, "rate_of_change": 0.09974846470592387, "market_dynamics": 0.225339, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.036588, "high": 11.319578, "low": 11.036588, "close": 11.225247, "volume": 332820}, "trend_line": 11.108998, "activity_lines": {"activity_5": 11.07432, "activity_10": 10.995426, "activity_20": 10.961705, "activity_30": 11.03696}, "trend_signal": 0, "fair_value": 10.757741, "relative_strength": -13.116896, "rate_of_change": 0.0724351963528947, "market_dynamics": 0.243481, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.036588, "high": 11.319578, "low": 10.376279, "close": 10.47061, "volume": 329215}, "trend_line": 11.098091, "activity_lines": {"activity_5": 10.879372, "activity_10": 10.914817, "activity_20": 10.910024, "activity_30": 10.995774}, "trend_signal": 0, "fair_value": 10.753821, "relative_strength": -20.08782, "rate_of_change": -0.09818167219041317, "market_dynamics": 0.040619, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.659269, "high": 11.130918, "low": 10.659268, "close": 11.036588, "volume": 129372}, "trend_line": 11.102948, "activity_lines": {"activity_5": 10.910815, "activity_10": 10.940543, "activity_20": 10.91735, "activity_30": 10.991806}, "trend_signal": 0, "fair_value": 10.752783, "relative_strength": -15.272082, "rate_of_change": 0.0437642834249552, "market_dynamics": 0.05416, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.036588, "high": 11.413907, "low": 10.847928, "close": 11.036588, "volume": 100614}, "trend_line": 11.101598, "activity_lines": {"activity_5": 10.948547, "activity_10": 10.962839, "activity_20": 10.925313, "activity_30": 10.987525}, "trend_signal": 0, "fair_value": 10.751347, "relative_strength": -14.503024, "rate_of_change": -0.012158932924844884, "market_dynamics": 0.085418, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.036588, "high": 11.508237, "low": 10.942258, "close": 11.413908, "volume": 107026}, "trend_line": 11.109723, "activity_lines": {"activity_5": 11.099475, "activity_10": 11.043449, "activity_20": 10.969403, "activity_30": 11.007674}, "trend_signal": 0, "fair_value": 10.750574, "relative_strength": -9.553705, "rate_of_change": 0.07318766181230389, "market_dynamics": 0.192167, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.413907, "high": 12.074217, "low": 11.319577, "close": 11.602568, "volume": 67267}, "trend_line": 11.114828, "activity_lines": {"activity_5": 11.288135, "activity_10": 11.149784, "activity_20": 11.0303, "activity_30": 11.03947}, "trend_signal": 0, "fair_value": 10.747287, "relative_strength": 0.201412, "rate_of_change": 0.045950740626013654, "market_dynamics": 0.573897, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.036589, "high": 11.225248, "low": 10.659269, "close": 11.130919, "volume": 77108}, "trend_line": 11.094903, "activity_lines": {"activity_5": 11.294424, "activity_10": 11.15836, "activity_20": 11.043776, "activity_30": 11.040508}, "trend_signal": 0, "fair_value": 10.74204, "relative_strength": -2.361116, "rate_of_change": -0.17926503226139767, "market_dynamics": 0.610381, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.130918, "high": 12.074216, "low": 11.130918, "close": 11.979886, "volume": 37530}, "trend_line": 11.10638, "activity_lines": {"activity_5": 11.539681, "activity_10": 11.319578, "activity_20": 11.139453, "activity_30": 11.097604}, "trend_signal": 0, "fair_value": 10.741438, "relative_strength": 1.162926, "rate_of_change": 0.10344389671544936, "market_dynamics": 0.857135, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.885557, "high": 12.168546, "low": 11.791227, "close": 11.885557, "volume": 393770}, "trend_line": 11.114712, "activity_lines": {"activity_5": 11.690609, "activity_10": 11.44821, "activity_20": 11.223002, "activity_30": 11.147874}, "trend_signal": 1, "fair_value": 10.741826, "relative_strength": -4.03643, "rate_of_change": 0.07501994349194892, "market_dynamics": 0.995213, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.979886, "high": 12.262875, "low": 11.885557, "close": 11.979886, "volume": 410106}, "trend_line": 11.1386, "activity_lines": {"activity_5": 11.816381, "activity_10": 11.575126, "activity_20": 11.311043, "activity_30": 11.203691}, "trend_signal": 1, "fair_value": 10.743618, "relative_strength": -6.475691, "rate_of_change": 0.21492234796546655, "market_dynamics": 1.096442, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.074216, "high": 12.074217, "low": 11.791227, "close": 11.885557, "volume": 1602700}, "trend_line": 11.156241, "activity_lines": {"activity_5": 11.872979, "activity_10": 11.667741, "activity_20": 11.384261, "activity_30": 11.251882}, "trend_signal": 1, "fair_value": 10.745602, "relative_strength": -8.444788, "rate_of_change": 0.15837717486936737, "market_dynamics": 1.382704, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.791227, "high": 11.979886, "low": 11.319578, "close": 11.979886, "volume": 416214}, "trend_line": 11.170821, "activity_lines": {"activity_5": 11.942154, "activity_10": 11.765501, "activity_20": 11.460623, "activity_30": 11.30502}, "trend_signal": 1, "fair_value": 10.745798, "relative_strength": -8.301211, "rate_of_change": 0.13068918106018398, "market_dynamics": 1.351859, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.979886, "high": 12.357206, "low": 11.791227, "close": 12.357206, "volume": 90590}, "trend_line": 11.210389, "activity_lines": {"activity_5": 12.080505, "activity_10": 11.904423, "activity_20": 11.566632, "activity_30": 11.381561}, "trend_signal": 1, "fair_value": 10.750274, "relative_strength": -4.876707, "rate_of_change": 0.3542085223637471, "market_dynamics": 1.367349, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.074217, "high": 12.357206, "low": 11.884879, "close": 11.981503, "volume": 49946}, "trend_line": 11.240537, "activity_lines": {"activity_5": 12.068466, "activity_10": 11.951024, "activity_20": 11.629673, "activity_30": 11.431311}, "trend_signal": 1, "fair_value": 10.754727, "relative_strength": -9.151131, "rate_of_change": 0.268929115662271, "market_dynamics": 1.222661, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.078129, "high": 12.271379, "low": 11.884879, "close": 12.078129, "volume": 113220}, "trend_line": 11.270802, "activity_lines": {"activity_5": 12.08224, "activity_10": 11.998013, "activity_20": 11.694721, "activity_30": 11.485349}, "trend_signal": 1, "fair_value": 10.761433, "relative_strength": -9.481013, "rate_of_change": 0.26924870226395753, "market_dynamics": 1.047133, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.981504, "high": 12.271379, "low": 11.884879, "close": 12.078129, "volume": 292326}, "trend_line": 11.304171, "activity_lines": {"activity_5": 12.089465, "activity_10": 12.032926, "activity_20": 11.75436, "activity_30": 11.537434}, "trend_signal": 1, "fair_value": 10.773306, "relative_strength": -6.333766, "rate_of_change": 0.2960658877691262, "market_dynamics": 1.093518, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.174754, "high": 12.174754, "low": 11.884879, "close": 11.884879, "volume": 47264}, "trend_line": 11.31987, "activity_lines": {"activity_5": 12.019434, "activity_10": 12.024056, "activity_20": 11.790186, "activity_30": 11.5749}, "trend_signal": 1, "fair_value": 10.782308, "relative_strength": -7.050098, "rate_of_change": 0.13887794160226066, "market_dynamics": 0.848032, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.884879, "high": 12.464629, "low": 11.884879, "close": 12.078129, "volume": 1002693}, "trend_line": 11.345155, "activity_lines": {"activity_5": 12.020154, "activity_10": 12.036613, "activity_20": 11.840377, "activity_30": 11.623819}, "trend_signal": 1, "fair_value": 10.79119, "relative_strength": -8.097564, "rate_of_change": 0.22336828956516483, "market_dynamics": 0.900618, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.174754, "high": 12.271379, "low": 11.595003, "close": 11.884879, "volume": 2494096}, "trend_line": 11.376576, "activity_lines": {"activity_5": 11.975062, "activity_10": 12.012248, "activity_20": 11.867652, "activity_30": 11.65864}, "trend_signal": 1, "fair_value": 10.801552, "relative_strength": -8.441688, "rate_of_change": 0.27695522890608304, "market_dynamics": 0.78795, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.884878, "high": 11.884878, "low": 11.401753, "close": 11.691628, "volume": 231075}, "trend_line": 11.407843, "activity_lines": {"activity_5": 11.871995, "activity_10": 11.952759, "activity_20": 11.871585, "activity_30": 11.678966}, "trend_signal": 1, "fair_value": 10.804964, "relative_strength": -11.390034, "rate_of_change": 0.2748366468083166, "market_dynamics": 0.282273, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.595003, "high": 11.981503, "low": 11.595003, "close": 11.788253, "volume": 1755043}, "trend_line": 11.445476, "activity_lines": {"activity_5": 11.826903, "activity_10": 11.916079, "activity_20": 11.881601, "activity_30": 11.703509}, "trend_signal": 1, "fair_value": 10.809267, "relative_strength": -10.503858, "rate_of_change": 0.3298870785651554, "market_dynamics": 0.192704, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.884879, "high": 12.174754, "low": 11.691629, "close": 11.884879, "volume": 554781}, "trend_line": 11.48633, "activity_lines": {"activity_5": 11.833345, "activity_10": 11.898737, "activity_20": 11.898139, "activity_30": 11.731857}, "trend_signal": 1, "fair_value": 10.811197, "relative_strength": -9.210706, "rate_of_change": 0.3569445255051103, "market_dynamics": -0.233978, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.981504, "high": 12.078129, "low": 11.691628, "close": 12.078129, "volume": 216672}, "trend_line": 11.527337, "activity_lines": {"activity_5": 11.904204, "activity_10": 11.918258, "activity_20": 11.926347, "activity_30": 11.770038}, "trend_signal": 1, "fair_value": 10.815183, "relative_strength": -4.254714, "rate_of_change": 0.35700698134215786, "market_dynamics": -0.428042, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.078129, "high": 12.271379, "low": 11.788253, "close": 11.788253, "volume": 362880}, "trend_line": 11.571258, "activity_lines": {"activity_5": 11.878437, "activity_10": 11.890149, "activity_20": 11.921988, "activity_30": 11.786871}, "trend_signal": 1, "fair_value": 10.816494, "relative_strength": -9.007987, "rate_of_change": 0.3810160143665531, "market_dynamics": -0.45853, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.884878, "high": 11.981503, "low": 11.595003, "close": 11.788253, "volume": 120023}, "trend_line": 11.599458, "activity_lines": {"activity_5": 11.859112, "activity_10": 11.865553, "activity_20": 11.914049, "activity_30": 11.800871}, "trend_signal": 1, "fair_value": 10.816173, "relative_strength": -9.382722, "rate_of_change": 0.2437072961297726, "market_dynamics": -0.674802, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.981503, "high": 11.981504, "low": 11.691628, "close": 11.884879, "volume": 602817}, "trend_line": 11.630878, "activity_lines": {"activity_5": 11.865554, "activity_10": 11.863797, "activity_20": 11.91353, "activity_30": 11.819285}, "trend_signal": 1, "fair_value": 10.818104, "relative_strength": -8.301961, "rate_of_change": 0.2708747253535372, "market_dynamics": -0.643859, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.981503, "high": 11.981504, "low": 11.595003, "close": 11.595003, "volume": 124199}, "trend_line": 11.649492, "activity_lines": {"activity_5": 11.768928, "activity_10": 11.812849, "activity_20": 11.88406, "activity_30": 11.816971}, "trend_signal": 1, "fair_value": 10.82416, "relative_strength": -8.463783, "rate_of_change": 0.16003950862524086, "market_dynamics": -0.828772, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.691629, "high": 11.691629, "low": 11.208504, "close": 11.498378, "volume": 94556}, "trend_line": 11.661741, "activity_lines": {"activity_5": 11.65942, "activity_10": 11.749603, "activity_20": 11.843177, "activity_30": 11.807221}, "trend_signal": 0, "fair_value": 10.830141, "relative_strength": -7.58863, "rate_of_change": 0.10514621581781286, "market_dynamics": -0.940149, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.595003, "high": 11.884879, "low": 11.498378, "close": 11.884879, "volume": 32211}, "trend_line": 11.696306, "activity_lines": {"activity_5": 11.717395, "activity_10": 11.767172, "activity_20": 11.841397, "activity_30": 11.821617}, "trend_signal": 1, "fair_value": 10.841047, "relative_strength": -4.452071, "rate_of_change": 0.29639656720210666, "market_dynamics": -0.900923, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.788254, "high": 11.884879, "low": 11.498378, "close": 11.498378, "volume": 64590}, "trend_line": 11.711699, "activity_lines": {"activity_5": 11.640095, "activity_10": 11.714467, "activity_20": 11.802811, "activity_30": 11.808848}, "trend_signal": 0, "fair_value": 10.852196, "relative_strength": -6.868464, "rate_of_change": 0.13160565395604001, "market_dynamics": -1.096089, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.498378, "high": 11.884878, "low": 11.498378, "close": 11.691628, "volume": 53460}, "trend_line": 11.727245, "activity_lines": {"activity_5": 11.646537, "activity_10": 11.700412, "activity_20": 11.784922, "activity_30": 11.807553}, "trend_signal": 0, "fair_value": 10.868663, "relative_strength": -5.336358, "rate_of_change": 0.13273906714986872, "market_dynamics": -1.023972, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.788253, "high": 12.078129, "low": 11.691628, "close": 12.078129, "volume": 470146}, "trend_line": 11.780829, "activity_lines": {"activity_5": 11.794695, "activity_10": 11.758387, "activity_20": 11.804766, "activity_30": 11.830191}, "trend_signal": 0, "fair_value": 10.88924, "relative_strength": -4.440902, "rate_of_change": 0.4569189097695217, "market_dynamics": -0.685698, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.078129, "high": 12.368004, "low": 12.078129, "close": 12.368004, "volume": 1994044}, "trend_line": 11.825209, "activity_lines": {"activity_5": 12.00727, "activity_10": 11.865554, "activity_20": 11.85175, "activity_30": 11.868073}, "trend_signal": 1, "fair_value": 10.91358, "relative_strength": -1.315026, "rate_of_change": 0.37671372702208417, "market_dynamics": -0.246491, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.174754, "high": 12.657879, "low": 12.174753, "close": 12.561253, "volume": 1503180}, "trend_line": 11.876032, "activity_lines": {"activity_5": 12.226287, "activity_10": 12.002585, "activity_20": 11.917087, "activity_30": 11.91556}, "trend_signal": 1, "fair_value": 10.938069, "relative_strength": 2.181632, "rate_of_change": 0.4297852156355222, "market_dynamics": 0.441384, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.561253, "high": 12.851129, "low": 12.561253, "close": 12.657879, "volume": 858021}, "trend_line": 11.917497, "activity_lines": {"activity_5": 12.43242, "activity_10": 12.143131, "activity_20": 11.988865, "activity_30": 11.966001}, "trend_signal": 1, "fair_value": 10.958827, "relative_strength": 1.426219, "rate_of_change": 0.34914860451705376, "market_dynamics": 0.981813, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.657879, "high": 12.947753, "low": 12.561253, "close": 12.657879, "volume": 199632}, "trend_line": 11.952674, "activity_lines": {"activity_5": 12.561254, "activity_10": 12.267865, "activity_20": 12.057883, "activity_30": 12.013768}, "trend_signal": 1, "fair_value": 10.979856, "relative_strength": 2.798608, "rate_of_change": 0.29517104136884537, "market_dynamics": 1.188567, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.657878, "high": 12.947753, "low": 12.464627, "close": 12.851129, "volume": 72658}, "trend_line": 12.010015, "activity_lines": {"activity_5": 12.690087, "activity_10": 12.413681, "activity_20": 12.142545, "activity_30": 12.071733}, "trend_signal": 1, "fair_value": 11.000221, "relative_strength": 6.231029, "rate_of_change": 0.4797336562513058, "market_dynamics": 1.141618, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.851128, "high": 13.044378, "low": 12.754503, "close": 12.754503, "volume": 350266}, "trend_line": 12.035835, "activity_lines": {"activity_5": 12.735179, "activity_10": 12.51909, "activity_20": 12.213404, "activity_30": 12.119764}, "trend_signal": 1, "fair_value": 11.018333, "relative_strength": 4.244166, "rate_of_change": 0.21498724189771026, "market_dynamics": 1.024784, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.947753, "high": 13.044378, "low": 12.619765, "close": 12.717593, "volume": 172517}, "trend_line": 12.06357, "activity_lines": {"activity_5": 12.7422, "activity_10": 12.594949, "activity_20": 12.277526, "activity_30": 12.163749}, "trend_signal": 1, "fair_value": 11.035056, "relative_strength": 7.63598, "rate_of_change": 0.23043685793299626, "market_dynamics": 0.893742, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.717594, "high": 12.913249, "low": 12.42411, "close": 12.815422, "volume": 271123}, "trend_line": 12.091421, "activity_lines": {"activity_5": 12.771409, "activity_10": 12.673456, "activity_20": 12.347, "activity_30": 12.212255}, "trend_signal": 1, "fair_value": 11.051578, "relative_strength": 5.229085, "rate_of_change": 0.23086864004602342, "market_dynamics": 0.863206, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.717593, "high": 13.011076, "low": 12.717593, "close": 12.717593, "volume": 60157}, "trend_line": 12.119155, "activity_lines": {"activity_5": 12.757504, "activity_10": 12.710229, "activity_20": 12.401805, "activity_30": 12.252654}, "trend_signal": 1, "fair_value": 11.067473, "relative_strength": 3.623484, "rate_of_change": 0.22936923625435598, "market_dynamics": 0.807361, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.815422, "high": 12.815422, "low": 12.326283, "close": 12.42411, "volume": 33996}, "trend_line": 12.133963, "activity_lines": {"activity_5": 12.641792, "activity_10": 12.674987, "activity_20": 12.424235, "activity_30": 12.272328}, "trend_signal": 1, "fair_value": 11.082589, "relative_strength": 0.619805, "rate_of_change": 0.12218673661654116, "market_dynamics": 0.627093, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.42411, "high": 12.815422, "low": 12.42411, "close": 12.815422, "volume": 5487}, "trend_line": 12.149237, "activity_lines": {"activity_5": 12.684984, "activity_10": 12.704603, "activity_20": 12.481364, "activity_30": 12.316293}, "trend_signal": 1, "fair_value": 11.102145, "relative_strength": 3.386243, "rate_of_change": 0.12587808286542318, "market_dynamics": 0.549448, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.619765, "high": 12.913248, "low": 12.521938, "close": 12.717593, "volume": 15963}, "trend_line": 12.173773, "activity_lines": {"activity_5": 12.691506, "activity_10": 12.708296, "activity_20": 12.525665, "activity_30": 12.352961}, "trend_signal": 1, "fair_value": 11.11997, "relative_strength": 2.421279, "rate_of_change": 0.20195506927720008, "market_dynamics": 0.492982, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.717594, "high": 13.108904, "low": 12.717594, "close": 13.108904, "volume": 93119}, "trend_line": 12.208132, "activity_lines": {"activity_5": 12.828465, "activity_10": 12.780295, "activity_20": 12.602809, "activity_30": 12.413292}, "trend_signal": 1, "fair_value": 11.138373, "relative_strength": 4.757846, "rate_of_change": 0.28223788960086776, "market_dynamics": 0.583443, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.913249, "high": 13.500215, "low": 12.815422, "close": 13.500215, "volume": 312919}, "trend_line": 12.255535, "activity_lines": {"activity_5": 13.076295, "activity_10": 12.91524, "activity_20": 12.710932, "activity_30": 12.496652}, "trend_signal": 1, "fair_value": 11.160388, "relative_strength": 4.735253, "rate_of_change": 0.38829036252228594, "market_dynamics": 0.861504, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.30456, "high": 13.598042, "low": 12.913249, "close": 13.500215, "volume": 167145}, "trend_line": 12.30938, "activity_lines": {"activity_5": 13.27195, "activity_10": 13.03487, "activity_20": 12.811362, "activity_30": 12.576954}, "trend_signal": 1, "fair_value": 11.181575, "relative_strength": 4.548134, "rate_of_change": 0.4393525048070183, "market_dynamics": 1.09244, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.598042, "high": 13.69587, "low": 13.30456, "close": 13.402387, "volume": 73564}, "trend_line": 12.353522, "activity_lines": {"activity_5": 13.363256, "activity_10": 13.124912, "activity_20": 12.893403, "activity_30": 12.647471}, "trend_signal": 1, "fair_value": 11.202412, "relative_strength": 5.336563, "rate_of_change": 0.35860457634746035, "market_dynamics": 1.190518, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.500215, "high": 14.08718, "low": 13.500215, "close": 13.989353, "volume": 62542}, "trend_line": 12.423671, "activity_lines": {"activity_5": 13.611086, "activity_10": 13.309896, "activity_20": 13.022279, "activity_30": 12.753008}, "trend_signal": 1, "fair_value": 11.228113, "relative_strength": 11.310641, "rate_of_change": 0.5678461575573401, "market_dynamics": 1.237582, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.08718, "high": 14.771975, "low": 14.08718, "close": 14.576319, "volume": 89635}, "trend_line": 12.519827, "activity_lines": {"activity_5": 13.969788, "activity_10": 13.578477, "activity_20": 13.197035, "activity_30": 12.891889}, "trend_signal": 1, "fair_value": 11.257026, "relative_strength": 14.784811, "rate_of_change": 0.7739741337322825, "market_dynamics": 1.262879, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.478491, "high": 15.456768, "low": 14.282836, "close": 15.456768, "volume": 70890}, "trend_line": 12.642111, "activity_lines": {"activity_5": 14.524144, "activity_10": 13.975124, "activity_20": 13.440987, "activity_30": 13.081369}, "trend_signal": 1, "fair_value": 11.289653, "relative_strength": 20.150027, "rate_of_change": 0.9767227614247426, "market_dynamics": 1.281281, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.261113, "high": 15.652423, "low": 14.869801, "close": 15.163284, "volume": 104956}, "trend_line": 12.751391, "activity_lines": {"activity_5": 14.850236, "activity_10": 14.268606, "activity_20": 13.639058, "activity_30": 13.244025}, "trend_signal": 1, "fair_value": 11.320674, "relative_strength": 15.801902, "rate_of_change": 0.8644125969151832, "market_dynamics": 1.396887, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.163285, "high": 15.652423, "low": 15.065457, "close": 15.456768, "volume": 60468}, "trend_line": 12.864012, "activity_lines": {"activity_5": 15.163285, "activity_10": 14.565647, "activity_20": 13.850389, "activity_30": 13.418566}, "trend_signal": 1, "fair_value": 11.35523, "relative_strength": 17.43844, "rate_of_change": 0.8832056047846133, "market_dynamics": 1.450085, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.945905, "high": 15.945905, "low": 14.96763, "close": 15.163284, "volume": 66073}, "trend_line": 12.976513, "activity_lines": {"activity_5": 15.241547, "activity_10": 14.761302, "activity_20": 14.019061, "activity_30": 13.566906}, "trend_signal": 1, "fair_value": 11.386803, "relative_strength": 22.627321, "rate_of_change": 0.8745405399186503, "market_dynamics": 1.363102, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.869801, "high": 15.652423, "low": 14.869801, "close": 15.652423, "volume": 54409}, "trend_line": 13.105319, "activity_lines": {"activity_5": 15.404593, "activity_10": 15.001424, "activity_20": 14.221927, "activity_30": 13.739545}, "trend_signal": 1, "fair_value": 11.421511, "relative_strength": 26.48922, "rate_of_change": 0.9926087231600591, "market_dynamics": 1.338207, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.652423, "high": 15.652423, "low": 13.793698, "close": 13.891525, "volume": 100937}, "trend_line": 13.172207, "activity_lines": {"activity_5": 14.908933, "activity_10": 14.875138, "activity_20": 14.242829, "activity_30": 13.790268}, "trend_signal": 1, "fair_value": 11.444104, "relative_strength": 17.020826, "rate_of_change": 0.5103881866591764, "market_dynamics": 0.961152, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.793698, "high": 14.380663, "low": 13.69587, "close": 13.989353, "volume": 91094}, "trend_line": 13.252019, "activity_lines": {"activity_5": 14.550231, "activity_10": 14.759523, "activity_20": 14.267173, "activity_30": 13.842987}, "trend_signal": 1, "fair_value": 11.464566, "relative_strength": 17.756017, "rate_of_change": 0.6059121299870283, "market_dynamics": 0.519196, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.989353, "high": 14.869802, "low": 13.989353, "close": 14.869802, "volume": 72922}, "trend_line": 13.3644, "activity_lines": {"activity_5": 14.563275, "activity_10": 14.795097, "activity_20": 14.369949, "activity_30": 13.94736}, "trend_signal": 1, "fair_value": 11.488191, "relative_strength": 20.135648, "rate_of_change": 0.8480292701059301, "market_dynamics": 0.231152, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.796431, "high": 15.212198, "low": 14.737734, "close": 15.119262, "volume": 71384}, "trend_line": 13.472213, "activity_lines": {"activity_5": 14.698603, "activity_10": 14.849347, "activity_20": 14.486411, "activity_30": 14.060577}, "trend_signal": 1, "fair_value": 11.515069, "relative_strength": 18.509146, "rate_of_change": 0.806717847415523, "market_dynamics": -0.138261, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.070348, "high": 15.080131, "low": 14.194791, "close": 14.317076, "volume": 91433}, "trend_line": 13.566169, "activity_lines": {"activity_5": 14.569471, "activity_10": 14.737201, "activity_20": 14.515037, "activity_30": 14.115085}, "trend_signal": 1, "fair_value": 11.535702, "relative_strength": 8.083649, "rate_of_change": 0.6974058382242054, "market_dynamics": -0.249686, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.478492, "high": 14.708386, "low": 14.111637, "close": 14.61545, "volume": 145717}, "trend_line": 13.66363, "activity_lines": {"activity_5": 14.62882, "activity_10": 14.684018, "activity_20": 14.564929, "activity_30": 14.18278}, "trend_signal": 1, "fair_value": 11.558248, "relative_strength": 12.669212, "rate_of_change": 0.7184121029304524, "market_dynamics": -0.213662, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.630124, "high": 14.938281, "low": 14.380663, "close": 14.884476, "volume": 66573}, "trend_line": 13.757175, "activity_lines": {"activity_5": 14.729582, "activity_10": 14.695046, "activity_20": 14.631405, "activity_30": 14.261544}, "trend_signal": 1, "fair_value": 11.580864, "relative_strength": 13.590122, "rate_of_change": 0.684627730698216, "market_dynamics": -0.332634, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.065457, "high": 15.065457, "low": 14.26327, "close": 14.507839, "volume": 83343}, "trend_line": 13.828503, "activity_lines": {"activity_5": 14.645124, "activity_10": 14.642664, "activity_20": 14.650295, "activity_30": 14.309974}, "trend_signal": 1, "fair_value": 11.599962, "relative_strength": 10.150838, "rate_of_change": 0.5184785393803553, "market_dynamics": -0.471472, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.361098, "high": 14.825779, "low": 13.407279, "close": 13.417062, "volume": 172976}, "trend_line": 13.85703, "activity_lines": {"activity_5": 14.221205, "activity_10": 14.409212, "activity_20": 14.557242, "activity_30": 14.28343}, "trend_signal": 1, "fair_value": 11.614826, "relative_strength": 3.313492, "rate_of_change": 0.20629131005720874, "market_dynamics": -0.512946, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.544238, "high": 14.752409, "low": 13.41217, "close": 14.625233, "volume": 3171048}, "trend_line": 13.922608, "activity_lines": {"activity_5": 14.313489, "activity_10": 14.427176, "activity_20": 14.575923, "activity_30": 14.332991}, "trend_signal": 1, "fair_value": 11.638537, "relative_strength": 8.124342, "rate_of_change": 0.47324715325001365, "market_dynamics": -0.53675, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.310026, "high": 15.310026, "low": 13.995, "close": 13.995, "volume": 1435513}, "trend_line": 13.967179, "activity_lines": {"activity_5": 14.175151, "activity_10": 14.349229, "activity_20": 14.527361, "activity_30": 14.337662}, "trend_signal": 1, "fair_value": 11.65857, "relative_strength": 2.363501, "rate_of_change": 0.3201339863910517, "market_dynamics": -0.55233, "expectation": {"probability": 48.7879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c34900-ad71-4035-aeb4-5b4bb18090cc/", "share_image": "https://sharemaestro.com/terminal/78c34900-ad71-4035-aeb4-5b4bb18090cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}