{"ticker": {"uuid": "78c34900-ad71-4035-aeb4-5b4bb18090cc", "symbol": "NNGF", "name": "National Grid plc", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, NNGF fell 3.79%, moving from 14.00 to 13.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 59.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "13.47"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 13.83, "high": 14.2, "low": 13.21, "close": 13.47, "volume": 3462120}, "trend_line": 14.43482, "activity_lines": {"activity_5": 13.683, "activity_10": 13.913455, "activity_20": 14.087868, "activity_30": 14.212148}, "trend_signal": 0, "fair_value": 11.763164, "relative_strength": -7.799037, "rate_of_change": -0.25482153198757884, "market_dynamics": -0.76606, "expectation": {"probability": 59.4195, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 9.534784, "high": 9.938801, "low": 9.453981, "close": 9.857999, "volume": 34882}, "trend_line": 9.780301, "activity_lines": {"activity_5": 9.572494, "activity_10": 9.523033, "activity_20": 9.66428, "activity_30": 9.756331}, "trend_signal": 0, "fair_value": 8.887277, "relative_strength": -0.982401, "rate_of_change": 0.13748515005774445, "market_dynamics": -0.520972, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.696391, "high": 9.857999, "low": 9.615588, "close": 9.696392, "volume": 36819}, "trend_line": 9.789649, "activity_lines": {"activity_5": 9.64791, "activity_10": 9.54507, "activity_20": 9.65239, "activity_30": 9.750917}, "trend_signal": 0, "fair_value": 8.906829, "relative_strength": -0.193082, "rate_of_change": 0.09557988041473389, "market_dynamics": -0.199916, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.534787, "high": 9.534787, "low": 9.049965, "close": 9.292377, "volume": 18574}, "trend_line": 9.793377, "activity_lines": {"activity_5": 9.556333, "activity_10": 9.496588, "activity_20": 9.60517, "activity_30": 9.718835}, "trend_signal": 0, "fair_value": 8.919749, "relative_strength": -3.045634, "rate_of_change": 0.03808103845192859, "market_dynamics": -0.22179, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.373179, "high": 9.373179, "low": 8.726752, "close": 8.888358, "volume": 111549}, "trend_line": 9.778406, "activity_lines": {"activity_5": 9.330084, "activity_10": 9.387871, "activity_20": 9.525292, "activity_30": 9.660447}, "trend_signal": 0, "fair_value": 8.929853, "relative_strength": -6.090028, "rate_of_change": -0.15286861722977865, "market_dynamics": -0.325894, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.888358, "high": 9.373181, "low": 8.888358, "close": 9.292377, "volume": 34632}, "trend_line": 9.776903, "activity_lines": {"activity_5": 9.276215, "activity_10": 9.370241, "activity_20": 9.489767, "activity_30": 9.62909}, "trend_signal": 0, "fair_value": 8.941841, "relative_strength": -1.494428, "rate_of_change": -0.015370603347821598, "market_dynamics": -0.522464, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.373181, "high": 9.373181, "low": 8.969162, "close": 9.049965, "volume": 47466}, "trend_line": 9.763396, "activity_lines": {"activity_5": 9.157704, "activity_10": 9.310006, "activity_20": 9.434359, "activity_30": 9.582191}, "trend_signal": 0, "fair_value": 8.952412, "relative_strength": -1.505361, "rate_of_change": -0.13815213263341777, "market_dynamics": -0.75087, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.969162, "high": 9.292377, "low": 8.807555, "close": 9.211572, "volume": 28070}, "trend_line": 9.742198, "activity_lines": {"activity_5": 9.14693, "activity_10": 9.283561, "activity_20": 9.398574, "activity_30": 9.546589}, "trend_signal": 0, "fair_value": 8.964928, "relative_strength": 1.076409, "rate_of_change": -0.21711707688595291, "market_dynamics": -0.748842, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.373179, "high": 9.453983, "low": 9.049965, "close": 9.373179, "volume": 33232}, "trend_line": 9.714618, "activity_lines": {"activity_5": 9.222346, "activity_10": 9.286499, "activity_20": 9.382414, "activity_30": 9.522782}, "trend_signal": 0, "fair_value": 8.976934, "relative_strength": -0.494392, "rate_of_change": -0.28309833160853826, "market_dynamics": -0.62037, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.453982, "high": 9.453982, "low": 9.130768, "close": 9.211572, "volume": 41092}, "trend_line": 9.689496, "activity_lines": {"activity_5": 9.238507, "activity_10": 9.258585, "activity_20": 9.35471, "activity_30": 9.490327}, "trend_signal": 0, "fair_value": 8.987357, "relative_strength": -2.454895, "rate_of_change": -0.258599977888988, "market_dynamics": -0.502654, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.211573, "high": 9.534787, "low": 9.130768, "close": 9.453983, "volume": 44957}, "trend_line": 9.667225, "activity_lines": {"activity_5": 9.313923, "activity_10": 9.279153, "activity_20": 9.353555, "activity_30": 9.475133}, "trend_signal": 0, "fair_value": 9.000176, "relative_strength": -4.096692, "rate_of_change": -0.22984683620283172, "market_dynamics": -0.186853, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.453982, "high": 9.857998, "low": 9.37318, "close": 9.610661, "volume": 48977}, "trend_line": 9.650175, "activity_lines": {"activity_5": 9.430792, "activity_10": 9.329678, "activity_20": 9.370016, "activity_30": 9.471484}, "trend_signal": 0, "fair_value": 9.016108, "relative_strength": -3.074577, "rate_of_change": -0.17636912350751474, "market_dynamics": 0.216435, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.692801, "high": 10.021372, "low": 9.692801, "close": 9.939229, "volume": 10356}, "trend_line": 9.636232, "activity_lines": {"activity_5": 9.619804, "activity_10": 9.444439, "activity_20": 9.417408, "activity_30": 9.490132}, "trend_signal": 0, "fair_value": 9.035534, "relative_strength": -1.899315, "rate_of_change": -0.14448442644823692, "market_dynamics": 0.498505, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.103513, "high": 10.349941, "low": 9.939229, "close": 10.267799, "volume": 189243}, "trend_line": 9.62801, "activity_lines": {"activity_5": 9.869829, "activity_10": 9.614524, "activity_20": 9.495705, "activity_30": 9.530878}, "trend_signal": 0, "fair_value": 9.057002, "relative_strength": -0.728933, "rate_of_change": -0.08532380706483562, "market_dynamics": 0.944364, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.267799, "high": 10.514226, "low": 10.185657, "close": 10.349941, "volume": 36184}, "trend_line": 9.635603, "activity_lines": {"activity_5": 10.087593, "activity_10": 9.78181, "activity_20": 9.580644, "activity_30": 9.577455}, "trend_signal": 0, "fair_value": 9.078849, "relative_strength": 0.245862, "rate_of_change": 0.07886364887448145, "market_dynamics": 1.169192, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.185656, "high": 10.349941, "low": 10.021371, "close": 10.267799, "volume": 19452}, "trend_line": 9.64569, "activity_lines": {"activity_5": 10.202085, "activity_10": 9.907587, "activity_20": 9.655417, "activity_30": 9.618241}, "trend_signal": 0, "fair_value": 9.100594, "relative_strength": -0.20489, "rate_of_change": 0.10468467827078805, "market_dynamics": 1.199381, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.103513, "high": 10.185657, "low": 10.021371, "close": 10.103513, "volume": 6290}, "trend_line": 9.65118, "activity_lines": {"activity_5": 10.207561, "activity_10": 9.985758, "activity_20": 9.710283, "activity_30": 9.647778}, "trend_signal": 0, "fair_value": 9.120379, "relative_strength": -1.921842, "rate_of_change": 0.05691661249739515, "market_dynamics": 1.152244, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.267799, "high": 10.432084, "low": 10.021372, "close": 10.267799, "volume": 107702}, "trend_line": 9.65676, "activity_lines": {"activity_5": 10.234942, "activity_10": 10.074644, "activity_20": 9.776933, "activity_30": 9.68756}, "trend_signal": 1, "fair_value": 9.140968, "relative_strength": 0.68263, "rate_of_change": 0.05781676437492763, "market_dynamics": 1.097357, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.267799, "high": 10.432084, "low": 10.185657, "close": 10.267799, "volume": 21123}, "trend_line": 9.659646, "activity_lines": {"activity_5": 10.240418, "activity_10": 10.144326, "activity_20": 9.838554, "activity_30": 9.726982}, "trend_signal": 1, "fair_value": 9.161158, "relative_strength": -0.001701, "rate_of_change": 0.02988580020628209, "market_dynamics": 1.041254, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.432084, "high": 10.432084, "low": 9.857087, "close": 9.939229, "volume": 46179}, "trend_line": 9.65966, "activity_lines": {"activity_5": 10.136371, "activity_10": 10.138003, "activity_20": 9.864237, "activity_30": 9.74502}, "trend_signal": 1, "fair_value": 9.179243, "relative_strength": -2.272506, "rate_of_change": 0.00014493284743747893, "market_dynamics": 0.977131, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.939229, "high": 10.185657, "low": 9.939229, "close": 10.185657, "volume": 23202}, "trend_line": 9.665195, "activity_lines": {"activity_5": 10.141847, "activity_10": 10.163254, "activity_20": 9.911079, "activity_30": 9.778955}, "trend_signal": 1, "fair_value": 9.199647, "relative_strength": -2.207828, "rate_of_change": 0.0573001534215497, "market_dynamics": 1.026262, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.34994, "high": 10.432084, "low": 10.103513, "close": 10.185657, "volume": 7211}, "trend_line": 9.686891, "activity_lines": {"activity_5": 10.1528, "activity_10": 10.175202, "activity_20": 9.954822, "activity_30": 9.812533}, "trend_signal": 1, "fair_value": 9.219589, "relative_strength": -2.000981, "rate_of_change": 0.22447555377825903, "market_dynamics": 0.857093, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.267799, "high": 10.34994, "low": 9.774944, "close": 9.774944, "volume": 40270}, "trend_line": 9.684123, "activity_lines": {"activity_5": 10.021372, "activity_10": 10.102021, "activity_20": 9.957889, "activity_30": 9.818214}, "trend_signal": 1, "fair_value": 9.236435, "relative_strength": -5.933165, "rate_of_change": -0.02857469956046434, "market_dynamics": 0.552365, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.774944, "high": 9.939229, "low": 9.692801, "close": 9.939229, "volume": 61884}, "trend_line": 9.681443, "activity_lines": {"activity_5": 9.977562, "activity_10": 10.061696, "activity_20": 9.976228, "activity_30": 9.834673}, "trend_signal": 1, "fair_value": 9.254334, "relative_strength": -5.329951, "rate_of_change": -0.02767416316376603, "market_dynamics": 0.425693, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.939229, "high": 10.103513, "low": 9.939228, "close": 10.103513, "volume": 24845}, "trend_line": 9.689627, "activity_lines": {"activity_5": 10.010419, "activity_10": 10.057215, "activity_20": 10.007132, "activity_30": 9.861903}, "trend_signal": 1, "fair_value": 9.275786, "relative_strength": -5.317044, "rate_of_change": 0.08453285321206735, "market_dynamics": 0.188697, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.103513, "high": 10.267798, "low": 9.939229, "close": 10.103513, "volume": 20000}, "trend_line": 9.713972, "activity_lines": {"activity_5": 10.032323, "activity_10": 10.057215, "activity_20": 10.032251, "activity_30": 9.888605}, "trend_signal": 1, "fair_value": 9.296034, "relative_strength": -6.945381, "rate_of_change": 0.2512480614578898, "market_dynamics": -0.061016, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.021372, "high": 10.432084, "low": 10.021372, "close": 10.349941, "volume": 25956}, "trend_line": 9.749224, "activity_lines": {"activity_5": 10.141847, "activity_10": 10.105007, "activity_20": 10.076976, "activity_30": 9.929635}, "trend_signal": 1, "fair_value": 9.316843, "relative_strength": -5.02849, "rate_of_change": 0.36289995482795134, "market_dynamics": -0.040852, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.267799, "high": 10.432084, "low": 10.103513, "close": 10.267799, "volume": 60160}, "trend_line": 9.784431, "activity_lines": {"activity_5": 10.213037, "activity_10": 10.133384, "activity_20": 10.107687, "activity_30": 9.963092}, "trend_signal": 1, "fair_value": 9.337682, "relative_strength": -6.247506, "rate_of_change": 0.36112617783733114, "market_dynamics": -0.079513, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.185657, "high": 10.432084, "low": 10.103513, "close": 10.432084, "volume": 15549}, "trend_line": 9.822422, "activity_lines": {"activity_5": 10.306132, "activity_10": 10.19163, "activity_20": 10.149016, "activity_30": 10.004876}, "trend_signal": 1, "fair_value": 9.357583, "relative_strength": -5.98124, "rate_of_change": 0.38828011562450476, "market_dynamics": -0.099227, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.432084, "high": 10.432084, "low": 10.185657, "close": 10.432084, "volume": 15050}, "trend_line": 9.855025, "activity_lines": {"activity_5": 10.36637, "activity_10": 10.24689, "activity_20": 10.185301, "activity_30": 10.044209}, "trend_signal": 1, "fair_value": 9.377184, "relative_strength": -7.245059, "rate_of_change": 0.33192424434625123, "market_dynamics": -0.046811, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.514226, "high": 10.514226, "low": 10.021371, "close": 10.103513, "volume": 37937}, "trend_line": 9.873983, "activity_lines": {"activity_5": 10.295179, "activity_10": 10.233448, "activity_20": 10.184483, "activity_30": 10.060241}, "trend_signal": 1, "fair_value": 9.393476, "relative_strength": -8.313101, "rate_of_change": 0.19236886765889852, "market_dynamics": -0.108064, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.103513, "high": 10.185657, "low": 9.692801, "close": 10.185657, "volume": 42175}, "trend_line": 9.884905, "activity_lines": {"activity_5": 10.25137, "activity_10": 10.236435, "activity_20": 10.188394, "activity_30": 10.080349}, "trend_signal": 1, "fair_value": 9.410432, "relative_strength": -6.120487, "rate_of_change": 0.11061392347950151, "market_dynamics": -0.144505, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.185656, "high": 10.185656, "low": 9.774945, "close": 10.103513, "volume": 26039}, "trend_line": 9.898475, "activity_lines": {"activity_5": 10.191132, "activity_10": 10.224487, "activity_20": 10.181745, "activity_30": 10.094452}, "trend_signal": 1, "fair_value": 9.427279, "relative_strength": -5.661471, "rate_of_change": 0.13728002444130355, "market_dynamics": -0.257778, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.185657, "high": 10.34994, "low": 10.185657, "close": 10.267799, "volume": 14868}, "trend_line": 9.930989, "activity_lines": {"activity_5": 10.196609, "activity_10": 10.236435, "activity_20": 10.189959, "activity_30": 10.11828}, "trend_signal": 1, "fair_value": 9.444601, "relative_strength": -6.153714, "rate_of_change": 0.32847484082144796, "market_dynamics": -0.291542, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.267799, "high": 10.596367, "low": 10.267798, "close": 10.267799, "volume": 13420}, "trend_line": 9.976971, "activity_lines": {"activity_5": 10.213037, "activity_10": 10.242409, "activity_20": 10.198173, "activity_30": 10.140009}, "trend_signal": 1, "fair_value": 9.460603, "relative_strength": -5.084701, "rate_of_change": 0.46301531499028353, "market_dynamics": -0.301866, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.939229, "high": 10.924939, "low": 9.939229, "close": 10.842796, "volume": 28537}, "trend_line": 10.028651, "activity_lines": {"activity_5": 10.432084, "activity_10": 10.349941, "activity_20": 10.26154, "activity_30": 10.195869}, "trend_signal": 1, "fair_value": 9.479574, "relative_strength": -3.63086, "rate_of_change": 0.5179928858167401, "market_dynamics": 0.011146, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.924939, "high": 11.089224, "low": 10.760654, "close": 11.089223, "volume": 39068}, "trend_line": 10.096627, "activity_lines": {"activity_5": 10.683987, "activity_10": 10.488837, "activity_20": 10.345638, "activity_30": 10.264293}, "trend_signal": 1, "fair_value": 9.499755, "relative_strength": -0.987745, "rate_of_change": 0.6778179836949139, "market_dynamics": 0.569207, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.089223, "high": 11.089223, "low": 9.509572, "close": 9.688997, "volume": 116105}, "trend_line": 10.112541, "activity_lines": {"activity_5": 10.408911, "activity_10": 10.359704, "activity_20": 10.291688, "activity_30": 10.237994}, "trend_signal": 1, "fair_value": 9.511122, "relative_strength": -13.145511, "rate_of_change": 0.15761699426947662, "market_dynamics": 0.544735, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.868423, "high": 9.958136, "low": 8.926435, "close": 9.419858, "volume": 119334}, "trend_line": 10.114097, "activity_lines": {"activity_5": 10.071756, "activity_10": 10.192161, "activity_20": 10.214861, "activity_30": 10.193305}, "trend_signal": 0, "fair_value": 9.520353, "relative_strength": -14.362574, "rate_of_change": 0.015386835019991538, "market_dynamics": 0.394683, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.599283, "high": 9.960059, "low": 9.419858, "close": 9.77389, "volume": 57476}, "trend_line": 10.132841, "activity_lines": {"activity_5": 9.909141, "activity_10": 10.107391, "activity_20": 10.17579, "activity_30": 10.171356}, "trend_signal": 0, "fair_value": 9.531974, "relative_strength": -11.121773, "rate_of_change": 0.18532549173694546, "market_dynamics": -0.127033, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.680805, "high": 9.960059, "low": 9.680805, "close": 9.866975, "volume": 63934}, "trend_line": 10.146607, "activity_lines": {"activity_5": 9.810482, "activity_10": 10.051513, "activity_20": 10.146371, "activity_30": 10.154204}, "trend_signal": 0, "fair_value": 9.543524, "relative_strength": -7.284281, "rate_of_change": 0.13585528481102793, "market_dynamics": -0.75098, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.960059, "high": 10.146228, "low": 9.680805, "close": 9.960059, "volume": 162231}, "trend_line": 10.158254, "activity_lines": {"activity_5": 9.807905, "activity_10": 10.01686, "activity_20": 10.127335, "activity_30": 10.142168}, "trend_signal": 0, "fair_value": 9.555766, "relative_strength": -7.001277, "rate_of_change": 0.11478714017404994, "market_dynamics": -0.779956, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.053144, "high": 10.053144, "low": 9.77389, "close": 9.866975, "volume": 36483}, "trend_line": 10.155845, "activity_lines": {"activity_5": 9.849578, "activity_10": 9.969384, "activity_20": 10.100508, "activity_30": 10.123376}, "trend_signal": 0, "fair_value": 9.567506, "relative_strength": -7.995562, "rate_of_change": -0.02371470530270365, "market_dynamics": -0.787365, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.053144, "high": 10.425483, "low": 9.77389, "close": 10.332398, "volume": 29991}, "trend_line": 10.157998, "activity_lines": {"activity_5": 10.034527, "activity_10": 10.010831, "activity_20": 10.117568, "activity_30": 10.134767}, "trend_signal": 0, "fair_value": 9.581349, "relative_strength": -4.745858, "rate_of_change": 0.021199614606168662, "market_dynamics": -0.653777, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.425482, "high": 10.797821, "low": 10.239313, "close": 10.704736, "volume": 122236}, "trend_line": 10.169825, "activity_lines": {"activity_5": 10.282753, "activity_10": 10.118802, "activity_20": 10.168218, "activity_30": 10.17004}, "trend_signal": 0, "fair_value": 9.597435, "relative_strength": -2.617686, "rate_of_change": 0.11643042260886698, "market_dynamics": -0.275337, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.611651, "high": 10.611651, "low": 10.239313, "close": 10.425482, "volume": 134896}, "trend_line": 10.175081, "activity_lines": {"activity_5": 10.375837, "activity_10": 10.168055, "activity_20": 10.189408, "activity_30": 10.186534}, "trend_signal": 0, "fair_value": 9.61216, "relative_strength": -2.003831, "rate_of_change": 0.051682305251083846, "market_dynamics": -0.06132, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.518566, "high": 10.797821, "low": 10.518566, "close": 10.704736, "volume": 1152268}, "trend_line": 10.195122, "activity_lines": {"activity_5": 10.524772, "activity_10": 10.275669, "activity_20": 10.235661, "activity_30": 10.220705}, "trend_signal": 1, "fair_value": 9.628842, "relative_strength": -0.664303, "rate_of_change": 0.19696157701348116, "market_dynamics": 0.419367, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.890906, "high": 11.077075, "low": 10.797821, "close": 10.983991, "volume": 2090590}, "trend_line": 10.218995, "activity_lines": {"activity_5": 10.717148, "activity_10": 10.441047, "activity_20": 10.306821, "activity_30": 10.2716}, "trend_signal": 1, "fair_value": 9.645837, "relative_strength": 6.172217, "rate_of_change": 0.23416100366430176, "market_dynamics": 0.817461, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.704736, "high": 10.890905, "low": 10.425481, "close": 10.797821, "volume": 406019}, "trend_line": 10.236662, "activity_lines": {"activity_5": 10.772998, "activity_10": 10.549031, "activity_20": 10.356839, "activity_30": 10.308944}, "trend_signal": 1, "fair_value": 9.661353, "relative_strength": 3.933367, "rate_of_change": 0.17288392840980163, "market_dynamics": 0.807238, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.797821, "high": 10.98399, "low": 10.704736, "close": 10.890905, "volume": 22613}, "trend_line": 10.268385, "activity_lines": {"activity_5": 10.828849, "activity_10": 10.648885, "activity_20": 10.413981, "activity_30": 10.351153}, "trend_signal": 1, "fair_value": 9.676584, "relative_strength": 1.389474, "rate_of_change": 0.3098959406884734, "market_dynamics": 0.790399, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.797822, "high": 11.077075, "low": 10.797822, "close": 11.077075, "volume": 1368770}, "trend_line": 10.298099, "activity_lines": {"activity_5": 10.934345, "activity_10": 10.76228, "activity_20": 10.486668, "activity_30": 10.403327}, "trend_signal": 1, "fair_value": 9.695033, "relative_strength": 1.403004, "rate_of_change": 0.28937364541746574, "market_dynamics": 0.832113, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.890905, "high": 11.356328, "low": 10.890905, "close": 11.170159, "volume": 1388330}, "trend_line": 10.330915, "activity_lines": {"activity_5": 11.02743, "activity_10": 10.870596, "activity_20": 10.563585, "activity_30": 10.459589}, "trend_signal": 1, "fair_value": 9.713888, "relative_strength": 0.794153, "rate_of_change": 0.31866075476647315, "market_dynamics": 0.921671, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.170159, "high": 11.542497, "low": 11.077074, "close": 11.449413, "volume": 719245}, "trend_line": 10.386731, "activity_lines": {"activity_5": 11.18257, "activity_10": 11.007684, "activity_20": 10.662409, "activity_30": 10.53175}, "trend_signal": 1, "fair_value": 9.735177, "relative_strength": 6.659943, "rate_of_change": 0.5402812819580849, "market_dynamics": 1.116698, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.449413, "high": 11.728667, "low": 11.356328, "close": 11.728667, "volume": 83264}, "trend_line": 10.446379, "activity_lines": {"activity_5": 11.399768, "activity_10": 11.166774, "activity_20": 10.78142, "activity_30": 10.618326}, "trend_signal": 1, "fair_value": 9.756302, "relative_strength": 6.914365, "rate_of_change": 0.574271154225531, "market_dynamics": 1.327192, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.635582, "high": 11.914837, "low": 11.356328, "close": 11.635582, "volume": 3083950}, "trend_line": 10.497448, "activity_lines": {"activity_5": 11.523881, "activity_10": 11.283553, "activity_20": 10.884609, "activity_30": 10.695049}, "trend_signal": 1, "fair_value": 9.779809, "relative_strength": 5.955008, "rate_of_change": 0.4888679608503581, "market_dynamics": 1.46772, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.635582, "high": 11.821752, "low": 11.542497, "close": 11.635582, "volume": 319569}, "trend_line": 10.548517, "activity_lines": {"activity_5": 11.598348, "activity_10": 11.383408, "activity_20": 10.981285, "activity_30": 10.768477}, "trend_signal": 1, "fair_value": 9.80434, "relative_strength": 1.876046, "rate_of_change": 0.48648966872710425, "market_dynamics": 1.386666, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.635582, "high": 11.914836, "low": 11.170159, "close": 11.263244, "volume": 93169}, "trend_line": 10.57896, "activity_lines": {"activity_5": 11.511469, "activity_10": 11.393562, "activity_20": 11.038724, "activity_30": 10.814588}, "trend_signal": 1, "fair_value": 9.826294, "relative_strength": 0.417173, "rate_of_change": 0.28859980981212807, "market_dynamics": 1.1841, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.263245, "high": 11.356328, "low": 11.077074, "close": 11.356328, "volume": 222893}, "trend_line": 10.615245, "activity_lines": {"activity_5": 11.449413, "activity_10": 11.410487, "activity_20": 11.104201, "activity_30": 10.864741}, "trend_signal": 1, "fair_value": 9.848177, "relative_strength": 0.009702, "rate_of_change": 0.3429921277705886, "market_dynamics": 0.995756, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.263244, "high": 11.728667, "low": 11.170159, "close": 11.542498, "volume": 71511}, "trend_line": 10.652259, "activity_lines": {"activity_5": 11.455619, "activity_10": 11.45449, "activity_20": 11.179468, "activity_30": 10.924564}, "trend_signal": 1, "fair_value": 9.870277, "relative_strength": 0.263165, "rate_of_change": 0.3486871946902873, "market_dynamics": 0.704926, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.542497, "high": 11.635582, "low": 11.170159, "close": 11.170159, "volume": 327453}, "trend_line": 10.676861, "activity_lines": {"activity_5": 11.350123, "activity_10": 11.417256, "activity_20": 11.209166, "activity_30": 10.957977}, "trend_signal": 1, "fair_value": 9.888846, "relative_strength": -1.833386, "rate_of_change": 0.23095570620278563, "market_dynamics": 0.389759, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.263244, "high": 11.449413, "low": 10.797821, "close": 11.077075, "volume": 37805}, "trend_line": 10.709313, "activity_lines": {"activity_5": 11.244627, "activity_10": 11.358021, "activity_20": 11.22335, "activity_30": 10.983797}, "trend_signal": 1, "fair_value": 9.9067, "relative_strength": -1.461187, "rate_of_change": 0.30394701214148295, "market_dynamics": 0.10827, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.077075, "high": 11.263244, "low": 10.890905, "close": 11.170159, "volume": 32560}, "trend_line": 10.74213, "activity_lines": {"activity_5": 11.207393, "activity_10": 11.31571, "activity_20": 11.240638, "activity_30": 11.013529}, "trend_signal": 1, "fair_value": 9.923769, "relative_strength": -0.352293, "rate_of_change": 0.306434222251228, "market_dynamics": -0.166168, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.170159, "high": 11.356328, "low": 10.797822, "close": 11.077075, "volume": 149026}, "trend_line": 10.774582, "activity_lines": {"activity_5": 11.145337, "activity_10": 11.256474, "activity_20": 11.243297, "activity_30": 11.035138}, "trend_signal": 1, "fair_value": 9.939073, "relative_strength": -1.102366, "rate_of_change": 0.30210023524199614, "market_dynamics": -0.451077, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.98399, "high": 11.413908, "low": 10.890905, "close": 11.413908, "volume": 658013}, "trend_line": 10.812786, "activity_lines": {"activity_5": 11.214175, "activity_10": 11.265251, "activity_20": 11.272274, "activity_30": 11.076385}, "trend_signal": 1, "fair_value": 9.955441, "relative_strength": 1.345026, "rate_of_change": 0.3545752401345924, "market_dynamics": -0.495169, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.319578, "high": 11.413908, "low": 11.130918, "close": 11.319578, "volume": 253698}, "trend_line": 10.847845, "activity_lines": {"activity_5": 11.260143, "activity_10": 11.262599, "activity_20": 11.287116, "activity_30": 11.109082}, "trend_signal": 1, "fair_value": 9.971237, "relative_strength": -0.95256, "rate_of_change": 0.3242365103683768, "market_dynamics": -0.48885, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.413908, "high": 11.508238, "low": 10.942259, "close": 10.942259, "volume": 91410}, "trend_line": 10.85116, "activity_lines": {"activity_5": 11.170376, "activity_10": 11.19709, "activity_20": 11.263096, "activity_30": 11.115173}, "trend_signal": 1, "fair_value": 9.982294, "relative_strength": -7.583613, "rate_of_change": 0.030559064957147, "market_dynamics": -0.565312, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.036588, "high": 11.130918, "low": 10.753599, "close": 10.753599, "volume": 51361}, "trend_line": 10.839973, "activity_lines": {"activity_5": 11.02671, "activity_10": 11.109884, "activity_20": 11.218647, "activity_30": 11.108879}, "trend_signal": 1, "fair_value": 9.990159, "relative_strength": -8.998066, "rate_of_change": -0.10309496864850959, "market_dynamics": -0.686323, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.753599, "high": 10.847929, "low": 10.47061, "close": 10.659269, "volume": 62237}, "trend_line": 10.872315, "activity_lines": {"activity_5": 10.879372, "activity_10": 11.014795, "activity_20": 11.164982, "activity_30": 11.09722}, "trend_signal": 1, "fair_value": 9.996283, "relative_strength": -7.190011, "rate_of_change": 0.2983586767236401, "market_dynamics": -0.930057, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.659269, "high": 10.847929, "low": 10.564939, "close": 10.659269, "volume": 15366}, "trend_line": 10.913629, "activity_lines": {"activity_5": 10.759888, "activity_10": 10.932378, "activity_20": 11.112863, "activity_30": 11.083475}, "trend_signal": 0, "fair_value": 10.001996, "relative_strength": -7.437454, "rate_of_change": 0.37999266945448, "market_dynamics": -1.130671, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.753599, "high": 11.036588, "low": 10.753599, "close": 10.847929, "volume": 9567}, "trend_line": 10.94943, "activity_lines": {"activity_5": 10.753599, "activity_10": 10.900323, "activity_20": 11.079372, "activity_30": 11.079237}, "trend_signal": 0, "fair_value": 10.010296, "relative_strength": -5.195419, "rate_of_change": 0.32803937168836605, "market_dynamics": -1.192953, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.94226, "high": 10.94226, "low": 10.376279, "close": 10.47061, "volume": 49957}, "trend_line": 10.969551, "activity_lines": {"activity_5": 10.652981, "activity_10": 10.805522, "activity_20": 11.01015, "activity_30": 11.048345}, "trend_signal": 0, "fair_value": 10.01492, "relative_strength": -9.597941, "rate_of_change": 0.18376299040223656, "market_dynamics": -1.238159, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.376279, "high": 10.942259, "low": 10.281949, "close": 10.942259, "volume": 42134}, "trend_line": 11.002291, "activity_lines": {"activity_5": 10.741022, "activity_10": 10.807503, "activity_20": 10.988735, "activity_30": 11.046584}, "trend_signal": 0, "fair_value": 10.022423, "relative_strength": -8.401525, "rate_of_change": 0.2984625350663891, "market_dynamics": -1.11711, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.036588, "high": 11.036588, "low": 10.753599, "close": 10.847929, "volume": 1269063}, "trend_line": 11.03499, "activity_lines": {"activity_5": 10.785043, "activity_10": 10.796476, "activity_20": 10.959421, "activity_30": 11.036625}, "trend_signal": 0, "fair_value": 10.028451, "relative_strength": -10.997466, "rate_of_change": 0.29720173734725724, "market_dynamics": -0.897358, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.753599, "high": 11.225247, "low": 10.753599, "close": 11.036588, "volume": 1183457}, "trend_line": 11.058463, "activity_lines": {"activity_5": 10.879372, "activity_10": 10.823918, "activity_20": 10.950939, "activity_30": 11.036728}, "trend_signal": 0, "fair_value": 10.037574, "relative_strength": -10.569883, "rate_of_change": 0.21271428429023667, "market_dynamics": -0.586061, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.225247, "high": 11.413908, "low": 11.130918, "close": 11.130919, "volume": 465001}, "trend_line": 11.072669, "activity_lines": {"activity_5": 10.979991, "activity_10": 10.87537, "activity_20": 10.954736, "activity_30": 11.041403}, "trend_signal": 0, "fair_value": 10.045778, "relative_strength": -9.829636, "rate_of_change": 0.12846269865893406, "market_dynamics": -0.248715, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.225248, "high": 11.225248, "low": 10.847928, "close": 10.847929, "volume": 2425851}, "trend_line": 11.08675, "activity_lines": {"activity_5": 10.967413, "activity_10": 10.878801, "activity_20": 10.933986, "activity_30": 11.026904}, "trend_signal": 0, "fair_value": 10.052483, "relative_strength": -14.671424, "rate_of_change": 0.1271689779582583, "market_dynamics": -0.062191, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.942258, "high": 11.036588, "low": 10.753599, "close": 11.036588, "volume": 531650}, "trend_line": 11.097812, "activity_lines": {"activity_5": 10.992568, "activity_10": 10.918247, "activity_20": 10.934953, "activity_30": 11.023667}, "trend_signal": 0, "fair_value": 10.059817, "relative_strength": -12.053646, "rate_of_change": 0.09977676054749153, "market_dynamics": 0.044266, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.036588, "high": 11.319578, "low": 11.036588, "close": 11.225247, "volume": 332820}, "trend_line": 11.105854, "activity_lines": {"activity_5": 11.07432, "activity_10": 10.986851, "activity_20": 10.954967, "activity_30": 11.031889}, "trend_signal": 0, "fair_value": 10.06691, "relative_strength": -11.379213, "rate_of_change": 0.07246473449001874, "market_dynamics": 0.07604, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.036588, "high": 11.319578, "low": 10.376279, "close": 10.47061, "volume": 329215}, "trend_line": 11.094947, "activity_lines": {"activity_5": 10.879372, "activity_10": 10.907957, "activity_20": 10.903736, "activity_30": 10.990906}, "trend_signal": 0, "fair_value": 10.069455, "relative_strength": -18.629775, "rate_of_change": -0.09820946682714657, "market_dynamics": -0.090596, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.659269, "high": 11.130918, "low": 10.659269, "close": 11.036588, "volume": 147371}, "trend_line": 11.099803, "activity_lines": {"activity_5": 10.910815, "activity_10": 10.935398, "activity_20": 10.911511, "activity_30": 10.98714}, "trend_signal": 0, "fair_value": 10.074951, "relative_strength": -13.87545, "rate_of_change": 0.043767671896045954, "market_dynamics": -0.062944, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.036588, "high": 11.413908, "low": 10.847928, "close": 11.036588, "volume": 100614}, "trend_line": 11.098454, "activity_lines": {"activity_5": 10.948547, "activity_10": 10.959409, "activity_20": 10.919922, "activity_30": 10.983062}, "trend_signal": 0, "fair_value": 10.080085, "relative_strength": -13.245525, "rate_of_change": -0.012153368848072155, "market_dynamics": -0.016157, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.130918, "high": 11.508237, "low": 10.942258, "close": 11.413908, "volume": 112924}, "trend_line": 11.106579, "activity_lines": {"activity_5": 11.099475, "activity_10": 11.041734, "activity_20": 10.964462, "activity_30": 11.003414}, "trend_signal": 0, "fair_value": 10.086042, "relative_strength": -8.383872, "rate_of_change": 0.07320839461063419, "market_dynamics": 0.097036, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.413908, "high": 12.074216, "low": 11.319577, "close": 11.602567, "volume": 67267}, "trend_line": 11.111684, "activity_lines": {"activity_5": 11.288134, "activity_10": 11.149784, "activity_20": 11.025808, "activity_30": 11.035413}, "trend_signal": 0, "fair_value": 10.089824, "relative_strength": 1.319177, "rate_of_change": 0.045963748153237456, "market_dynamics": 0.47436, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.036589, "high": 11.225248, "low": 10.659269, "close": 11.130919, "volume": 77108}, "trend_line": 11.091759, "activity_lines": {"activity_5": 11.294423, "activity_10": 11.15836, "activity_20": 11.039733, "activity_30": 11.036654}, "trend_signal": 0, "fair_value": 10.091549, "relative_strength": -1.448441, "rate_of_change": -0.17931575447970474, "market_dynamics": 0.512278, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.130918, "high": 12.074215, "low": 11.130918, "close": 11.979885, "volume": 37530}, "trend_line": 11.103236, "activity_lines": {"activity_5": 11.53968, "activity_10": 11.319578, "activity_20": 11.135859, "activity_30": 11.093953}, "trend_signal": 0, "fair_value": 10.097991, "relative_strength": 1.924423, "rate_of_change": 0.1034732182695375, "market_dynamics": 0.764262, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.885557, "high": 12.168546, "low": 11.791226, "close": 11.885556, "volume": 452106}, "trend_line": 11.111568, "activity_lines": {"activity_5": 11.690608, "activity_10": 11.448209, "activity_20": 11.219858, "activity_30": 11.144425}, "trend_signal": 1, "fair_value": 10.105279, "relative_strength": -3.486973, "rate_of_change": 0.07504118619111887, "market_dynamics": 0.901682, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.979885, "high": 12.262876, "low": 11.885556, "close": 11.979885, "volume": 410106}, "trend_line": 11.135456, "activity_lines": {"activity_5": 11.816381, "activity_10": 11.575125, "activity_20": 11.308348, "activity_30": 11.200445}, "trend_signal": 1, "fair_value": 10.11559, "relative_strength": -6.110311, "rate_of_change": 0.2149831598924604, "market_dynamics": 1.024048, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.074215, "high": 12.074217, "low": 11.791226, "close": 11.885556, "volume": 1602700}, "trend_line": 11.153097, "activity_lines": {"activity_5": 11.872978, "activity_10": 11.66774, "activity_20": 11.382015, "activity_30": 11.248839}, "trend_signal": 1, "fair_value": 10.122636, "relative_strength": -8.25621, "rate_of_change": 0.15842189129929776, "market_dynamics": 1.323038, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.791227, "high": 11.979885, "low": 11.319577, "close": 11.979885, "volume": 451467}, "trend_line": 11.167677, "activity_lines": {"activity_5": 11.942153, "activity_10": 11.7655, "activity_20": 11.458826, "activity_30": 11.30218}, "trend_signal": 1, "fair_value": 10.129803, "relative_strength": -8.287072, "rate_of_change": 0.13072602166016045, "market_dynamics": 1.299137, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.979885, "high": 12.357206, "low": 11.791226, "close": 12.357206, "volume": 90590}, "trend_line": 11.207245, "activity_lines": {"activity_5": 12.080504, "activity_10": 11.904422, "activity_20": 11.565284, "activity_30": 11.378924}, "trend_signal": 1, "fair_value": 10.142049, "relative_strength": -4.862034, "rate_of_change": 0.3543082415438854, "market_dynamics": 1.334054, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.074217, "high": 12.357206, "low": 11.884878, "close": 11.981503, "volume": 49946}, "trend_line": 11.237392, "activity_lines": {"activity_5": 12.068466, "activity_10": 11.951023, "activity_20": 11.628774, "activity_30": 11.428876}, "trend_signal": 1, "fair_value": 10.15295, "relative_strength": -9.137112, "rate_of_change": 0.2689956363049035, "market_dynamics": 1.183199, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.078128, "high": 12.271378, "low": 11.884878, "close": 12.078128, "volume": 113220}, "trend_line": 11.267658, "activity_lines": {"activity_5": 12.08224, "activity_10": 11.998013, "activity_20": 11.694271, "activity_30": 11.483117}, "trend_signal": 1, "fair_value": 10.165958, "relative_strength": -9.467038, "rate_of_change": 0.26933295554699005, "market_dynamics": 1.003376, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.981503, "high": 12.271378, "low": 11.884878, "close": 12.078128, "volume": 292326}, "trend_line": 11.301026, "activity_lines": {"activity_5": 12.089464, "activity_10": 12.032925, "activity_20": 11.75436, "activity_30": 11.535405}, "trend_signal": 1, "fair_value": 10.183673, "relative_strength": -6.319287, "rate_of_change": 0.29613962369109353, "market_dynamics": 1.050142, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.174753, "high": 12.174753, "low": 11.884878, "close": 11.884878, "volume": 47264}, "trend_line": 11.316725, "activity_lines": {"activity_5": 12.019433, "activity_10": 12.024055, "activity_20": 11.790185, "activity_30": 11.573073}, "trend_signal": 1, "fair_value": 10.198662, "relative_strength": -7.03571, "rate_of_change": 0.13891659040515159, "market_dynamics": 0.80029, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.884878, "high": 12.464628, "low": 11.884878, "close": 12.078128, "volume": 1002693}, "trend_line": 11.34201, "activity_lines": {"activity_5": 12.020153, "activity_10": 12.036612, "activity_20": 11.840376, "activity_30": 11.622196}, "trend_signal": 1, "fair_value": 10.213652, "relative_strength": -8.083319, "rate_of_change": 0.22343036523375998, "market_dynamics": 0.856983, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.174753, "high": 12.271378, "low": 11.595004, "close": 11.884878, "volume": 2494096}, "trend_line": 11.373431, "activity_lines": {"activity_5": 11.975061, "activity_10": 12.012247, "activity_20": 11.867652, "activity_30": 11.65722}, "trend_signal": 1, "fair_value": 10.22988, "relative_strength": -8.427466, "rate_of_change": 0.27703202518777464, "market_dynamics": 0.750091, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.884878, "high": 11.884878, "low": 11.401754, "close": 11.691628, "volume": 231075}, "trend_line": 11.404699, "activity_lines": {"activity_5": 11.871995, "activity_10": 11.952758, "activity_20": 11.871585, "activity_30": 11.677749}, "trend_signal": 1, "fair_value": 10.239667, "relative_strength": -11.376219, "rate_of_change": 0.27492143751521186, "market_dynamics": 0.247455, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.595003, "high": 11.981503, "low": 11.595003, "close": 11.788253, "volume": 2530265}, "trend_line": 11.442331, "activity_lines": {"activity_5": 11.826903, "activity_10": 11.916079, "activity_20": 11.881601, "activity_30": 11.702494}, "trend_signal": 1, "fair_value": 10.250321, "relative_strength": -10.489862, "rate_of_change": 0.32996925214772044, "market_dynamics": 0.175042, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.884878, "high": 12.174753, "low": 11.691628, "close": 11.884878, "volume": 614212}, "trend_line": 11.483185, "activity_lines": {"activity_5": 11.833345, "activity_10": 11.898736, "activity_20": 11.898138, "activity_30": 11.731045}, "trend_signal": 1, "fair_value": 10.258869, "relative_strength": -9.196469, "rate_of_change": 0.35704263405770453, "market_dynamics": -0.249588, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.981503, "high": 12.078128, "low": 11.691628, "close": 12.078128, "volume": 216672}, "trend_line": 11.524192, "activity_lines": {"activity_5": 11.904203, "activity_10": 11.918258, "activity_20": 11.926346, "activity_30": 11.769429}, "trend_signal": 1, "fair_value": 10.269399, "relative_strength": -4.239642, "rate_of_change": 0.35710475795694907, "market_dynamics": -0.441038, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.078128, "high": 12.271378, "low": 11.788253, "close": 11.788253, "volume": 362880}, "trend_line": 11.568113, "activity_lines": {"activity_5": 11.878436, "activity_10": 11.890148, "activity_20": 11.921987, "activity_30": 11.786465}, "trend_signal": 1, "fair_value": 10.277327, "relative_strength": -8.993594, "rate_of_change": 0.3811199952239688, "market_dynamics": -0.47145, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.884878, "high": 11.981503, "low": 11.595003, "close": 11.788253, "volume": 135395}, "trend_line": 11.596313, "activity_lines": {"activity_5": 11.859111, "activity_10": 11.865553, "activity_20": 11.914048, "activity_30": 11.800668}, "trend_signal": 1, "fair_value": 10.283769, "relative_strength": -9.368331, "rate_of_change": 0.24377355235032713, "market_dynamics": -0.695438, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.981503, "high": 11.981503, "low": 11.691628, "close": 11.884878, "volume": 602817}, "trend_line": 11.630878, "activity_lines": {"activity_5": 11.865553, "activity_10": 11.863796, "activity_20": 11.91353, "activity_30": 11.819285}, "trend_signal": 1, "fair_value": 10.292317, "relative_strength": -8.287349, "rate_of_change": 0.2980688775820284, "market_dynamics": -0.666651, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.981503, "high": 11.981503, "low": 11.595003, "close": 11.595004, "volume": 124199}, "trend_line": 11.649492, "activity_lines": {"activity_5": 11.768928, "activity_10": 11.812849, "activity_20": 11.88406, "activity_30": 11.81697}, "trend_signal": 1, "fair_value": 10.304458, "relative_strength": -8.449125, "rate_of_change": 0.16003950862524086, "market_dynamics": -0.851575, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.691629, "high": 11.691629, "low": 11.208504, "close": 11.498378, "volume": 94556}, "trend_line": 11.66174, "activity_lines": {"activity_5": 11.65942, "activity_10": 11.749603, "activity_20": 11.843177, "activity_30": 11.807221}, "trend_signal": 0, "fair_value": 10.316474, "relative_strength": -7.573766, "rate_of_change": 0.10513763175252269, "market_dynamics": -0.958826, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.595004, "high": 11.884878, "low": 11.498378, "close": 11.884878, "volume": 32211}, "trend_line": 11.696305, "activity_lines": {"activity_5": 11.717395, "activity_10": 11.767171, "activity_20": 11.841397, "activity_30": 11.821617}, "trend_signal": 1, "fair_value": 10.333198, "relative_strength": -4.43664, "rate_of_change": 0.29639659261825957, "market_dynamics": -0.919954, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.788253, "high": 11.884878, "low": 11.498378, "close": 11.498378, "volume": 64590}, "trend_line": 11.711698, "activity_lines": {"activity_5": 11.640095, "activity_10": 11.714467, "activity_20": 11.80281, "activity_30": 11.808847}, "trend_signal": 0, "fair_value": 10.349922, "relative_strength": -6.85334, "rate_of_change": 0.13160566520793998, "market_dynamics": -1.111108, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.595003, "high": 11.884878, "low": 11.498378, "close": 11.691628, "volume": 64995}, "trend_line": 11.727244, "activity_lines": {"activity_5": 11.646536, "activity_10": 11.700412, "activity_20": 11.784922, "activity_30": 11.807553}, "trend_signal": 0, "fair_value": 10.371601, "relative_strength": -5.320926, "rate_of_change": 0.13273907848375618, "market_dynamics": -1.038389, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.788253, "high": 12.078128, "low": 11.691628, "close": 12.078128, "volume": 490296}, "trend_line": 11.780828, "activity_lines": {"activity_5": 11.794695, "activity_10": 11.758387, "activity_20": 11.804766, "activity_30": 11.83019}, "trend_signal": 0, "fair_value": 10.397244, "relative_strength": -4.425278, "rate_of_change": 0.4569189487316795, "market_dynamics": -0.705954, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.078128, "high": 12.368004, "low": 12.078128, "close": 12.368004, "volume": 1994044}, "trend_line": 11.825209, "activity_lines": {"activity_5": 12.00727, "activity_10": 11.865553, "activity_20": 11.85175, "activity_30": 11.868073}, "trend_signal": 1, "fair_value": 10.426479, "relative_strength": -1.298837, "rate_of_change": 0.37672224736664994, "market_dynamics": -0.271298, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.174754, "high": 12.657879, "low": 12.174753, "close": 12.561254, "volume": 1503180}, "trend_line": 11.876031, "activity_lines": {"activity_5": 12.226287, "activity_10": 12.002585, "activity_20": 11.917087, "activity_30": 11.915559}, "trend_signal": 1, "fair_value": 10.455962, "relative_strength": 2.198439, "rate_of_change": 0.4297767591253579, "market_dynamics": 0.403774, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.561253, "high": 12.851129, "low": 12.561253, "close": 12.657879, "volume": 858021}, "trend_line": 11.917497, "activity_lines": {"activity_5": 12.43242, "activity_10": 12.143131, "activity_20": 11.988865, "activity_30": 11.966001}, "trend_signal": 1, "fair_value": 10.482101, "relative_strength": 1.442927, "rate_of_change": 0.3491570542380681, "market_dynamics": 0.944301, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.657879, "high": 12.947753, "low": 12.561253, "close": 12.657879, "volume": 199632}, "trend_line": 11.952674, "activity_lines": {"activity_5": 12.561254, "activity_10": 12.267865, "activity_20": 12.057883, "activity_30": 12.013768}, "trend_signal": 1, "fair_value": 10.508487, "relative_strength": 2.815572, "rate_of_change": 0.29517104136884537, "market_dynamics": 1.157599, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.657879, "high": 12.947753, "low": 12.464628, "close": 12.851129, "volume": 146902}, "trend_line": 12.010014, "activity_lines": {"activity_5": 12.690087, "activity_10": 12.413681, "activity_20": 12.142545, "activity_30": 12.071733}, "trend_signal": 1, "fair_value": 10.534378, "relative_strength": 6.248583, "rate_of_change": 0.4797252899225725, "market_dynamics": 1.121785, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.851128, "high": 13.044378, "low": 12.754503, "close": 12.754503, "volume": 350266}, "trend_line": 12.035835, "activity_lines": {"activity_5": 12.735179, "activity_10": 12.51909, "activity_20": 12.213403, "activity_30": 12.119764}, "trend_signal": 1, "fair_value": 10.558163, "relative_strength": 4.261419, "rate_of_change": 0.2149955861833345, "market_dynamics": 1.019393, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.947753, "high": 13.044378, "low": 12.619765, "close": 12.717593, "volume": 172517}, "trend_line": 12.063569, "activity_lines": {"activity_5": 12.7422, "activity_10": 12.594949, "activity_20": 12.277526, "activity_30": 12.163749}, "trend_signal": 1, "fair_value": 10.580585, "relative_strength": 7.653821, "rate_of_change": 0.23042854941097826, "market_dynamics": 0.889575, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.717594, "high": 12.913249, "low": 12.42411, "close": 12.815422, "volume": 271123}, "trend_line": 12.091421, "activity_lines": {"activity_5": 12.771409, "activity_10": 12.673456, "activity_20": 12.347, "activity_30": 12.212255}, "trend_signal": 1, "fair_value": 10.60288, "relative_strength": 5.246553, "rate_of_change": 0.2308769486045224, "market_dynamics": 0.859537, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.717593, "high": 13.011076, "low": 12.717593, "close": 12.717593, "volume": 60157}, "trend_line": 12.119155, "activity_lines": {"activity_5": 12.757504, "activity_10": 12.710229, "activity_20": 12.401805, "activity_30": 12.252653}, "trend_signal": 1, "fair_value": 10.624547, "relative_strength": 3.640691, "rate_of_change": 0.22936923625435598, "market_dynamics": 0.796762, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.815422, "high": 12.815422, "low": 12.326283, "close": 12.521938, "volume": 41120}, "trend_line": 12.137224, "activity_lines": {"activity_5": 12.674401, "activity_10": 12.692774, "activity_20": 12.433551, "activity_30": 12.278639}, "trend_signal": 1, "fair_value": 10.645966, "relative_strength": 1.413484, "rate_of_change": 0.14909455320936615, "market_dynamics": 0.654553, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.619765, "high": 12.913248, "low": 12.42411, "close": 12.815422, "volume": 28556}, "trend_line": 12.152497, "activity_lines": {"activity_5": 12.711072, "activity_10": 12.720611, "activity_20": 12.490215, "activity_30": 12.322394}, "trend_signal": 1, "fair_value": 10.671027, "relative_strength": 3.387664, "rate_of_change": 0.12583602313016995, "market_dynamics": 0.590384, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.619765, "high": 12.913248, "low": 12.521938, "close": 12.717593, "volume": 15963}, "trend_line": 12.177034, "activity_lines": {"activity_5": 12.711072, "activity_10": 12.722526, "activity_20": 12.534051, "activity_30": 12.358852}, "trend_signal": 1, "fair_value": 10.694455, "relative_strength": 2.422687, "rate_of_change": 0.20190912205121692, "market_dynamics": 0.541726, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.717594, "high": 13.108904, "low": 12.717594, "close": 13.108904, "volume": 93119}, "trend_line": 12.211393, "activity_lines": {"activity_5": 12.841508, "activity_10": 12.792746, "activity_20": 12.610728, "activity_30": 12.418973}, "trend_signal": 1, "fair_value": 10.718631, "relative_strength": 4.759288, "rate_of_change": 0.28216230651896407, "market_dynamics": 0.648287, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.913249, "high": 13.500215, "low": 12.815422, "close": 13.500215, "volume": 312919}, "trend_line": 12.258796, "activity_lines": {"activity_5": 13.082817, "activity_10": 12.925912, "activity_20": 12.718385, "activity_30": 12.502122}, "trend_signal": 1, "fair_value": 10.746321, "relative_strength": 4.736693, "rate_of_change": 0.3881866712503723, "market_dynamics": 0.894523, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.30456, "high": 13.598042, "low": 12.913249, "close": 13.500215, "volume": 167145}, "trend_line": 12.31264, "activity_lines": {"activity_5": 13.27195, "activity_10": 13.043764, "activity_20": 12.81835, "activity_30": 12.582214}, "trend_signal": 1, "fair_value": 10.773257, "relative_strength": 4.549571, "rate_of_change": 0.4392274738889511, "market_dynamics": 1.137384, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.598042, "high": 13.69587, "low": 13.30456, "close": 13.402387, "volume": 73564}, "trend_line": 12.356782, "activity_lines": {"activity_5": 13.363256, "activity_10": 13.132027, "activity_20": 12.899925, "activity_30": 12.65252}, "trend_signal": 1, "fair_value": 10.799565, "relative_strength": 5.320533, "rate_of_change": 0.3585096291290965, "market_dynamics": 1.240142, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.500215, "high": 14.08718, "low": 13.500215, "close": 13.989353, "volume": 62542}, "trend_line": 12.426932, "activity_lines": {"activity_5": 13.611086, "activity_10": 13.315232, "activity_20": 13.028335, "activity_30": 12.757847}, "trend_signal": 1, "fair_value": 10.830894, "relative_strength": 11.293741, "rate_of_change": 0.5677044395539221, "market_dynamics": 1.282272, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.08718, "high": 14.771975, "low": 14.08718, "close": 14.576319, "volume": 89635}, "trend_line": 12.523088, "activity_lines": {"activity_5": 13.969788, "activity_10": 13.582034, "activity_20": 13.202625, "activity_30": 12.896517}, "trend_signal": 1, "fair_value": 10.865482, "relative_strength": 14.767435, "rate_of_change": 0.7737710321421151, "market_dynamics": 1.309559, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.478491, "high": 15.456768, "low": 14.282836, "close": 15.456768, "volume": 70890}, "trend_line": 12.645372, "activity_lines": {"activity_5": 14.524144, "activity_10": 13.976902, "activity_20": 13.446111, "activity_30": 13.085787}, "trend_signal": 1, "fair_value": 10.903954, "relative_strength": 20.131933, "rate_of_change": 0.9764684237625776, "market_dynamics": 1.308438, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.261113, "high": 15.652423, "low": 14.869801, "close": 15.163284, "volume": 104956}, "trend_line": 12.754652, "activity_lines": {"activity_5": 14.850236, "activity_10": 14.268606, "activity_20": 13.643717, "activity_30": 13.248233}, "trend_signal": 1, "fair_value": 10.940796, "relative_strength": 15.78453, "rate_of_change": 0.8641896814107172, "market_dynamics": 1.415017, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.163285, "high": 15.652423, "low": 15.065457, "close": 15.456768, "volume": 60468}, "trend_line": 12.867273, "activity_lines": {"activity_5": 15.163285, "activity_10": 14.565647, "activity_20": 13.854582, "activity_30": 13.422563}, "trend_signal": 1, "fair_value": 10.981028, "relative_strength": 17.420897, "rate_of_change": 0.8829797943526859, "market_dynamics": 1.457538, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.945905, "high": 15.945905, "low": 14.96763, "close": 15.163284, "volume": 66073}, "trend_line": 12.979774, "activity_lines": {"activity_5": 15.241547, "activity_10": 14.761302, "activity_20": 14.022788, "activity_30": 13.570693}, "trend_signal": 1, "fair_value": 11.018373, "relative_strength": 22.609129, "rate_of_change": 0.8743189019149586, "market_dynamics": 1.357111, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.869801, "high": 15.652423, "low": 14.869801, "close": 15.652423, "volume": 54409}, "trend_line": 13.10858, "activity_lines": {"activity_5": 15.404593, "activity_10": 15.001424, "activity_20": 14.225188, "activity_30": 13.743122}, "trend_signal": 1, "fair_value": 11.058854, "relative_strength": 26.470583, "rate_of_change": 0.9923593430825458, "market_dynamics": 1.316138, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.652423, "high": 15.652423, "low": 13.793698, "close": 13.891525, "volume": 100937}, "trend_line": 13.175468, "activity_lines": {"activity_5": 14.908933, "activity_10": 14.875138, "activity_20": 14.245624, "activity_30": 13.793634}, "trend_signal": 1, "fair_value": 11.087292, "relative_strength": 17.003671, "rate_of_change": 0.5102612182250137, "market_dynamics": 0.935073, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.793698, "high": 14.380663, "low": 13.69587, "close": 13.989353, "volume": 91094}, "trend_line": 13.25528, "activity_lines": {"activity_5": 14.550231, "activity_10": 14.759523, "activity_20": 14.269502, "activity_30": 13.846143}, "trend_signal": 1, "fair_value": 11.113842, "relative_strength": 17.738828, "rate_of_change": 0.6057621634389035, "market_dynamics": 0.493287, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.989353, "high": 14.869802, "low": 13.989353, "close": 14.869802, "volume": 72922}, "trend_line": 13.367661, "activity_lines": {"activity_5": 14.563275, "activity_10": 14.795097, "activity_20": 14.371812, "activity_30": 13.950306}, "trend_signal": 1, "fair_value": 11.143773, "relative_strength": 20.118161, "rate_of_change": 0.8478206420384872, "market_dynamics": 0.211004, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.796431, "high": 15.212198, "low": 14.737734, "close": 15.119262, "volume": 71384}, "trend_line": 13.475474, "activity_lines": {"activity_5": 14.698603, "activity_10": 14.849347, "activity_20": 14.487808, "activity_30": 14.063312}, "trend_signal": 1, "fair_value": 11.176812, "relative_strength": 18.491952, "rate_of_change": 0.8065210510649558, "market_dynamics": -0.145385, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.070348, "high": 15.080131, "low": 14.194791, "close": 14.317076, "volume": 91433}, "trend_line": 13.56943, "activity_lines": {"activity_5": 14.569471, "activity_10": 14.737201, "activity_20": 14.515968, "activity_30": 14.117609}, "trend_signal": 1, "fair_value": 11.203702, "relative_strength": 8.067975, "rate_of_change": 0.6972370693602346, "market_dynamics": -0.256513, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.478492, "high": 14.708386, "low": 14.111637, "close": 14.61545, "volume": 145717}, "trend_line": 13.666891, "activity_lines": {"activity_5": 14.62882, "activity_10": 14.684018, "activity_20": 14.565395, "activity_30": 14.185094}, "trend_signal": 1, "fair_value": 11.232506, "relative_strength": 12.652915, "rate_of_change": 0.7182394544207025, "market_dynamics": -0.220107, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.630124, "high": 14.938281, "low": 14.380663, "close": 14.884476, "volume": 66573}, "trend_line": 13.760436, "activity_lines": {"activity_5": 14.729582, "activity_10": 14.695046, "activity_20": 14.631405, "activity_30": 14.263648}, "trend_signal": 1, "fair_value": 11.261524, "relative_strength": 13.573747, "rate_of_change": 0.6844643745238084, "market_dynamics": -0.335915, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.065457, "high": 15.065457, "low": 14.26327, "close": 14.507839, "volume": 83343}, "trend_line": 13.831764, "activity_lines": {"activity_5": 14.645124, "activity_10": 14.642664, "activity_20": 14.650295, "activity_30": 14.311868}, "trend_signal": 1, "fair_value": 11.287123, "relative_strength": 10.135009, "rate_of_change": 0.5183556683814334, "market_dynamics": -0.473672, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.361098, "high": 14.825779, "low": 13.407279, "close": 13.417062, "volume": 172976}, "trend_line": 13.860291, "activity_lines": {"activity_5": 14.221205, "activity_10": 14.409212, "activity_20": 14.557242, "activity_30": 14.285113}, "trend_signal": 1, "fair_value": 11.308244, "relative_strength": 3.298675, "rate_of_change": 0.20624267447015734, "market_dynamics": -0.494286, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.544238, "high": 14.752409, "low": 13.41217, "close": 14.625233, "volume": 3171048}, "trend_line": 13.925869, "activity_lines": {"activity_5": 14.313489, "activity_10": 14.427176, "activity_20": 14.575923, "activity_30": 14.334464}, "trend_signal": 1, "fair_value": 11.338116, "relative_strength": 8.108871, "rate_of_change": 0.47313580934195654, "market_dynamics": -0.511754, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.310026, "high": 15.310026, "low": 13.995, "close": 13.995, "volume": 1435513}, "trend_line": 13.97044, "activity_lines": {"activity_5": 14.175151, "activity_10": 14.349229, "activity_20": 14.527361, "activity_30": 14.338924}, "trend_signal": 1, "fair_value": 11.364118, "relative_strength": 2.348884, "rate_of_change": 0.3200590210923244, "market_dynamics": -0.535406, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.96, "high": 14.21, "low": 13.935, "close": 14.15, "volume": 166502}, "trend_line": 14.013735, "activity_lines": {"activity_5": 14.129844, "activity_10": 14.297583, "activity_20": 14.491204, "activity_30": 14.350509}, "trend_signal": 1, "fair_value": 11.390076, "relative_strength": 4.651618, "rate_of_change": 0.309904340879747, "market_dynamics": -0.617715, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.07, "high": 14.18, "low": 13.97, "close": 14.105, "volume": 494603}, "trend_line": 14.058752, "activity_lines": {"activity_5": 14.118502, "activity_10": 14.234834, "activity_20": 14.447668, "activity_30": 14.356397}, "trend_signal": 1, "fair_value": 11.415229, "relative_strength": 4.625656, "rate_of_change": 0.321234845671048, "market_dynamics": -0.680256, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.745, "high": 14.0, "low": 13.69, "close": 14.0, "volume": 21522}, "trend_line": 14.101499, "activity_lines": {"activity_5": 14.099016, "activity_10": 14.166899, "activity_20": 14.390785, "activity_30": 14.352606}, "trend_signal": 0, "fair_value": 11.441262, "relative_strength": 2.205565, "rate_of_change": 0.3040597060108914, "market_dynamics": -0.90393, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.56, "high": 14.685, "low": 14.535, "close": 14.575, "volume": 974262}, "trend_line": 14.160151, "activity_lines": {"activity_5": 14.232333, "activity_10": 14.223861, "activity_20": 14.388614, "activity_30": 14.383155}, "trend_signal": 1, "fair_value": 11.470464, "relative_strength": 7.427709, "rate_of_change": 0.41592741310693543, "market_dynamics": -0.755615, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.5, "high": 14.635, "low": 14.5, "close": 14.51, "volume": 19649}, "trend_line": 14.219898, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.264314, "activity_20": 14.380259, "activity_30": 14.405726}, "trend_signal": 1, "fair_value": 11.502356, "relative_strength": 2.125766, "rate_of_change": 0.4219375909197562, "market_dynamics": -0.610492, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.47, "high": 14.55, "low": 14.435, "close": 14.44, "volume": 42717}, "trend_line": 14.283834, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.293957, "activity_20": 14.369745, "activity_30": 14.419926}, "trend_signal": 1, "fair_value": 11.531728, "relative_strength": 4.178933, "rate_of_change": 0.44962347831186966, "market_dynamics": -0.540923, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.52, "high": 14.84, "low": 14.52, "close": 14.785, "volume": 49004}, "trend_line": 14.349486, "activity_lines": {"activity_5": 14.557667, "activity_10": 14.39441, "activity_20": 14.395533, "activity_30": 14.452259}, "trend_signal": 1, "fair_value": 11.562275, "relative_strength": 7.271475, "rate_of_change": 0.45962449577613435, "market_dynamics": -0.326732, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.475, "high": 14.55, "low": 14.425, "close": 14.525, "volume": 185910}, "trend_line": 14.409733, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.44255, "activity_20": 14.399758, "activity_30": 14.463582}, "trend_signal": 0, "fair_value": 11.592192, "relative_strength": 3.942974, "rate_of_change": 0.41985475995445837, "market_dynamics": -0.377003, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.095, "high": 14.1, "low": 13.91, "close": 13.94, "volume": 59826}, "trend_line": 14.437436, "activity_lines": {"activity_5": 14.369667, "activity_10": 14.364182, "activity_20": 14.351308, "activity_30": 14.433277}, "trend_signal": 0, "fair_value": 11.621466, "relative_strength": -2.402701, "rate_of_change": 0.19225200078308669, "market_dynamics": -0.49029, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.835, "high": 14.12, "low": 13.76, "close": 14.03, "volume": 206759}, "trend_line": 14.455096, "activity_lines": {"activity_5": 14.233, "activity_10": 14.314636, "activity_20": 14.319584, "activity_30": 14.406991}, "trend_signal": 0, "fair_value": 11.651836, "relative_strength": -4.497488, "rate_of_change": 0.12232088855666161, "market_dynamics": -0.528554, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.005, "high": 14.1, "low": 13.72, "close": 14.0, "volume": 172471}, "trend_line": 14.471755, "activity_lines": {"activity_5": 14.118333, "activity_10": 14.259, "activity_20": 14.284343, "activity_30": 14.37763}, "trend_signal": 0, "fair_value": 11.682531, "relative_strength": -5.285996, "rate_of_change": 0.11524655387968816, "market_dynamics": -0.631988, "expectation": {"probability": 63.8727, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.055, "high": 14.21, "low": 13.695, "close": 13.695, "volume": 360799}, "trend_line": 14.481509, "activity_lines": {"activity_5": 13.931333, "activity_10": 14.150636, "activity_20": 14.220004, "activity_30": 14.327517}, "trend_signal": 0, "fair_value": 11.710753, "relative_strength": -6.389081, "rate_of_change": 0.06740025656875015, "market_dynamics": -0.743165, "expectation": {"probability": 62.4934, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.735, "high": 13.92, "low": 13.52, "close": 13.695, "volume": 259226}, "trend_line": 14.471697, "activity_lines": {"activity_5": 13.817, "activity_10": 14.049727, "activity_20": 14.161259, "activity_30": 14.276774}, "trend_signal": 0, "fair_value": 11.737939, "relative_strength": -8.011986, "rate_of_change": -0.06775536996869701, "market_dynamics": -0.814442, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.83, "high": 14.2, "low": 13.21, "close": 13.47, "volume": 3462120}, "trend_line": 14.43482, "activity_lines": {"activity_5": 13.683, "activity_10": 13.913455, "activity_20": 14.087868, "activity_30": 14.212148}, "trend_signal": 0, "fair_value": 11.763164, "relative_strength": -7.799037, "rate_of_change": -0.25482153198757884, "market_dynamics": -0.76606, "expectation": {"probability": 59.4195, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [9.534784, 9.696391, 9.534787, 9.373179, 8.888358, 9.373181, 8.969162, 9.373179, 9.453982, 9.211573, 9.453982, 9.692801, 10.103513, 10.267799, 10.185656, 10.103513, 10.267799, 10.267799, 10.432084, 9.939229, 10.34994, 10.267799, 9.774944, 9.939229, 10.103513, 10.021372, 10.267799, 10.185657, 10.432084, 10.514226, 10.103513, 10.185656, 10.185657, 10.267799, 9.939229, 10.924939, 11.089223, 9.868423, 9.599283, 9.680805, 9.960059, 10.053144, 10.053144, 10.425482, 10.611651, 10.518566, 10.890906, 10.704736, 10.797821, 10.797822, 10.890905, 11.170159, 11.449413, 11.635582, 11.635582, 11.635582, 11.263245, 11.263244, 11.542497, 11.263244, 11.077075, 11.170159, 10.98399, 11.319578, 11.413908, 11.036588, 10.753599, 10.659269, 10.753599, 10.94226, 10.376279, 11.036588, 10.753599, 11.225247, 11.225248, 10.942258, 11.036588, 11.036588, 10.659269, 11.036588, 11.130918, 11.413908, 11.036589, 11.130918, 11.885557, 11.979885, 12.074215, 11.791227, 11.979885, 12.074217, 12.078128, 11.981503, 12.174753, 11.884878, 12.174753, 11.884878, 11.595003, 11.884878, 11.981503, 12.078128, 11.884878, 11.981503, 11.981503, 11.691629, 11.595004, 11.788253, 11.595003, 11.788253, 12.078128, 12.174754, 12.561253, 12.657879, 12.657879, 12.851128, 12.947753, 12.717594, 12.717593, 12.815422, 12.619765, 12.619765, 12.717594, 12.913249, 13.30456, 13.598042, 13.500215, 14.08718, 14.478491, 15.261113, 15.163285, 15.945905, 14.869801, 15.652423, 13.793698, 13.989353, 14.796431, 15.070348, 14.478492, 14.630124, 15.065457, 14.361098, 13.544238, 15.310026, 13.96, 14.07, 13.745, 14.56, 14.5, 14.47, 14.52, 14.475, 14.095, 13.835, 14.005, 14.055, 13.735, 13.83], "highs": [9.938801, 9.857999, 9.534787, 9.373179, 9.373181, 9.373181, 9.292377, 9.453983, 9.453982, 9.534787, 9.857998, 10.021372, 10.349941, 10.514226, 10.349941, 10.185657, 10.432084, 10.432084, 10.432084, 10.185657, 10.432084, 10.34994, 9.939229, 10.103513, 10.267798, 10.432084, 10.432084, 10.432084, 10.432084, 10.514226, 10.185657, 10.185656, 10.34994, 10.596367, 10.924939, 11.089224, 11.089223, 9.958136, 9.960059, 9.960059, 10.146228, 10.053144, 10.425483, 10.797821, 10.611651, 10.797821, 11.077075, 10.890905, 10.98399, 11.077075, 11.356328, 11.542497, 11.728667, 11.914837, 11.821752, 11.914836, 11.356328, 11.728667, 11.635582, 11.449413, 11.263244, 11.356328, 11.413908, 11.413908, 11.508238, 11.130918, 10.847929, 10.847929, 11.036588, 10.94226, 10.942259, 11.036588, 11.225247, 11.413908, 11.225248, 11.036588, 11.319578, 11.319578, 11.130918, 11.413908, 11.508237, 12.074216, 11.225248, 12.074215, 12.168546, 12.262876, 12.074217, 11.979885, 12.357206, 12.357206, 12.271378, 12.271378, 12.174753, 12.464628, 12.271378, 11.884878, 11.981503, 12.174753, 12.078128, 12.271378, 11.981503, 11.981503, 11.981503, 11.691629, 11.884878, 11.884878, 11.884878, 12.078128, 12.368004, 12.657879, 12.851129, 12.947753, 12.947753, 13.044378, 13.044378, 12.913249, 13.011076, 12.815422, 12.913248, 12.913248, 13.108904, 13.500215, 13.598042, 13.69587, 14.08718, 14.771975, 15.456768, 15.652423, 15.652423, 15.945905, 15.652423, 15.652423, 14.380663, 14.869802, 15.212198, 15.080131, 14.708386, 14.938281, 15.065457, 14.825779, 14.752409, 15.310026, 14.21, 14.18, 14.0, 14.685, 14.635, 14.55, 14.84, 14.55, 14.1, 14.12, 14.1, 14.21, 13.92, 14.2], "lows": [9.453981, 9.615588, 9.049965, 8.726752, 8.888358, 8.969162, 8.807555, 9.049965, 9.130768, 9.130768, 9.37318, 9.692801, 9.939229, 10.185657, 10.021371, 10.021371, 10.021372, 10.185657, 9.857087, 9.939229, 10.103513, 9.774944, 9.692801, 9.939228, 9.939229, 10.021372, 10.103513, 10.103513, 10.185657, 10.021371, 9.692801, 9.774945, 10.185657, 10.267798, 9.939229, 10.760654, 9.509572, 8.926435, 9.419858, 9.680805, 9.680805, 9.77389, 9.77389, 10.239313, 10.239313, 10.518566, 10.797821, 10.425481, 10.704736, 10.797822, 10.890905, 11.077074, 11.356328, 11.356328, 11.542497, 11.170159, 11.077074, 11.170159, 11.170159, 10.797821, 10.890905, 10.797822, 10.890905, 11.130918, 10.942259, 10.753599, 10.47061, 10.564939, 10.753599, 10.376279, 10.281949, 10.753599, 10.753599, 11.130918, 10.847928, 10.753599, 11.036588, 10.376279, 10.659269, 10.847928, 10.942258, 11.319577, 10.659269, 11.130918, 11.791226, 11.885556, 11.791226, 11.319577, 11.791226, 11.884878, 11.884878, 11.884878, 11.884878, 11.884878, 11.595004, 11.401754, 11.595003, 11.691628, 11.691628, 11.788253, 11.595003, 11.691628, 11.595003, 11.208504, 11.498378, 11.498378, 11.498378, 11.691628, 12.078128, 12.174753, 12.561253, 12.561253, 12.464628, 12.754503, 12.619765, 12.42411, 12.717593, 12.326283, 12.42411, 12.521938, 12.717594, 12.815422, 12.913249, 13.30456, 13.500215, 14.08718, 14.282836, 14.869801, 15.065457, 14.96763, 14.869801, 13.793698, 13.69587, 13.989353, 14.737734, 14.194791, 14.111637, 14.380663, 14.26327, 13.407279, 13.41217, 13.995, 13.935, 13.97, 13.69, 14.535, 14.5, 14.435, 14.52, 14.425, 13.91, 13.76, 13.72, 13.695, 13.52, 13.21], "closes": [9.857999, 9.696392, 9.292377, 8.888358, 9.292377, 9.049965, 9.211572, 9.373179, 9.211572, 9.453983, 9.610661, 9.939229, 10.267799, 10.349941, 10.267799, 10.103513, 10.267799, 10.267799, 9.939229, 10.185657, 10.185657, 9.774944, 9.939229, 10.103513, 10.103513, 10.349941, 10.267799, 10.432084, 10.432084, 10.103513, 10.185657, 10.103513, 10.267799, 10.267799, 10.842796, 11.089223, 9.688997, 9.419858, 9.77389, 9.866975, 9.960059, 9.866975, 10.332398, 10.704736, 10.425482, 10.704736, 10.983991, 10.797821, 10.890905, 11.077075, 11.170159, 11.449413, 11.728667, 11.635582, 11.635582, 11.263244, 11.356328, 11.542498, 11.170159, 11.077075, 11.170159, 11.077075, 11.413908, 11.319578, 10.942259, 10.753599, 10.659269, 10.659269, 10.847929, 10.47061, 10.942259, 10.847929, 11.036588, 11.130919, 10.847929, 11.036588, 11.225247, 10.47061, 11.036588, 11.036588, 11.413908, 11.602567, 11.130919, 11.979885, 11.885556, 11.979885, 11.885556, 11.979885, 12.357206, 11.981503, 12.078128, 12.078128, 11.884878, 12.078128, 11.884878, 11.691628, 11.788253, 11.884878, 12.078128, 11.788253, 11.788253, 11.884878, 11.595004, 11.498378, 11.884878, 11.498378, 11.691628, 12.078128, 12.368004, 12.561254, 12.657879, 12.657879, 12.851129, 12.754503, 12.717593, 12.815422, 12.717593, 12.521938, 12.815422, 12.717593, 13.108904, 13.500215, 13.500215, 13.402387, 13.989353, 14.576319, 15.456768, 15.163284, 15.456768, 15.163284, 15.652423, 13.891525, 13.989353, 14.869802, 15.119262, 14.317076, 14.61545, 14.884476, 14.507839, 13.417062, 14.625233, 13.995, 14.15, 14.105, 14.0, 14.575, 14.51, 14.44, 14.785, 14.525, 13.94, 14.03, 14.0, 13.695, 13.695, 13.47], "volumes": [34882, 36819, 18574, 111549, 34632, 47466, 28070, 33232, 41092, 44957, 48977, 10356, 189243, 36184, 19452, 6290, 107702, 21123, 46179, 23202, 7211, 40270, 61884, 24845, 20000, 25956, 60160, 15549, 15050, 37937, 42175, 26039, 14868, 13420, 28537, 39068, 116105, 119334, 57476, 63934, 162231, 36483, 29991, 122236, 134896, 1152268, 2090590, 406019, 22613, 1368770, 1388330, 719245, 83264, 3083950, 319569, 93169, 222893, 71511, 327453, 37805, 32560, 149026, 658013, 253698, 91410, 51361, 62237, 15366, 9567, 49957, 42134, 1269063, 1183457, 465001, 2425851, 531650, 332820, 329215, 147371, 100614, 112924, 67267, 77108, 37530, 452106, 410106, 1602700, 451467, 90590, 49946, 113220, 292326, 47264, 1002693, 2494096, 231075, 2530265, 614212, 216672, 362880, 135395, 602817, 124199, 94556, 32211, 64590, 64995, 490296, 1994044, 1503180, 858021, 199632, 146902, 350266, 172517, 271123, 60157, 41120, 28556, 15963, 93119, 312919, 167145, 73564, 62542, 89635, 70890, 104956, 60468, 66073, 54409, 100937, 91094, 72922, 71384, 91433, 145717, 66573, 83343, 172976, 3171048, 1435513, 166502, 494603, 21522, 974262, 19649, 42717, 49004, 185910, 59826, 206759, 172471, 360799, 259226, 3462120], "sma": {"5": [null, null, null, null, 9.4055, 9.2439, 9.1469, 9.1631, 9.2277, 9.2601, 9.3722, 9.5177, 9.6966, 9.9243, 10.0871, 10.1857, 10.2514, 10.2514, 10.1692, 10.1528, 10.1692, 10.0707, 10.0049, 10.0378, 10.0214, 10.0542, 10.1528, 10.2514, 10.3171, 10.3171, 10.2842, 10.2514, 10.2185, 10.1857, 10.3335, 10.5142, 10.4313, 10.2617, 10.163, 9.9678, 9.742, 9.7776, 9.9601, 10.1462, 10.2579, 10.4069, 10.6303, 10.7234, 10.7606, 10.8909, 10.984, 11.0771, 11.2632, 11.4122, 11.5239, 11.5425, 11.5239, 11.4866, 11.3936, 11.2819, 11.2632, 11.2074, 11.1817, 11.2116, 11.1846, 11.1013, 11.0177, 10.8668, 10.7725, 10.6781, 10.7159, 10.7536, 10.8291, 10.8857, 10.9611, 10.98, 11.0555, 10.9423, 10.9234, 10.9611, 11.0366, 11.1121, 11.2441, 11.4328, 11.6026, 11.7158, 11.7724, 11.9422, 12.0176, 12.0368, 12.0565, 12.095, 12.076, 12.0202, 12.0008, 11.9235, 11.8656, 11.8656, 11.8656, 11.8462, 11.8656, 11.8849, 11.8269, 11.711, 11.7303, 11.6723, 11.6337, 11.7303, 11.9042, 12.0395, 12.2714, 12.4646, 12.6192, 12.6965, 12.7278, 12.7593, 12.7712, 12.7054, 12.7176, 12.7176, 12.7763, 12.9328, 13.1285, 13.2459, 13.5002, 13.7937, 14.185, 14.5176, 14.9285, 15.1633, 15.3785, 15.0655, 14.8307, 14.7133, 14.7045, 14.4374, 14.5822, 14.7612, 14.6888, 14.3484, 14.41, 14.2859, 14.139, 14.0585, 14.175, 14.165, 14.268, 14.326, 14.462, 14.567, 14.44, 14.344, 14.256, 14.038, 13.872, 13.778], "10": [9.575187, 9.559027, 9.486304, 9.38934, 9.38126, 9.357018, 9.357018, 9.365099, 9.340858, 9.332777, 9.308044, 9.332327, 9.42987, 9.576028, 9.67357, 9.778925, 9.884548, 9.97401, 10.046775, 10.119943, 10.177442, 10.161014, 10.128157, 10.103514, 10.087085, 10.111728, 10.111728, 10.128157, 10.177442, 10.169228, 10.169228, 10.202085, 10.234942, 10.25137, 10.325299, 10.399227, 10.341347, 10.240124, 10.174305, 10.150651, 10.128091, 10.104437, 10.110897, 10.154591, 10.112859, 10.074411, 10.20391, 10.341706, 10.453408, 10.574418, 10.695428, 10.853672, 10.993299, 11.086383, 11.207393, 11.263244, 11.300478, 11.374945, 11.402871, 11.402871, 11.402871, 11.365637, 11.334161, 11.302561, 11.233228, 11.182264, 11.112558, 11.024235, 10.992012, 10.931366, 10.908576, 10.885661, 10.847929, 10.829063, 10.81963, 10.847929, 10.904527, 10.885661, 10.904527, 10.961125, 11.008289, 11.083753, 11.093186, 11.178083, 11.281846, 11.376175, 11.442206, 11.593134, 11.725196, 11.819687, 11.886109, 11.933665, 12.009061, 12.018885, 12.018818, 11.989992, 11.980262, 11.970761, 11.942853, 11.923528, 11.894541, 11.875216, 11.846228, 11.788253, 11.788253, 11.768928, 11.759266, 11.778591, 11.807578, 11.884878, 11.971841, 12.049141, 12.174754, 12.300366, 12.383638, 12.515342, 12.617938, 12.662319, 12.707061, 12.722695, 12.767798, 12.852031, 12.91694, 12.981728, 13.108904, 13.284994, 13.558911, 13.823046, 14.087181, 14.33175, 14.586102, 14.625233, 14.674146, 14.820888, 14.933879, 14.907955, 14.823823, 14.795942, 14.701049, 14.526427, 14.423708, 14.434055, 14.45012, 14.37364, 14.261714, 14.287506, 14.276961, 14.232513, 14.26023, 14.371023, 14.3025, 14.306, 14.291, 14.25, 14.2195, 14.109], "20": [9.821241, 9.788184, 9.72708, 9.665391, 9.631749, 9.587308, 9.542866, 9.502464, 9.466103, 9.437822, 9.441616, 9.445677, 9.458087, 9.482684, 9.527415, 9.567972, 9.620783, 9.669554, 9.693816, 9.72636, 9.742743, 9.746671, 9.779013, 9.839771, 9.880328, 9.945326, 9.998138, 10.051083, 10.112109, 10.144585, 10.173335, 10.181549, 10.181549, 10.177442, 10.206192, 10.255477, 10.226537, 10.18414, 10.175873, 10.159939, 10.148659, 10.153261, 10.172919, 10.20298, 10.219079, 10.236819, 10.272628, 10.290915, 10.313856, 10.362534, 10.411759, 10.479054, 10.552098, 10.620487, 10.660126, 10.668827, 10.752194, 10.858326, 10.928139, 10.988644, 11.049149, 11.109654, 11.16373, 11.194472, 11.220311, 11.222754, 11.206518, 11.19959, 11.197441, 11.167118, 11.155723, 11.125649, 11.091045, 11.065812, 11.026429, 11.015096, 11.008542, 10.954948, 10.948269, 10.946245, 10.958432, 10.984707, 10.970558, 11.003573, 11.050738, 11.112052, 11.173366, 11.239397, 11.314861, 11.390406, 11.447199, 11.508709, 11.551124, 11.598484, 11.650332, 11.683084, 11.711234, 11.781947, 11.834024, 11.871608, 11.890325, 11.90444, 11.927645, 11.903569, 11.903535, 11.87946, 11.869764, 11.874676, 11.875216, 11.904203, 11.933191, 11.962178, 12.010491, 12.04431, 12.085945, 12.142135, 12.188602, 12.220455, 12.25732, 12.303787, 12.369819, 12.450586, 12.545847, 12.641047, 12.746271, 12.900168, 13.088425, 13.242683, 13.397121, 13.527222, 13.67695, 13.738632, 13.795543, 13.901308, 14.021392, 14.096474, 14.191367, 14.309494, 14.394115, 14.429088, 14.504905, 14.529644, 14.562133, 14.597264, 14.597796, 14.59773, 14.550392, 14.514228, 14.480639, 14.448725, 14.363104, 14.370028, 14.37056, 14.31182, 14.240607, 14.198253], "30": [9.780301, 9.789649, 9.793377, 9.778406, 9.776903, 9.763396, 9.742198, 9.714618, 9.689496, 9.667225, 9.650175, 9.636232, 9.62801, 9.635603, 9.64569, 9.65118, 9.65676, 9.659646, 9.65966, 9.665195, 9.686891, 9.684123, 9.681443, 9.689627, 9.713972, 9.749224, 9.784431, 9.822422, 9.855025, 9.873983, 9.884905, 9.898475, 9.930989, 9.976971, 10.028651, 10.096627, 10.112541, 10.114097, 10.132841, 10.146607, 10.158254, 10.155845, 10.157998, 10.169825, 10.175081, 10.195122, 10.218995, 10.236662, 10.268385, 10.298099, 10.330915, 10.386731, 10.446379, 10.497448, 10.548517, 10.57896, 10.615245, 10.652259, 10.676861, 10.709313, 10.74213, 10.774582, 10.812786, 10.847845, 10.85116, 10.839973, 10.872315, 10.913629, 10.94943, 10.969551, 11.002291, 11.03499, 11.058463, 11.072669, 11.08675, 11.097812, 11.105854, 11.094947, 11.099803, 11.098454, 11.106579, 11.111684, 11.091759, 11.103236, 11.111568, 11.135456, 11.153097, 11.167677, 11.207245, 11.237392, 11.267658, 11.301026, 11.316725, 11.34201, 11.373431, 11.404699, 11.442331, 11.483185, 11.524192, 11.568113, 11.596313, 11.630878, 11.649492, 11.66174, 11.696305, 11.711698, 11.727244, 11.780828, 11.825209, 11.876031, 11.917497, 11.952674, 12.010014, 12.035835, 12.063569, 12.091421, 12.119155, 12.137224, 12.152497, 12.177034, 12.211393, 12.258796, 12.31264, 12.356782, 12.426932, 12.523088, 12.645372, 12.754652, 12.867273, 12.979774, 13.10858, 13.175468, 13.25528, 13.367661, 13.475474, 13.56943, 13.666891, 13.760436, 13.831764, 13.860291, 13.925869, 13.97044, 14.013735, 14.058752, 14.101499, 14.160151, 14.219898, 14.283834, 14.349486, 14.409733, 14.437436, 14.455096, 14.471755, 14.481509, 14.471697, 14.43482], "50": [9.442608, 9.474979, 9.504681, 9.523211, 9.537454, 9.547621, 9.555609, 9.562191, 9.562027, 9.564357, 9.569821, 9.584995, 9.612233, 9.637975, 9.656581, 9.67504, 9.694432, 9.713823, 9.730566, 9.750668, 9.765278, 9.772458, 9.787631, 9.802952, 9.818273, 9.836168, 9.844574, 9.849204, 9.858541, 9.858169, 9.859439, 9.854359, 9.849425, 9.852339, 9.869891, 9.892899, 9.884671, 9.869444, 9.866145, 9.863093, 9.871598, 9.871778, 9.878034, 9.894968, 9.916015, 9.944262, 9.97971, 10.009819, 10.038557, 10.069403, 10.095646, 10.130707, 10.179433, 10.234377, 10.281241, 10.325507, 10.368402, 10.411788, 10.45096, 10.483422, 10.514612, 10.537369, 10.560291, 10.579684, 10.593173, 10.606175, 10.614004, 10.621833, 10.640007, 10.645706, 10.660839, 10.682298, 10.704245, 10.724794, 10.739682, 10.753415, 10.772564, 10.773334, 10.785424, 10.804086, 10.828651, 10.858632, 10.875894, 10.910136, 10.930991, 10.948805, 10.992736, 11.043936, 11.095603, 11.137893, 11.180254, 11.224478, 11.255527, 11.282995, 11.312183, 11.331921, 11.348006, 11.369747, 11.393492, 11.407715, 11.420077, 11.428786, 11.426113, 11.423369, 11.428355, 11.433058, 11.439764, 11.450476, 11.474433, 11.504117, 11.533871, 11.565487, 11.594232, 11.62293, 11.658437, 11.699673, 11.74084, 11.778093, 11.817443, 11.862383, 11.905715, 11.958761, 12.008034, 12.053463, 12.116292, 12.187086, 12.271717, 12.36557, 12.453974, 12.536508, 12.621278, 12.667057, 12.724226, 12.782024, 12.846698, 12.893442, 12.94804, 13.006132, 13.049144, 13.077856, 13.128798, 13.167135, 13.212438, 13.252975, 13.295277, 13.352945, 13.40738, 13.458482, 13.51262, 13.567355, 13.61039, 13.653292, 13.701392, 13.745324, 13.781527, 13.820959], "200": [8.52692, 8.540412, 8.551884, 8.561335, 8.572807, 8.583067, 8.594135, 8.60601, 8.617078, 8.625637, 8.631417, 8.639701, 8.64918, 8.658209, 8.666633, 8.678323, 8.68989, 8.707879, 8.723225, 8.737096, 8.754847, 8.768304, 8.782307, 8.79572, 8.809028, 8.824086, 8.838733, 8.856785, 8.873442, 8.88825, 8.903778, 8.917155, 8.931785, 8.946634, 8.966111, 8.986686, 8.999791, 9.011341, 9.024608, 9.038759, 9.053901, 9.069649, 9.088037, 9.108691, 9.127864, 9.148156, 9.166693, 9.184121, 9.201464, 9.219845, 9.239401, 9.259146, 9.279862, 9.300769, 9.32332, 9.345093, 9.36728, 9.390283, 9.411756, 9.432057, 9.452627, 9.472423, 9.493902, 9.515487, 9.534824, 9.552858, 9.570419, 9.58993, 9.609445, 9.62628, 9.645907, 9.663509, 9.68182, 9.699665, 9.716202, 9.734008, 9.752306, 9.765802, 9.781569, 9.797046, 9.814537, 9.832651, 9.8485, 9.868074, 9.88725, 9.906972, 9.925535, 9.944458, 9.965602, 9.984998, 10.003725, 10.022229, 10.039079, 10.058474, 10.076755, 10.094571, 10.111347, 10.130929, 10.152276, 10.172025, 10.191253, 10.210203, 10.226812, 10.242844, 10.259731, 10.273775, 10.28793, 10.304044, 10.319797, 10.33497, 10.34974, 10.364189, 10.380679, 10.395706, 10.410435, 10.424974, 10.440495, 10.453849, 10.468916, 10.483042, 10.497992, 10.515126, 10.531731, 10.547564, 10.565088, 10.582907, 10.605882, 10.626823, 10.650364, 10.674323, 10.698654, 10.713802, 10.731515, 10.754459, 10.779811, 10.804823, 10.830168, 10.855892, 10.881665, 10.897925, 10.92042, 10.937638, 10.956211, 10.973979, 10.990062, 11.01018, 11.034225, 11.058306, 11.085851, 11.114029, 11.14218, 11.171941, 11.202905, 11.23157, 11.257144, 11.281786]}, "ema": {"5": [null, null, null, null, 9.4055, 9.287, 9.2618, 9.299, 9.2698, 9.3312, 9.4244, 9.596, 9.8199, 9.9966, 10.087, 10.0925, 10.1509, 10.1899, 10.1063, 10.1328, 10.1504, 10.0253, 9.9966, 10.0322, 10.056, 10.154, 10.1919, 10.272, 10.3253, 10.2514, 10.2295, 10.1875, 10.2143, 10.2321, 10.4357, 10.6535, 10.332, 10.028, 9.9433, 9.9178, 9.9319, 9.9103, 10.051, 10.2689, 10.3211, 10.449, 10.6273, 10.6841, 10.7531, 10.8611, 10.9641, 11.1259, 11.3268, 11.4297, 11.4983, 11.42, 11.3988, 11.4467, 11.3545, 11.262, 11.2314, 11.18, 11.2579, 11.2785, 11.1664, 11.0288, 10.9056, 10.8235, 10.8316, 10.7113, 10.7883, 10.8082, 10.8843, 10.9665, 10.927, 10.9635, 11.0508, 10.8574, 10.9171, 10.9569, 11.1093, 11.2737, 11.2261, 11.4774, 11.6134, 11.7356, 11.7856, 11.8503, 12.0193, 12.0067, 12.0305, 12.0464, 11.9925, 12.0211, 11.9757, 11.881, 11.8501, 11.8617, 11.9338, 11.8853, 11.853, 11.8636, 11.7741, 11.6822, 11.7497, 11.666, 11.6745, 11.809, 11.9954, 12.184, 12.342, 12.4473, 12.5819, 12.6394, 12.6655, 12.7155, 12.7162, 12.6514, 12.7061, 12.7099, 12.8429, 13.062, 13.2081, 13.2729, 13.5117, 13.8666, 14.3966, 14.6522, 14.9204, 15.0013, 15.2184, 14.7761, 14.5138, 14.6325, 14.7948, 14.6355, 14.6288, 14.714, 14.6453, 14.2359, 14.3657, 14.2421, 14.2114, 14.1759, 14.1173, 14.2699, 14.3499, 14.3799, 14.515, 14.5183, 14.3255, 14.227, 14.1513, 13.9992, 13.8978, 13.7552], "10": [null, null, null, null, null, null, null, null, null, 9.3328, 9.3833, 9.4844, 9.6268, 9.7583, 9.8509, 9.8969, 9.9643, 10.0195, 10.0049, 10.0378, 10.0647, 10.012, 9.9987, 10.0178, 10.0334, 10.0909, 10.1231, 10.1793, 10.2252, 10.2031, 10.1999, 10.1824, 10.1979, 10.2106, 10.3256, 10.4644, 10.3234, 10.1591, 10.0891, 10.0487, 10.0326, 10.0025, 10.0625, 10.1792, 10.224, 10.3114, 10.4337, 10.4999, 10.571, 10.663, 10.7552, 10.8814, 11.0355, 11.1446, 11.2339, 11.2392, 11.2605, 11.3118, 11.286, 11.248, 11.2339, 11.2054, 11.2433, 11.2572, 11.1999, 11.1188, 11.0352, 10.9669, 10.9452, 10.8589, 10.8741, 10.8693, 10.8997, 10.9418, 10.9247, 10.9451, 10.996, 10.9005, 10.9252, 10.9455, 11.0306, 11.1346, 11.134, 11.2878, 11.3964, 11.5025, 11.5722, 11.6463, 11.7756, 11.813, 11.8612, 11.9006, 11.8978, 11.9306, 11.9223, 11.8803, 11.8636, 11.8675, 11.9058, 11.8844, 11.8669, 11.8702, 11.8201, 11.7616, 11.7841, 11.7321, 11.7248, 11.789, 11.8943, 12.0155, 12.1323, 12.2279, 12.3412, 12.4163, 12.4711, 12.5337, 12.5672, 12.5589, 12.6056, 12.6259, 12.7137, 12.8567, 12.9737, 13.0517, 13.2222, 13.4684, 13.8299, 14.0723, 14.324, 14.4766, 14.6904, 14.5452, 14.4441, 14.5215, 14.6302, 14.5733, 14.5809, 14.6361, 14.6128, 14.3954, 14.4372, 14.3568, 14.3192, 14.2802, 14.2293, 14.2921, 14.3318, 14.3514, 14.4303, 14.4475, 14.3552, 14.2961, 14.2423, 14.1428, 14.0613, 13.9538], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7264, 9.7701, 9.7706, 9.7867, 9.8168, 9.8441, 9.8923, 9.9281, 9.9761, 10.0195, 10.0275, 10.0426, 10.0484, 10.0693, 10.0882, 10.16, 10.2485, 10.1952, 10.1214, 10.0883, 10.0672, 10.057, 10.0389, 10.0669, 10.1276, 10.156, 10.2082, 10.2821, 10.3312, 10.3845, 10.4505, 10.519, 10.6076, 10.7144, 10.8021, 10.8815, 10.9179, 10.9596, 11.0151, 11.0299, 11.0344, 11.0473, 11.0502, 11.0848, 11.1072, 11.0915, 11.0593, 11.0212, 10.9867, 10.9735, 10.9256, 10.9272, 10.9196, 10.9308, 10.9498, 10.9401, 10.9493, 10.9756, 10.9275, 10.9379, 10.9473, 10.9917, 11.0499, 11.0576, 11.1455, 11.2159, 11.2887, 11.3455, 11.406, 11.4966, 11.5427, 11.5937, 11.6399, 11.6632, 11.7027, 11.7201, 11.7174, 11.7241, 11.7394, 11.7717, 11.7733, 11.7747, 11.7852, 11.7671, 11.7415, 11.7551, 11.7307, 11.727, 11.7604, 11.8183, 11.889, 11.9623, 12.0285, 12.1069, 12.1685, 12.2208, 12.2775, 12.3194, 12.3387, 12.3841, 12.4158, 12.4818, 12.5788, 12.6666, 12.7367, 12.856, 13.0198, 13.2519, 13.4339, 13.6266, 13.7729, 13.9519, 13.9462, 13.9503, 14.0379, 14.1409, 14.1576, 14.2012, 14.2663, 14.2893, 14.2062, 14.2461, 14.2222, 14.2153, 14.2048, 14.1853, 14.2224, 14.2498, 14.2679, 14.3172, 14.337, 14.2992, 14.2735, 14.2475, 14.1949, 14.1473, 14.0828], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.874, 9.8941, 9.9076, 9.9309, 9.9526, 10.01, 10.0797, 10.0544, 10.0135, 9.998, 9.9896, 9.9877, 9.9799, 10.0026, 10.0479, 10.0723, 10.1131, 10.1693, 10.2098, 10.2538, 10.3069, 10.3626, 10.4327, 10.5163, 10.5885, 10.6561, 10.6952, 10.7379, 10.7898, 10.8143, 10.8313, 10.8532, 10.8676, 10.9029, 10.9297, 10.9305, 10.9191, 10.9024, 10.8867, 10.8842, 10.8575, 10.863, 10.862, 10.8733, 10.8899, 10.8872, 10.8968, 10.918, 10.8891, 10.8987, 10.9076, 10.9402, 10.983, 10.9925, 11.0562, 11.1097, 11.1658, 11.2123, 11.2618, 11.3325, 11.3743, 11.4198, 11.4622, 11.4895, 11.5275, 11.5505, 11.5596, 11.5744, 11.5944, 11.6256, 11.6361, 11.6459, 11.6613, 11.6571, 11.6468, 11.6622, 11.6516, 11.6542, 11.6815, 11.7258, 11.7797, 11.8364, 11.8894, 11.9514, 12.0032, 12.0493, 12.0988, 12.1387, 12.1634, 12.2055, 12.2385, 12.2947, 12.3724, 12.4452, 12.507, 12.6026, 12.7299, 12.9059, 13.0515, 13.2067, 13.3329, 13.4826, 13.5089, 13.5399, 13.6257, 13.7221, 13.7605, 13.8156, 13.8846, 13.9248, 13.892, 13.9393, 13.9429, 13.9563, 13.9659, 13.9681, 14.0072, 14.0397, 14.0655, 14.1119, 14.1386, 14.1258, 14.1196, 14.1119, 14.085, 14.0598, 14.0218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0694, 10.1126, 10.165, 10.2263, 10.2816, 10.3347, 10.3711, 10.4097, 10.4542, 10.4822, 10.5056, 10.5316, 10.553, 10.5868, 10.6155, 10.6283, 10.6332, 10.6343, 10.6352, 10.6436, 10.6368, 10.6488, 10.6566, 10.6715, 10.6895, 10.6957, 10.7091, 10.7293, 10.7192, 10.7316, 10.7436, 10.7699, 10.8025, 10.8154, 10.8611, 10.9012, 10.9435, 10.9805, 11.0197, 11.0721, 11.1078, 11.1458, 11.1824, 11.21, 11.244, 11.2691, 11.2857, 11.3054, 11.3281, 11.3575, 11.3744, 11.3907, 11.41, 11.4173, 11.4205, 11.4387, 11.441, 11.4509, 11.4755, 11.5105, 11.5517, 11.595, 11.6367, 11.6843, 11.7263, 11.7652, 11.8064, 11.8421, 11.8688, 11.9059, 11.9377, 11.9837, 12.0431, 12.1003, 12.1513, 12.2234, 12.3157, 12.4389, 12.5457, 12.6599, 12.758, 12.8715, 12.9115, 12.9538, 13.0289, 13.1109, 13.1582, 13.2154, 13.2808, 13.3289, 13.3324, 13.3831, 13.4071, 13.4362, 13.4624, 13.4835, 13.5263, 13.5649, 13.5992, 13.6457, 13.6802, 13.6904, 13.7037, 13.7153, 13.7145, 13.7138, 13.7042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.572494, 9.64791, 9.556333, 9.330084, 9.276215, 9.157704, 9.14693, 9.222346, 9.238507, 9.313923, 9.430792, 9.619804, 9.869829, 10.087593, 10.202085, 10.207561, 10.234942, 10.240418, 10.136371, 10.141847, 10.1528, 10.021372, 9.977562, 10.010419, 10.032323, 10.141847, 10.213037, 10.306132, 10.36637, 10.295179, 10.25137, 10.191132, 10.196609, 10.213037, 10.432084, 10.683987, 10.408911, 10.071756, 9.909141, 9.810482, 9.807905, 9.849578, 10.034527, 10.282753, 10.375837, 10.524772, 10.717148, 10.772998, 10.828849, 10.934345, 11.02743, 11.18257, 11.399768, 11.523881, 11.598348, 11.511469, 11.449413, 11.455619, 11.350123, 11.244627, 11.207393, 11.145337, 11.214175, 11.260143, 11.170376, 11.02671, 10.879372, 10.759888, 10.753599, 10.652981, 10.741022, 10.785043, 10.879372, 10.979991, 10.967413, 10.992568, 11.07432, 10.879372, 10.910815, 10.948547, 11.099475, 11.288134, 11.294423, 11.53968, 11.690608, 11.816381, 11.872978, 11.942153, 12.080504, 12.068466, 12.08224, 12.089464, 12.019433, 12.020153, 11.975061, 11.871995, 11.826903, 11.833345, 11.904203, 11.878436, 11.859111, 11.865553, 11.768928, 11.65942, 11.717395, 11.640095, 11.646536, 11.794695, 12.00727, 12.226287, 12.43242, 12.561254, 12.690087, 12.735179, 12.7422, 12.771409, 12.757504, 12.674401, 12.711072, 12.711072, 12.841508, 13.082817, 13.27195, 13.363256, 13.611086, 13.969788, 14.524144, 14.850236, 15.163285, 15.241547, 15.404593, 14.908933, 14.550231, 14.563275, 14.698603, 14.569471, 14.62882, 14.729582, 14.645124, 14.221205, 14.313489, 14.175151, 14.129844, 14.118502, 14.099016, 14.232333, 14.347333, 14.404667, 14.557667, 14.578667, 14.369667, 14.233, 14.118333, 13.931333, 13.817, 13.683], "10": [9.523033, 9.54507, 9.496588, 9.387871, 9.370241, 9.310006, 9.283561, 9.286499, 9.258585, 9.279153, 9.329678, 9.444439, 9.614524, 9.78181, 9.907587, 9.985758, 10.074644, 10.144326, 10.138003, 10.163254, 10.175202, 10.102021, 10.061696, 10.057215, 10.057215, 10.105007, 10.133384, 10.19163, 10.24689, 10.233448, 10.236435, 10.224487, 10.236435, 10.242409, 10.349941, 10.488837, 10.359704, 10.192161, 10.107391, 10.051513, 10.01686, 9.969384, 10.010831, 10.118802, 10.168055, 10.275669, 10.441047, 10.549031, 10.648885, 10.76228, 10.870596, 11.007684, 11.166774, 11.283553, 11.383408, 11.393562, 11.410487, 11.45449, 11.417256, 11.358021, 11.31571, 11.256474, 11.265251, 11.262599, 11.19709, 11.109884, 11.014795, 10.932378, 10.900323, 10.805522, 10.807503, 10.796476, 10.823918, 10.87537, 10.878801, 10.918247, 10.986851, 10.907957, 10.935398, 10.959409, 11.041734, 11.149784, 11.15836, 11.319578, 11.448209, 11.575125, 11.66774, 11.7655, 11.904422, 11.951023, 11.998013, 12.032925, 12.024055, 12.036612, 12.012247, 11.952758, 11.916079, 11.898736, 11.918258, 11.890148, 11.865553, 11.863796, 11.812849, 11.749603, 11.767171, 11.714467, 11.700412, 11.758387, 11.865553, 12.002585, 12.143131, 12.267865, 12.413681, 12.51909, 12.594949, 12.673456, 12.710229, 12.692774, 12.720611, 12.722526, 12.792746, 12.925912, 13.043764, 13.132027, 13.315232, 13.582034, 13.976902, 14.268606, 14.565647, 14.761302, 15.001424, 14.875138, 14.759523, 14.795097, 14.849347, 14.737201, 14.684018, 14.695046, 14.642664, 14.409212, 14.427176, 14.349229, 14.297583, 14.234834, 14.166899, 14.223861, 14.264314, 14.293957, 14.39441, 14.44255, 14.364182, 14.314636, 14.259, 14.150636, 14.049727, 13.913455], "20": [9.66428, 9.65239, 9.60517, 9.525292, 9.489767, 9.434359, 9.398574, 9.382414, 9.35471, 9.353555, 9.370016, 9.417408, 9.495705, 9.580644, 9.655417, 9.710283, 9.776933, 9.838554, 9.864237, 9.911079, 9.954822, 9.957889, 9.976228, 10.007132, 10.032251, 10.076976, 10.107687, 10.149016, 10.185301, 10.184483, 10.188394, 10.181745, 10.189959, 10.198173, 10.26154, 10.345638, 10.291688, 10.214861, 10.17579, 10.146371, 10.127335, 10.100508, 10.117568, 10.168218, 10.189408, 10.235661, 10.306821, 10.356839, 10.413981, 10.486668, 10.563585, 10.662409, 10.78142, 10.884609, 10.981285, 11.038724, 11.104201, 11.179468, 11.209166, 11.22335, 11.240638, 11.243297, 11.272274, 11.287116, 11.263096, 11.218647, 11.164982, 11.112863, 11.079372, 11.01015, 10.988735, 10.959421, 10.950939, 10.954736, 10.933986, 10.934953, 10.954967, 10.903736, 10.911511, 10.919922, 10.964462, 11.025808, 11.039733, 11.135859, 11.219858, 11.308348, 11.382015, 11.458826, 11.565284, 11.628774, 11.694271, 11.75436, 11.790185, 11.840376, 11.867652, 11.871585, 11.881601, 11.898138, 11.926346, 11.921987, 11.914048, 11.91353, 11.88406, 11.843177, 11.841397, 11.80281, 11.784922, 11.804766, 11.85175, 11.917087, 11.988865, 12.057883, 12.142545, 12.213403, 12.277526, 12.347, 12.401805, 12.433551, 12.490215, 12.534051, 12.610728, 12.718385, 12.81835, 12.899925, 13.028335, 13.202625, 13.446111, 13.643717, 13.854582, 14.022788, 14.225188, 14.245624, 14.269502, 14.371812, 14.487808, 14.515968, 14.565395, 14.631405, 14.650295, 14.557242, 14.575923, 14.527361, 14.491204, 14.447668, 14.390785, 14.388614, 14.380259, 14.369745, 14.395533, 14.399758, 14.351308, 14.319584, 14.284343, 14.220004, 14.161259, 14.087868], "30": [9.756331, 9.750917, 9.718835, 9.660447, 9.62909, 9.582191, 9.546589, 9.522782, 9.490327, 9.475133, 9.471484, 9.490132, 9.530878, 9.577455, 9.618241, 9.647778, 9.68756, 9.726982, 9.74502, 9.778955, 9.812533, 9.818214, 9.834673, 9.861903, 9.888605, 9.929635, 9.963092, 10.004876, 10.044209, 10.060241, 10.080349, 10.094452, 10.11828, 10.140009, 10.195869, 10.264293, 10.237994, 10.193305, 10.171356, 10.154204, 10.142168, 10.123376, 10.134767, 10.17004, 10.186534, 10.220705, 10.2716, 10.308944, 10.351153, 10.403327, 10.459589, 10.53175, 10.618326, 10.695049, 10.768477, 10.814588, 10.864741, 10.924564, 10.957977, 10.983797, 11.013529, 11.035138, 11.076385, 11.109082, 11.115173, 11.108879, 11.09722, 11.083475, 11.079237, 11.048345, 11.046584, 11.036625, 11.036728, 11.041403, 11.026904, 11.023667, 11.031889, 10.990906, 10.98714, 10.983062, 11.003414, 11.035413, 11.036654, 11.093953, 11.144425, 11.200445, 11.248839, 11.30218, 11.378924, 11.428876, 11.483117, 11.535405, 11.573073, 11.622196, 11.65722, 11.677749, 11.702494, 11.731045, 11.769429, 11.786465, 11.800668, 11.819285, 11.81697, 11.807221, 11.821617, 11.808847, 11.807553, 11.83019, 11.868073, 11.915559, 11.966001, 12.013768, 12.071733, 12.119764, 12.163749, 12.212255, 12.252653, 12.278639, 12.322394, 12.358852, 12.418973, 12.502122, 12.582214, 12.65252, 12.757847, 12.896517, 13.085787, 13.248233, 13.422563, 13.570693, 13.743122, 13.793634, 13.846143, 13.950306, 14.063312, 14.117609, 14.185094, 14.263648, 14.311868, 14.285113, 14.334464, 14.338924, 14.350509, 14.356397, 14.352606, 14.383155, 14.405726, 14.419926, 14.452259, 14.463582, 14.433277, 14.406991, 14.37763, 14.327517, 14.276774, 14.212148], "50": [9.666787, 9.676739, 9.669578, 9.645408, 9.636356, 9.617239, 9.604061, 9.596906, 9.583157, 9.57892, 9.580735, 9.595222, 9.621999, 9.650928, 9.675627, 9.693154, 9.7164, 9.738885, 9.747724, 9.765571, 9.782629, 9.783008, 9.789548, 9.801936, 9.813723, 9.834572, 9.851499, 9.874539, 9.897397, 9.907003, 9.919846, 9.929418, 9.945631, 9.962038, 10.000879, 10.048696, 10.0407, 10.022472, 10.018725, 10.018757, 10.02256, 10.022379, 10.040442, 10.072862, 10.093666, 10.124597, 10.16537, 10.197453, 10.232005, 10.272732, 10.315898, 10.368987, 10.431652, 10.488756, 10.543706, 10.582215, 10.62264, 10.668683, 10.698423, 10.722976, 10.749907, 10.771965, 10.806339, 10.836115, 10.850333, 10.856625, 10.858707, 10.860482, 10.869348, 10.862705, 10.874335, 10.881672, 10.895565, 10.912298, 10.917126, 10.92877, 10.947273, 10.935432, 10.945755, 10.955605, 10.97952, 11.009869, 11.020547, 11.063841, 11.102093, 11.143226, 11.179961, 11.218673, 11.270174, 11.304915, 11.341787, 11.376997, 11.402896, 11.435154, 11.458758, 11.473638, 11.491533, 11.512587, 11.540367, 11.555848, 11.570771, 11.588998, 11.595516, 11.59835, 11.616449, 11.619195, 11.629335, 11.654369, 11.69035, 11.732971, 11.778216, 11.822295, 11.872712, 11.918213, 11.961141, 12.006513, 12.046431, 12.077063, 12.117742, 12.153042, 12.201925, 12.264455, 12.324904, 12.379585, 12.455502, 12.551973, 12.680196, 12.793591, 12.914815, 13.021062, 13.143255, 13.193068, 13.244923, 13.329063, 13.42072, 13.478382, 13.545911, 13.62185, 13.68074, 13.695169, 13.75585, 13.789819, 13.828363, 13.863365, 13.89266, 13.942845, 13.98822, 14.028715, 14.080735, 14.120436, 14.13505, 14.151505, 14.165102, 14.164851, 14.162877, 14.150661], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0347, -0.2682, -0.5226, -0.6523, -0.894, -0.985, -0.9446, -0.8069, -0.6346, -0.3271, -0.0465, 0.1551, 0.2986, 0.2495, 0.1448, 0.1452, 0.312, 0.2534, 0.2255, 0.2528, 0.2796, 0.6722, 1.0638, 1.3705, 1.4521, 1.2797, 1.0269, 0.7743, 0.7708, 1.043, 1.4542, 2.0018, 1.8281, 1.3744, 1.0389, 0.495, 0.452, 0.4128, 0.2483, 0.2288, 0.1656, 0.3867, 0.6005, 0.6572, 0.917, 1.0101, 1.0952, 1.466, 1.7334, 1.9358, 2.1063, 1.8507, 1.6165, 1.4747, 1.2167, 1.2322, 1.1953, 1.1483, 1.2731, 1.2936, 1.015, 0.6069, 0.5505, 0.6064, 0.9056, 1.1954, 1.1955, 1.112, 0.9958, 0.94, 0.7676, 0.5693, 0.4285, 0.2012, 0.1177, 0.0058, 0.0065, 0.1509, -0.0725, 0.0431, 0.0449, 0.2139, 0.553, 0.5804, 0.8611, 0.9154, 1.0272, 1.1941, 0.9769, 0.931, 0.9387, 0.9174, 1.1099, 1.2447, 1.3256, 1.4329, 1.3457, 1.2862, 1.0873, 0.8094, 0.8623, 0.6949, 0.6674, 1.0212, 1.1021, 1.4032, 1.6223, 1.4587, 1.5628, 1.3456, 1.2257, 1.1608, 0.9087, 0.8424, 0.7372, 0.708, 0.7611, 1.0016, 1.3178, 1.4761, 1.7651, 2.1559, 2.7024, 3.2199, 3.5434, 3.6468, 3.6631, 3.2993, 3.0155, 2.9884, 2.7989, 2.9901, 3.1053, 2.9382, 2.644, 2.1435, 1.8949, 1.5261, 1.3156, 1.4319, 1.2612, 1.3579, 1.4711, 1.601, 1.7586, 1.7626, 1.5298, 1.199, 0.8521, 0.4981, 0.2373, -0.1403], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.17, 53.33, 55.74, 55.74, 49.78, 53.77, 53.77, 46.61, 49.5, 52.29, 52.29, 56.48, 54.75, 57.54, 57.54, 50.34, 51.96, 50.2, 53.59, 53.59, 63.63, 66.94, 43.02, 40.06, 45.39, 46.73, 48.1, 46.8, 53.55, 58.13, 53.84, 57.24, 60.38, 57.36, 58.47, 60.7, 61.8, 64.97, 67.84, 65.9, 65.9, 58.18, 59.46, 61.96, 54.69, 53.01, 54.51, 52.7, 58.13, 56.18, 49.11, 45.99, 44.47, 44.47, 48.42, 41.98, 50.79, 49.18, 52.43, 54.01, 48.77, 52.11, 55.25, 43.09, 51.68, 51.68, 56.73, 59.03, 51.63, 61.09, 59.69, 60.66, 59.13, 60.21, 64.28, 57.93, 59.05, 59.05, 55.61, 58.23, 54.75, 51.44, 52.97, 54.52, 57.52, 51.97, 51.97, 53.7, 48.12, 46.38, 53.58, 46.81, 50.2, 56.21, 60.09, 62.48, 63.66, 63.66, 66.11, 63.79, 62.88, 64.33, 61.74, 56.8, 61.74, 59.31, 65.22, 69.92, 69.92, 67.28, 73.7, 78.28, 83.06, 76.98, 78.66, 72.93, 76.06, 52.51, 53.38, 60.36, 62.1, 53.93, 56.24, 58.26, 54.46, 45.24, 54.44, 49.75, 50.87, 50.52, 49.65, 54.27, 53.67, 52.99, 55.95, 53.23, 47.63, 48.52, 48.23, 45.2, 45.2, 42.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2524, 0.2504, 0.259, 0.2628, 0.2365, 0.2198, 0.1978, 0.1912, 0.184, 0.222, 0.269, 0.1911, 0.1063, 0.0669, 0.0428, 0.0307, 0.0136, 0.0371, 0.0848, 0.099, 0.1311, 0.1771, 0.1964, 0.2166, 0.2448, 0.2716, 0.3117, 0.3619, 0.3897, 0.4069, 0.3862, 0.3729, 0.3731, 0.3393, 0.3016, 0.276, 0.2454, 0.2455, 0.2352, 0.1943, 0.1451, 0.0974, 0.0589, 0.0431, 0.0, 0.004, -0.0005, 0.0111, 0.0275, 0.0175, 0.0245, 0.0448, -0.0001, 0.01, 0.0177, 0.0537, 0.0963, 0.0909, 0.1535, 0.1932, 0.2296, 0.248, 0.2671, 0.3091, 0.3086, 0.3123, 0.3117, 0.2922, 0.2891, 0.2679, 0.2329, 0.2104, 0.1981, 0.2017, 0.1791, 0.1593, 0.1497, 0.1173, 0.083, 0.0859, 0.0564, 0.048, 0.0718, 0.1127, 0.1589, 0.201, 0.2317, 0.2684, 0.2865, 0.2945, 0.3052, 0.3023, 0.2809, 0.2844, 0.2761, 0.2977, 0.3423, 0.3735, 0.3858, 0.4379, 0.5205, 0.6496, 0.72, 0.7901, 0.8128, 0.8603, 0.7473, 0.6579, 0.6508, 0.6575, 0.5914, 0.5567, 0.5446, 0.4988, 0.3703, 0.3617, 0.3007, 0.2618, 0.2247, 0.1847, 0.1971, 0.1995, 0.1934, 0.214, 0.2069, 0.1523, 0.1151, 0.0821, 0.0311, -0.0093, -0.0587], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2282, 0.227, 0.2354, 0.2265, 0.2025, 0.1754, 0.1488, 0.1252, 0.1029, 0.0897, 0.0887, 0.0908, 0.0989, 0.1145, 0.1309, 0.148, 0.1674, 0.1882, 0.2129, 0.2427, 0.2721, 0.2991, 0.3165, 0.3278, 0.3368, 0.3373, 0.3302, 0.3193, 0.3046, 0.2927, 0.2812, 0.2639, 0.2401, 0.2116, 0.181, 0.1534, 0.1228, 0.099, 0.0791, 0.0655, 0.0579, 0.0498, 0.0448, 0.0448, 0.0358, 0.0306, 0.028, 0.0332, 0.0458, 0.0548, 0.0746, 0.0983, 0.1245, 0.1492, 0.1728, 0.2001, 0.2218, 0.2399, 0.2542, 0.2618, 0.2673, 0.2674, 0.2605, 0.2505, 0.24, 0.2323, 0.2217, 0.2092, 0.1973, 0.1813, 0.1616, 0.1465, 0.1285, 0.1124, 0.1043, 0.106, 0.1165, 0.1334, 0.1531, 0.1761, 0.1982, 0.2175, 0.235, 0.2485, 0.255, 0.2608, 0.2639, 0.2707, 0.285, 0.3027, 0.3193, 0.343, 0.3785, 0.4327, 0.4902, 0.5502, 0.6027, 0.6542, 0.6728, 0.6698, 0.666, 0.6643, 0.6497, 0.6311, 0.6138, 0.5908, 0.5467, 0.5097, 0.4679, 0.4267, 0.3863, 0.346, 0.3162, 0.2929, 0.273, 0.2612, 0.2503, 0.2307, 0.2076, 0.1825, 0.1522, 0.1199, 0.0842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0442, -0.005, 0.0336, -0.0354, -0.0962, -0.1085, -0.106, -0.0945, -0.0893, -0.0526, -0.0039, 0.0082, 0.0322, 0.0626, 0.0655, 0.0686, 0.0774, 0.0834, 0.0988, 0.1192, 0.1176, 0.1078, 0.0697, 0.0451, 0.0363, 0.002, -0.0286, -0.0433, -0.0592, -0.0472, -0.046, -0.0696, -0.095, -0.1142, -0.1221, -0.1103, -0.1228, -0.095, -0.0796, -0.0544, -0.0304, -0.0323, -0.0203, 0.0, -0.0359, -0.0206, -0.0103, 0.0205, 0.0505, 0.0361, 0.0789, 0.0949, 0.1051, 0.0988, 0.0943, 0.109, 0.0868, 0.0724, 0.0575, 0.0304, 0.0218, 0.0005, -0.0276, -0.0401, -0.0419, -0.0306, -0.0426, -0.0499, -0.0476, -0.064, -0.0786, -0.0606, -0.0721, -0.0644, -0.0325, 0.0067, 0.0424, 0.0676, 0.0786, 0.0923, 0.0883, 0.077, 0.0702, 0.0538, 0.0259, 0.0236, 0.0122, 0.027, 0.0573, 0.0708, 0.0665, 0.0949, 0.142, 0.2169, 0.2298, 0.2399, 0.2101, 0.2061, 0.0745, -0.0119, -0.0152, -0.0068, -0.0583, -0.0744, -0.0692, -0.092, -0.1764, -0.148, -0.1672, -0.1649, -0.1616, -0.1613, -0.1191, -0.0934, -0.0796, -0.0472, -0.0434, -0.0784, -0.0925, -0.1004, -0.1211, -0.1292, -0.1429], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.81, 86.21, 77.02, 86.21, 85.56, 66.31, 80.75, 77.56, 46.56, 58.44, 64.01, 50.0, 80.0, 70.0, 100.0, 100.0, 50.0, 60.0, 50.0, 70.0, 63.64, 93.33, 100.0, 11.36, 22.81, 39.18, 43.49, 47.79, 43.49, 65.01, 82.22, 69.31, 82.22, 95.13, 86.53, 90.83, 99.44, 92.34, 95.61, 100.0, 87.5, 86.96, 69.57, 66.67, 77.78, 50.0, 43.75, 50.0, 30.77, 55.15, 46.71, 12.93, 0.0, 13.06, 13.06, 26.13, 6.98, 45.64, 41.81, 61.54, 69.23, 46.15, 61.54, 76.92, 15.38, 66.67, 66.67, 92.31, 73.68, 47.37, 94.74, 84.21, 85.0, 80.0, 85.0, 100.0, 81.03, 85.91, 83.56, 72.18, 78.59, 67.89, 57.18, 49.29, 49.37, 66.25, 40.93, 40.93, 45.45, 18.18, 23.08, 53.85, 23.08, 38.46, 81.82, 100.0, 93.33, 88.24, 83.33, 94.44, 84.21, 82.2, 87.53, 82.2, 66.21, 85.19, 78.86, 100.0, 100.0, 93.13, 78.57, 94.44, 92.0, 100.0, 85.29, 94.12, 78.38, 91.89, 41.67, 42.86, 66.67, 73.59, 46.29, 49.63, 56.6, 36.09, 0.39, 47.98, 23.15, 29.26, 31.08, 26.4, 61.37, 57.95, 54.28, 72.41, 58.74, 28.0, 32.73, 31.15, 14.9, 9.78, 15.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.68, 83.15, 82.93, 79.36, 77.54, 74.87, 68.29, 60.85, 56.34, 57.48, 64.67, 66.67, 83.33, 90.0, 83.33, 70.0, 53.33, 60.0, 61.21, 75.66, 85.66, 68.23, 44.72, 24.45, 35.16, 43.49, 44.92, 52.1, 63.57, 72.18, 77.92, 82.22, 87.96, 90.83, 92.27, 94.2, 95.8, 95.98, 94.37, 91.49, 81.34, 74.4, 71.34, 64.82, 57.18, 47.92, 41.51, 45.31, 44.21, 38.26, 19.88, 8.66, 8.71, 17.42, 15.39, 26.25, 31.48, 49.66, 57.53, 58.97, 58.97, 61.54, 51.28, 52.99, 49.57, 75.22, 77.55, 71.12, 71.93, 75.44, 87.98, 83.07, 83.33, 88.33, 88.68, 88.98, 83.5, 80.55, 78.11, 72.89, 67.89, 58.12, 51.95, 54.97, 52.18, 49.37, 42.44, 34.85, 28.9, 31.7, 33.34, 38.46, 47.79, 73.43, 91.72, 93.86, 88.3, 88.67, 87.33, 86.95, 84.65, 83.98, 78.65, 77.87, 76.75, 88.02, 92.95, 97.71, 90.57, 88.71, 88.34, 95.48, 92.43, 93.14, 85.93, 88.13, 70.65, 58.81, 50.4, 61.04, 62.18, 56.5, 50.84, 47.44, 31.03, 28.15, 23.84, 33.46, 27.83, 28.91, 39.62, 48.57, 57.87, 61.55, 61.81, 53.05, 39.82, 30.63, 26.26, 18.61, 13.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.19, -13.79, -22.98, -13.79, -14.44, -33.69, -19.25, -22.44, -53.44, -41.56, -35.99, -50.0, -20.0, -30.0, -0.0, -0.0, -50.0, -40.0, -50.0, -30.0, -36.36, -6.67, -0.0, -88.64, -77.19, -60.82, -56.51, -52.21, -56.51, -34.99, -17.78, -30.69, -17.78, -4.87, -13.47, -9.17, -0.56, -7.66, -4.39, -0.0, -12.5, -13.04, -30.43, -33.33, -22.22, -50.0, -56.25, -50.0, -69.23, -44.85, -53.29, -87.07, -100.0, -86.94, -86.94, -73.87, -93.02, -54.36, -58.19, -38.46, -30.77, -53.85, -38.46, -23.08, -84.62, -33.33, -33.33, -7.69, -26.32, -52.63, -5.26, -15.79, -15.0, -20.0, -15.0, -0.0, -18.97, -14.09, -16.44, -27.82, -21.41, -32.11, -42.82, -50.71, -50.63, -33.75, -59.07, -59.07, -54.55, -81.82, -76.92, -46.15, -76.92, -61.54, -18.18, -0.0, -6.67, -11.76, -16.67, -5.56, -15.79, -17.8, -12.47, -17.8, -33.79, -14.81, -21.14, -0.0, -0.0, -6.87, -21.43, -5.56, -8.0, -0.0, -14.71, -5.88, -21.62, -8.11, -58.33, -57.14, -33.33, -26.41, -53.71, -50.37, -43.4, -63.91, -99.61, -52.02, -76.85, -70.74, -68.92, -73.6, -38.63, -42.05, -45.72, -27.59, -41.26, -72.0, -67.27, -68.85, -85.1, -90.22, -84.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4288, 0.4158, 0.4154, 0.4034, 0.4156, 0.4035, 0.3982, 0.4108, 0.3991, 0.3823, 0.3785, 0.3808, 0.377, 0.3736, 0.3645, 0.3737, 0.3822, 0.3842, 0.3744, 0.3711, 0.415, 0.4088, 0.4925, 0.531, 0.5316, 0.5136, 0.5102, 0.4937, 0.505, 0.5088, 0.5057, 0.4962, 0.4873, 0.4924, 0.4772, 0.463, 0.4632, 0.4634, 0.4569, 0.4641, 0.4509, 0.4719, 0.4581, 0.4653, 0.4653, 0.4786, 0.471, 0.4773, 0.4805, 0.4664, 0.4735, 0.4667, 0.4603, 0.4476, 0.4426, 0.4514, 0.4663, 0.4532, 0.4546, 0.449, 0.4439, 0.4324, 0.4217, 0.459, 0.4734, 0.48, 0.4861, 0.5053, 0.5366, 0.5656, 0.5522, 0.5397, 0.5214, 0.5313, 0.5338, 0.5294, 0.5192, 0.5097, 0.494, 0.5001, 0.5127, 0.5106, 0.5017, 0.5004, 0.4923, 0.4916, 0.4841, 0.4702, 0.4643, 0.4656, 0.46, 0.4547, 0.4498, 0.4453, 0.4342, 0.4377, 0.4271, 0.4242, 0.4284, 0.4185, 0.419, 0.424, 0.4147, 0.42, 0.4249, 0.4225, 0.4203, 0.4392, 0.4567, 0.4521, 0.4687, 0.4911, 0.5399, 0.5572, 0.5593, 0.5893, 0.6031, 0.6928, 0.6922, 0.7056, 0.6891, 0.7059, 0.6981, 0.6881, 0.6963, 0.7478, 0.7902, 0.8276, 0.7882, 0.7469, 0.7232, 0.7204, 0.6786, 0.6384, 0.6213, 0.6027, 0.6036, 0.5862, 0.5714, 0.5674, 0.5554, 0.5865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7476, 0.7337, 0.5149, 0.5864, 0.6568, 0.6379, 0.7743, 0.7019, 0.8033, 0.8093, 0.4512, 0.518, 0.3805, 0.6321, 0.6413, 1.2383, 1.2257, 0.0701, -0.0333, 0.2252, 0.303, 0.374, 0.3066, 0.6081, 0.825, 0.6329, 0.7913, 0.9103, 0.7833, 0.81, 0.8638, 0.8651, 0.9327, 0.9742, 0.8849, 0.8512, 0.712, 0.7227, 0.7735, 0.605, 0.5423, 0.5647, 0.4786, 0.6833, 0.596, 0.2529, 0.0765, 0.0426, 0.0641, 0.2201, 0.002, 0.3488, 0.303, 0.458, 0.5543, 0.3364, 0.5201, 0.7081, 0.0256, 0.5879, 0.5902, 0.9275, 1.014, 0.64, 1.1884, 1.0182, 0.9886, 0.8857, 0.8877, 0.995, 0.7909, 0.8045, 0.7757, 0.6634, 0.7336, 0.6205, 0.5046, 0.5424, 0.5726, 0.6933, 0.4192, 0.3923, 0.4785, -0.0149, -0.0447, 0.4749, 0.0347, 0.2867, 0.7394, 1.0766, 1.1309, 1.0915, 1.0059, 1.0337, 0.9169, 0.8522, 0.8616, 0.7789, 0.659, 0.7847, 0.7123, 0.8678, 0.9808, 0.9304, 0.8596, 1.0399, 1.1649, 1.2547, 1.0522, 1.0314, 0.9005, 0.9492, 0.5356, 0.5459, 0.73, 0.762, 0.5545, 0.6097, 0.6603, 0.5343, 0.1715, 0.5425, 0.3038, 0.3405, 0.2947, 0.2504, 0.4905, 0.4821, 0.4661, 0.6497, 0.5394, 0.2415, 0.2887, 0.2694, 0.1241, 0.1474, 0.0675], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1352, 0.1098, 0.0789, 0.1398, 0.2461, 0.2234, 0.2818, 0.2499, 0.2499, 0.301, 0.2396, 0.2949, 0.3019, 0.2085, 0.1947, 0.214, 0.2617, 0.0948, 0.0852, 0.1484, 0.1388, 0.1536, 0.1828, 0.1464, 0.1869, 0.1684, 0.2466, 0.292, 0.3162, 0.3141, 0.4755, 0.4208, 0.4362, 0.4427, 0.3228, 0.3033, 0.2925, 0.3166, 0.3204, 0.2841, 0.2825, 0.2842, 0.2826, 0.3193, 0.3162, 0.3101, 0.3019, 0.2929, 0.2781, 0.2773, 0.1431, 0.1363, 0.0021, 0.0209, -0.055, -0.3483, -0.2535, -0.2639, -0.2902, -0.2456, -0.2471, -0.2376, -0.242, -0.3401, -0.3574, -0.3581, -0.3612, -0.3589, -0.2982, -0.2866, -0.2863, -0.2884, -0.2731, -0.3462, -0.3096, -0.0705, -0.1305, -0.114, -0.0982, -0.0859, -0.1131, -0.1196, -0.0957, -0.1102, -0.1106, -0.0921, -0.0824, -0.04, -0.0358, 0.1348, 0.1913, 0.1601, 0.1539, 0.1626, 0.1695, 0.2304, 0.2403, 0.3041, 0.3412, 0.3234, 0.3889, 0.4041, 0.4373, 0.4695, 0.4629, 0.4623, 0.4754, 0.4851, 0.4353, 0.1935, -0.011, 0.1248, 0.1341, 0.0932, 0.3166, 0.4048, 0.3145, 0.3881, 0.4164, 0.3782, 0.2661, 0.5891, 0.2037, 0.1997, 0.2137, 0.212, 0.1215, 0.1106, 0.1098, 0.1116, 0.1299, 0.1171, 0.1409, 0.1517, 0.092, 0.0806, -0.0795], "obv": [0, -36819, -55393, -166942, -132310, -179776, -151706, -118474, -159566, -114609, -65632, -55276, 133967, 170151, 150699, 144409, 252111, 252111, 205932, 229134, 229134, 188864, 250748, 275593, 275593, 301549, 241389, 256938, 256938, 219001, 261176, 235137, 250005, 250005, 278542, 317610, 201505, 82171, 139647, 203581, 365812, 329329, 359320, 481556, 346660, 1498928, 3589518, 3183499, 3206112, 4574882, 5963212, 6682457, 6765721, 3681771, 3681771, 3588602, 3811495, 3883006, 3555553, 3517748, 3550308, 3401282, 4059295, 3805597, 3714187, 3662826, 3600589, 3600589, 3610156, 3560199, 3602333, 2333270, 3516727, 3981728, 1555877, 2087527, 2420347, 2091132, 2238503, 2238503, 2351427, 2418694, 2341586, 2379116, 1927010, 2337116, 734416, 1185883, 1276473, 1226527, 1339747, 1339747, 1292483, 2295176, -198920, -429995, 2100270, 2714482, 2931154, 2568274, 2568274, 3171091, 3046892, 2952336, 2984547, 2919957, 2984952, 3475248, 5469292, 6972472, 7830493, 7830493, 7977395, 7627129, 7454612, 7725735, 7665578, 7624458, 7653014, 7637051, 7730170, 8043089, 8043089, 7969525, 8032067, 8121702, 8192592, 8087636, 8148104, 8082031, 8136440, 8035503, 8126597, 8199519, 8270903, 8179470, 8325187, 8391760, 8308417, 8135441, 11306489, 9870976, 10037478, 9542875, 9521353, 10495615, 10475966, 10433249, 10482253, 10296343, 10236517, 10443276, 10270805, 9910006, 9910006, 6447886], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.89, 7.17, 6.75, 7.31, 7.83, 7.63, 7.61, 8.56, 9.85, 10.62, 12.23, 13.72, 15.11, 15.83, 16.5, 16.04, 15.08, 14.18, 13.78, 14.01, 13.25, 12.76, 12.51, 12.88, 13.59, 14.6, 15.87, 17.05, 16.93, 16.54, 16.97, 17.37, 16.63, 15.94, 15.54, 15.31, 15.1, 14.26, 13.6, 13.76, 13.91, 13.38, 13.88, 14.57, 14.86, 14.45, 13.46, 13.34, 13.47, 12.68, 13.47, 14.2, 14.01, 13.57, 13.43, 13.11, 13.12, 13.27, 13.56, 13.61, 12.65, 12.45, 12.26, 12.08, 11.92, 11.77, 12.25, 11.9, 11.09, 10.57, 10.54, 10.52, 10.96, 10.77, 10.59, 10.12, 10.2, 9.69, 9.22, 8.78, 8.55, 9.14, 10.36, 11.89, 13.5, 14.61, 15.85, 16.45, 16.26, 16.35, 15.25, 14.38, 13.57, 13.42, 14.27, 15.27, 16.42, 18.23, 20.84, 23.89, 26.87, 29.64, 32.43, 34.64, 33.56, 32.34, 31.93, 31.99, 30.86, 29.64, 28.86, 28.32, 26.43, 24.68, 23.7, 22.68, 21.73, 20.28, 20.06, 19.79, 19.39, 19.49, 19.36, 18.12, 16.97, 15.99, 14.86, 14.16, 14.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35, 19.49, 22.35, 21.38, 19.26, 18.42, 21.76, 19.58, 18.72, 21.21, 23.0, 24.31, 22.8, 21.36, 20.33, 18.42, 16.72, 15.44, 17.85, 21.47, 23.48, 25.0, 19.27, 16.6, 15.42, 14.82, 16.46, 15.8, 19.61, 23.3, 21.77, 23.28, 26.1, 23.99, 24.38, 24.76, 27.29, 28.2, 29.47, 29.8, 28.49, 25.28, 24.18, 27.82, 25.83, 23.32, 22.0, 21.56, 20.74, 19.84, 18.14, 17.1, 16.1, 15.37, 17.48, 15.91, 14.3, 15.15, 16.99, 18.97, 17.82, 16.99, 20.97, 17.89, 16.11, 18.96, 18.77, 24.77, 21.66, 29.8, 29.57, 29.34, 28.2, 25.7, 28.8, 26.96, 25.53, 24.15, 23.14, 25.36, 22.97, 21.42, 21.61, 22.88, 21.6, 22.89, 21.59, 20.64, 19.41, 17.97, 19.89, 18.68, 17.54, 19.55, 23.39, 26.27, 28.23, 28.02, 25.76, 26.14, 24.25, 22.25, 22.81, 20.91, 20.84, 19.46, 21.49, 25.46, 24.26, 24.31, 27.74, 34.54, 38.23, 36.91, 34.14, 33.65, 30.53, 24.68, 22.94, 25.84, 28.12, 25.49, 23.93, 24.93, 24.19, 20.91, 18.38, 21.1, 20.58, 20.16, 19.34, 24.82, 24.46, 24.15, 26.37, 25.25, 23.41, 22.38, 21.32, 21.32, 20.23, 17.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 19.38, 18.01, 17.22, 21.17, 20.24, 19.05, 22.86, 23.32, 22.61, 21.2, 19.57, 18.35, 17.2, 16.37, 17.97, 22.45, 20.74, 19.76, 18.51, 15.37, 14.49, 29.32, 33.09, 30.69, 29.5, 27.58, 26.46, 24.02, 22.14, 20.68, 19.58, 18.51, 22.41, 21.47, 20.55, 19.07, 17.7, 16.67, 15.24, 14.57, 18.56, 19.2, 17.56, 16.3, 20.27, 19.13, 17.53, 16.17, 15.47, 16.99, 18.9, 22.18, 21.18, 19.89, 24.08, 23.09, 22.06, 20.43, 19.2, 22.59, 23.09, 21.98, 29.03, 26.14, 23.94, 21.95, 19.61, 25.93, 22.84, 21.73, 20.64, 21.14, 25.6, 23.66, 22.15, 20.98, 19.84, 19.01, 17.43, 19.83, 21.19, 20.03, 18.65, 17.6, 16.36, 18.28, 17.48, 17.93, 22.53, 21.17, 19.89, 18.67, 17.51, 16.68, 15.36, 14.62, 13.66, 14.18, 13.47, 14.8, 16.87, 16.02, 21.34, 19.59, 18.29, 17.08, 15.17, 13.55, 12.71, 11.38, 10.09, 8.52, 7.67, 7.09, 6.25, 6.83, 16.62, 16.45, 14.99, 14.25, 18.41, 18.14, 17.09, 15.68, 21.73, 19.1, 16.93, 17.05, 16.71, 18.79, 17.51, 17.63, 18.13, 17.3, 17.69, 22.5, 23.34, 22.73, 21.26, 22.41, 23.49], "ad": [23255.0, 10982.0, 10982.0, -44793.0, -21705.0, -50185.0, -31471.0, -11532.0, -32078.0, -5104.0, -6100.0, -922.0, 112625.0, 112624.0, 122350.0, 122350.0, 143891.0, 136850.0, 103865.0, 127067.0, 123461.0, 83191.0, 145075.0, 169920.0, 169920.0, 185494.0, 185494.0, 201043.0, 216093.0, 190801.0, 232976.0, 248600.0, 248600.0, 235180.0, 258961.0, 298028.0, 208299.0, 203111.0, 220971.0, 242283.0, 274729.0, 262568.0, 283990.0, 365481.0, 365481.0, 749570.0, 1446443.0, 1690056.0, 1697594.0, 3066364.0, 3344031.0, 3775580.0, 3858844.0, 3858838.0, 3752315.0, 3682439.0, 3905332.0, 3929169.0, 3601716.0, 3596315.0, 3612595.0, 3612595.0, 4270608.0, 4355174.0, 4263764.0, 4212403.0, 4212403.0, 4207281.0, 4204092.0, 4170787.0, 4212921.0, 3789903.0, 4026596.0, 3561598.0, 1135760.0, 1667410.0, 1778347.0, 1514976.0, 1603399.0, 1569861.0, 1645144.0, 1628327.0, 1679733.0, 1709757.0, 1483704.0, 1278648.0, 744411.0, 1195878.0, 1286468.0, 1256957.0, 1256957.0, 1256957.0, 1209693.0, 875462.0, 519159.0, 565373.0, 565373.0, 442531.0, 659203.0, 296323.0, 296323.0, 497262.0, 373064.0, 391974.0, 424185.0, 359595.0, 359595.0, 849891.0, 2843935.0, 3745845.0, 3459842.0, 3360027.0, 3448168.0, 3097902.0, 3004879.0, 3167554.0, 3107397.0, 3099173.0, 3116306.0, 3116306.0, 3209425.0, 3522344.0, 3641734.0, 3604952.0, 3646647.0, 3685061.0, 3755951.0, 3729712.0, 3749868.0, 3710224.0, 3764633.0, 3674321.0, 3661308.0, 3734230.0, 3777649.0, 3711474.0, 3811804.0, 3865530.0, 3833005.0, 3662415.0, 6231658.0, 4796145.0, 4889992.0, 5031307.0, 5052829.0, 4598174.0, 4581436.0, 4542433.0, 4574592.0, 4686138.0, 4645204.0, 4748584.0, 4830281.0, 4469482.0, 4437078.0, 2793446.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43127.3, 44536.8, 41890.5, 58957.4, 51420.9, 49902.9, 45785.3, 53748.5, 52537.6, 53046.3, 50870.8, 46694.2, 49685.6, 36949.7, 35815.8, 35870.6, 37837.2, 33083.0, 32525.6, 29412.7, 30886.2, 34382.6, 32959.5, 28257.9, 27115.4, 27969.1, 29280.3, 34874.8, 45253.3, 49495.9, 52095.6, 64101.2, 65145.6, 66657.9, 77539.5, 88175.4, 199495.4, 396943.9, 425612.4, 422126.1, 552609.7, 675219.6, 743495.8, 748823.1, 1044994.5, 1063461.8, 957551.9, 770782.2, 737331.4, 767815.4, 634718.9, 499141.9, 442120.0, 499594.9, 216569.7, 193753.8, 189573.0, 173507.4, 167892.9, 136104.3, 137319.5, 138276.9, 250280.6, 302825.0, 323955.3, 557399.4, 605428.3, 632486.6, 663871.5, 677651.9, 682717.6, 689796.6, 569617.0, 458982.1, 416235.0, 218860.5, 206706.1, 333694.1, 345919.3, 340241.2, 335174.4, 335204.0, 357709.9, 354725.5, 451241.8, 655440.8, 637537.7, 730294.2, 746568.7, 759176.9, 790470.3, 792687.8, 823736.9, 831430.4, 740616.7, 494428.2, 477779.7, 231252.7, 218861.1, 396598.3, 510628.3, 582890.9, 542572.4, 544842.7, 570413.7, 584444.3, 605097.6, 604613.8, 559696.2, 363147.4, 214425.7, 137935.5, 149264.2, 151288.5, 123618.3, 112620.8, 94472.0, 95545.3, 101928.9, 105120.1, 110131.1, 106260.1, 85061.9, 77456.8, 77392.6, 78276.8, 78456.6, 85939.3, 82101.0, 84388.5, 95078.8, 406742.7, 540200.3, 547741.1, 589909.2, 584923.0, 673205.9, 660599.1, 658213.5, 654779.6, 656073.0, 344950.8, 222075.4, 222672.3, 209291.9, 233062.3, 481848.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742, 0.821, 0.794, 0.683, 0.711, 0.738, 0.778, 0.86, 1.042, 1.125, 1.168, 1.325, 1.322, 1.516, 1.656, 1.74, 2.245, 2.561, 2.536, 2.528, 2.608, 2.618, 2.65, 2.663, 2.727, 2.705, 2.421, 1.923, 1.831, 1.858, 1.536, 1.209, 1.06, 1.14, 0.485, 0.432, 0.422, 0.388, 0.378, 0.308, 0.311, 0.316, 0.523, 0.586, 0.613, 0.922, 1.036, 1.203, 1.269, 1.285, 1.408, 1.559, 1.354, 1.092, 1.305, 0.677, 0.619, 0.878, 0.881, 0.885, 0.87, 0.864, 0.911, 0.953, 1.136, 1.373, 1.319, 1.291, 1.275, 1.282, 1.311, 1.308, 1.411, 1.516, 1.382, 1.084, 1.084, 0.536, 0.501, 0.795, 0.936, 1.022, 0.944, 0.944, 0.971, 1.011, 1.055, 1.158, 1.101, 0.717, 0.424, 0.273, 0.295, 0.297, 0.258, 0.284, 0.241, 0.308, 0.347, 0.365, 0.396, 0.385, 0.328, 0.3, 0.301, 0.303, 0.303, 0.328, 0.331, 0.458, 0.68, 1.875, 2.092, 2.116, 2.238, 2.262, 2.387, 2.353, 2.345, 2.327, 2.285, 1.206, 0.786, 0.788, 0.716, 0.78, 1.172], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.74, 77.56, 33.06, 13.12, 38.79, 44.4, 72.47, 70.29, 83.18, 93.44, 35.58, -72.43, -81.07, 56.45, 115.51, 186.67, 302.43, -49.1, -240.54, -131.83, -87.54, -55.93, -62.72, 9.2, 109.71, 62.01, 113.34, 153.99, 90.45, 107.86, 113.93, 124.55, 140.17, 153.22, 137.84, 123.13, 91.03, 63.44, 81.82, 57.21, 22.11, 15.04, -0.32, 25.29, 30.58, -20.85, -101.81, -154.19, -144.55, -91.38, -154.08, -106.49, -61.88, -25.91, 39.91, -23.3, -27.02, 58.61, -92.33, -8.11, 53.19, 116.93, 208.35, 5.25, 212.29, 214.69, 187.27, 136.86, 94.44, 139.53, 107.88, 95.87, 86.09, 65.39, 81.6, 44.28, -1.97, 16.65, 35.68, 37.18, 30.94, -34.15, -14.17, -112.59, -222.11, -68.32, -112.53, -75.02, 30.73, 162.37, 211.71, 242.89, 203.46, 165.6, 153.85, 119.49, 92.82, 95.29, 50.3, 67.86, 61.86, 92.08, 125.16, 127.88, 145.62, 204.34, 253.95, 255.06, 212.8, 183.8, 147.56, 125.28, 51.43, 17.87, 51.81, 75.65, 35.24, 26.56, 41.85, 25.91, -57.88, -26.54, -13.81, -73.05, -85.03, -117.01, -1.27, -5.71, -13.39, 45.83, 8.84, -108.34, -96.63, -101.08, -103.38, -124.74, -125.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.157, 4.1987, 10.497, 15.5196, 6.9611, 12.5491, 10.5746, 4.2863, 7.8994, 6.8704, 5.1282, 4.1322, 0.0, 0.7937, 1.6, 0.0, -0.8, -1.6, 3.3058, 0.8064, 6.4516, 13.4454, -2.5176, -6.7665, -3.2625, -4.6664, -2.9971, -5.417, -0.9556, 5.9506, 2.3545, 5.9506, 6.9751, 5.162, 0.4437, -0.1095, 15.2871, 21.5455, 20.0, 17.9245, 16.8224, 14.1509, 9.9099, 7.8261, 7.1429, 3.4783, 1.6949, 2.5862, 4.8022, 2.1892, -2.0403, -6.0773, -9.1178, -8.3908, -6.7693, -7.0374, -3.6462, -6.0175, -1.1958, 0.4861, -2.8847, -0.3655, -1.6529, -7.5, 0.8621, 2.6316, 7.0797, 8.8496, 2.6087, 14.4144, 8.6207, 10.4348, 7.6923, 7.6271, 13.913, 8.5617, 7.5979, 15.3527, 7.6862, 9.4372, 4.1263, 0.7676, 5.9055, -0.7931, 1.6202, -1.5996, -0.8187, -0.7931, -6.1681, -4.0323, -1.6, -4.8, -1.626, 0.0, 4.065, 7.438, 7.3771, 6.5041, 6.4, 8.1967, 7.8836, 7.8296, 9.6817, 8.9018, 7.8296, 10.6034, 12.1221, 11.7741, 9.1544, 6.6963, 10.5189, 15.1561, 20.2756, 18.8857, 21.5385, 18.3206, 23.0769, 10.9375, 9.1603, 16.9231, 15.3358, 6.0507, 8.2609, 11.0584, 3.7063, -7.953, -5.3797, -7.7047, -8.4543, -6.9793, -10.557, 4.9201, 3.7217, -2.8904, -2.2108, 1.4523, -4.6215, -5.7407, -3.5004, 2.0715, -6.3605, -3.7513], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4593, 0.3608, 0.5211, 0.4888, 1.003, 1.2089, -0.2563, -0.5782, -0.2772, -0.2451, -0.1845, -0.3063, 0.1509, 0.5232, 0.2481, 0.4985, 0.7285, 0.5713, 0.7068, 0.9012, 1.0103, 1.3007, 1.5754, 1.4627, 1.4326, 1.0441, 1.1195, 1.2699, 0.8793, 0.7632, 0.8077, 0.6653, 0.9348, 0.7675, 0.3218, 0.0935, -0.0095, -0.0929, -0.0104, -0.4575, -0.0463, -0.2012, -0.0731, -0.0328, -0.3466, -0.1837, 0.0024, -0.7359, -0.163, -0.1608, 0.2468, 0.4469, 0.0053, 0.8889, 0.8198, 0.9535, 0.8705, 0.9714, 1.4023, 1.0332, 1.1319, 1.1197, 0.9002, 1.1075, 0.8813, 0.6409, 0.6762, 0.7115, 0.8387, 0.4734, 0.3979, 0.4377, 0.0863, -0.0527, 0.2864, -0.1519, 0.0085, 0.3669, 0.5861, 0.7273, 0.7863, 0.7676, 0.9467, 0.8269, 0.814, 0.9119, 0.8381, 0.6521, 0.9407, 0.8424, 1.2047, 1.567, 1.538, 1.3919, 1.9451, 2.4904, 3.3147, 2.9747, 3.2363, 2.906, 3.3486, 1.5217, 1.5388, 2.324, 2.4783, 1.5708, 1.7152, 1.7961, 1.2651, 0.02, 1.098, 0.3181, 0.4114, 0.3095, 0.0987, 0.5536, 0.4135, 0.2486, 0.4755, 0.1309, -0.4891, -0.4749, -0.5296, -0.8671, -0.9023, -1.1278], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.399061, 121.287321, 67.2157, 45.279262, 33.410271, 25.97859, 20.848891, 17.138393, 14.333788, 12.157611, 10.426025, 9.019868, 7.865124, 6.900193, 6.071599, 5.35958, 4.744053, 4.210557, 3.747243, 3.357556, 3.028449, 2.717014, 2.415079, 2.140695, 1.895891, 1.677093, 1.481423, 1.316614, 1.18468, 1.070423, 0.979196, 0.907691, 0.84867, 0.798454, 0.760861, 0.732358, 0.714711, 0.70862, 0.707683, 0.708742, 0.701758, 0.689929, 0.67831, 0.657116, 0.629511, 0.598542, 0.563313, 0.532483, 0.502136, 0.468459, 0.425852, 0.379114, 0.330122, 0.284421, 0.236345, 0.196028, 0.161499, 0.134519, 0.115016, 0.096502, 0.082636, 0.076146, 0.059587, 0.049474, 0.041208, 0.043937, 0.054897, 0.064011, 0.085903, 0.113221, 0.144103, 0.175771, 0.205464, 0.241333, 0.269715, 0.295166, 0.315897, 0.32836, 0.33891, 0.34133, 0.336617, 0.326635, 0.314984, 0.3052, 0.292872, 0.278028, 0.261563, 0.242619, 0.216875, 0.198227, 0.17451, 0.152645, 0.139496, 0.137582, 0.145122, 0.160346, 0.180635, 0.205091, 0.229403, 0.251851, 0.272436, 0.28947, 0.299606, 0.307967, 0.312893, 0.321952, 0.33759, 0.357223, 0.375818, 0.401626, 0.439447, 0.497224, 0.557423, 0.623119, 0.680382, 0.735694, 0.75966, 0.760229, 0.758398, 0.755791, 0.74012, 0.719408, 0.697588, 0.670919, 0.623813, 0.581292, 0.535068, 0.488113, 0.441118, 0.395481, 0.358376, 0.327459, 0.301172, 0.281591, 0.265041, 0.241479, 0.215239, 0.187041, 0.155458, 0.121197, 0.084947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0798, 105.1213, 97.5402, 87.088, 76.3525, 66.2777, 57.1919, 49.1812, 42.2117, 36.2009, 31.0459, 26.6407, 22.8856, 19.6885, 16.9651, 14.644, 12.664, 10.9733, 9.5281, 8.294, 7.2409, 6.3361, 5.5519, 4.8697, 4.2749, 3.7553, 3.3006, 2.9038, 2.56, 2.262, 2.0055, 1.7859, 1.5985, 1.4385, 1.3029, 1.1888, 1.094, 1.0169, 0.9551, 0.9058, 0.865, 0.83, 0.7997, 0.7711, 0.7428, 0.714, 0.6838, 0.6536, 0.6233, 0.5923, 0.559, 0.523, 0.4845, 0.4444, 0.4028, 0.3615, 0.3215, 0.2841, 0.2503, 0.2195, 0.1921, 0.1689, 0.1471, 0.1276, 0.1103, 0.097, 0.0886, 0.0837, 0.0841, 0.0899, 0.1008, 0.1158, 0.1337, 0.1552, 0.1781, 0.2015, 0.2244, 0.2452, 0.2639, 0.2794, 0.2909, 0.298, 0.3014, 0.3022, 0.3003, 0.2959, 0.289, 0.2797, 0.2672, 0.2534, 0.2376, 0.2206, 0.2044, 0.191, 0.1818, 0.1775, 0.1782, 0.1835, 0.1927, 0.2045, 0.2181, 0.2324, 0.2458, 0.2583, 0.2692, 0.2797, 0.2913, 0.3045, 0.3188, 0.3353, 0.3562, 0.3844, 0.419, 0.4598, 0.5039, 0.5503, 0.5922, 0.6258, 0.6523, 0.673, 0.6864, 0.693, 0.6939, 0.6893, 0.6762, 0.6572, 0.6328, 0.6039, 0.5713, 0.5361, 0.5006, 0.466, 0.433, 0.4027, 0.3752, 0.3484, 0.3218, 0.2949, 0.267, 0.2378, 0.2072], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6251, 4.6593, 8.2082, 5.5876, 2.0456, -0.1884, -2.2831, -3.1342, -4.6702, -4.3027, -2.1897, -1.3358, -0.1592, 1.5994, 5.0102, 7.7466, 9.5013, 13.6087, 18.5731, 23.1492, 25.5277, 26.6241, 26.7215, 25.3751, 23.2863, 20.843, 17.5167, 13.8542, 10.5214, 8.3184, 5.6876, 2.4174, -1.2722, -4.4597, -7.102, -8.9286, -10.4234, -10.0482, -10.2728, -8.969, -7.6336, -7.2053, -5.4218, -3.4891, -4.0516, -2.2241, -0.7147, 2.604, 5.3227, 5.8513, 9.4829, 11.286, 13.6753, 14.6969, 15.3003, 18.6709, 18.8487, 18.7785, 19.4433, 17.9842, 17.8591, 15.1682, 11.9336, 10.0341, 7.4079, 5.6461, 2.8488, 1.1615, -0.1649, -2.4765, -3.8948, -4.1118, -5.0922, -4.7736, -3.6044, -1.4633, 1.1758, 4.0971, 6.5471, 8.8193, 11.3091, 13.3883, 14.5591, 16.1399, 16.5438, 16.3251, 15.9093, 16.0122, 16.4376, 16.3041, 15.2703, 16.0431, 18.5248, 22.7709, 26.1388, 30.3518, 32.485, 35.9257, 33.5095, 30.3711, 29.8848, 29.3022, 24.9837, 21.0786, 17.5485, 13.1282, 5.8036, 1.7517, -3.0015, -4.9874, -6.5409, -9.3546, -8.1352, -6.1057, -5.6786, -4.8232, -3.1176, -2.2422, -3.1681, -3.0945, -2.6558, -3.7851, -4.7297], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.34, 12.25, 31.62, 51.47, 24.83, 43.53, 39.8, 14.9, 26.96, 24.78, 20.0, 17.24, 0.0, 3.7, 7.69, 0.0, -3.7, -7.14, 15.38, 4.35, 26.67, 57.14, -7.08, -18.78, -8.25, -12.57, -7.99, -14.95, -2.35, 14.01, 5.34, 12.83, 14.92, 10.63, 1.07, -0.27, 47.22, 64.5, 63.64, 57.58, 56.25, 42.86, 35.48, 31.03, 26.67, 14.29, 7.69, 12.0, 20.34, 9.78, -8.25, -26.03, -42.99, -40.77, -30.49, -30.62, -13.96, -24.16, -4.96, 2.0, -11.18, -1.36, -6.67, -24.32, 2.56, 8.11, 20.0, 23.81, 6.67, 32.0, 21.74, 26.09, 20.0, 20.0, 34.78, 20.88, 19.23, 43.69, 25.65, 29.76, 14.2, 2.68, 22.32, -4.33, 8.4, -7.7, -4.07, -3.97, -33.02, -23.81, -8.33, -21.43, -7.14, 0.0, 16.13, 29.03, 29.03, 26.67, 26.67, 35.71, 33.89, 33.92, 44.0, 38.62, 36.38, 53.74, 57.45, 57.53, 51.89, 40.31, 51.67, 60.64, 67.66, 59.51, 63.64, 52.17, 60.0, 21.21, 18.75, 30.56, 29.13, 11.17, 14.65, 19.04, 6.85, -14.35, -9.9, -13.37, -15.19, -12.67, -20.74, 10.08, 7.71, -7.24, -5.54, 3.79, -11.69, -15.26, -9.67, 6.22, -28.53, -18.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8772, 0.9162, 0.6562, 0.4335, 0.6062, 0.5431, 0.5359, 0.2482, 0.4591, 0.4052, -0.0047, 0.1368, 0.2815, 0.3939, 0.3611, 0.3095, 0.2653, 0.3564, 0.024, 0.0323, 0.1801, 0.4126, 0.647, 0.6954, 0.7961, -0.2103, -0.1519, -0.1169, 0.0859, 0.0204, 0.35, 0.6324, 0.4092, 0.5235, 0.7014, 0.4549, 0.483, 0.4938, 0.6892, 0.7636, 0.8141, 0.8972, 0.716, 0.7865, 0.1954, 0.5133, 0.4266, 0.2593, 0.0759, 0.1848, 0.2078, 0.1915, 0.3259, 0.0098, -0.2072, -0.1507, 0.0596, 0.0376, 0.0322, 0.1354, 0.3047, 0.4633, 0.2893, 0.0863, 0.33, 0.4042, 0.1982, 0.4663, 0.494, 0.9759, 0.1223, 0.846, 0.8464, 0.8468, 0.5911, 0.4258, 0.6884, 0.6437, 0.5058, 0.4612, 0.3539, 0.607, 0.4099, 0.0476, 0.1512, 0.3367, 0.2057, 0.4111, 0.1315, 0.1265, 0.1636, -0.0806, 0.0966, 0.138, 0.1459, 0.2906, 0.4976, 0.6888, 0.7836, 0.796, 0.6961, 0.7208, 0.6646, 0.4711, 0.5297, 0.3282, 0.3791, 0.3529, 0.4702, 0.7384, 0.7307, 0.7522, 0.9941, 1.467, 1.8444, 1.8185, 1.5866, 1.7233, 1.2256, 1.3021, 0.0819, 0.4894, 0.7263, 0.6183, 0.2247, 0.3973, 0.5292, 0.4494, 0.3405, 0.9576, -0.1135, -0.1122, -0.2505, 0.3881, 0.3077, 0.2066, 0.4335, 0.1266, -0.2544, -0.188, -0.164, 0.0273, -0.1931, 0.1788], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4665, 0.5877, 0.3277, 0.2692, 0.1955, 0.2967, -0.0391, 0.0017, 0.1305, -0.1698, -0.2511, -0.0275, -0.0471, -0.0168, 0.0325, -0.0191, 0.0189, -0.1364, -0.4689, -0.3785, 0.0159, 0.084, -0.3387, 0.3669, -0.7835, -1.242, -0.6921, -0.3962, -0.3795, -0.2588, -0.3016, 0.0739, 0.0368, 0.2443, 0.4221, -0.0105, 0.2037, 0.2145, 0.2238, 0.2982, 0.4417, 0.3387, 0.4367, 0.0419, -0.0838, -0.0452, -0.0388, -0.3923, -0.2964, -0.3737, -0.3152, -0.0915, -0.24, -0.3675, -0.5845, -0.4337, -0.2234, -0.5284, -0.6282, -0.1476, -0.1669, 0.1803, -0.088, -0.1967, 0.047, -0.5391, -0.2734, -0.0997, -0.0719, 0.2213, -0.4436, -0.0973, 0.4691, 0.4695, 0.3081, -0.2345, 0.1224, 0.1714, 0.1193, 0.0747, 0.064, 0.0273, -0.2665, -0.4355, -0.2353, -0.1465, -0.1808, -0.072, -0.255, -0.1634, -0.2229, -0.5637, -0.2899, -0.2485, -0.2406, -0.0959, 0.2077, 0.2057, 0.4938, 0.4095, 0.2129, 0.4309, 0.24, -0.018, 0.2362, -0.1609, -0.11, -0.0384, 0.0789, 0.0536, 0.0459, 0.3609, 0.4071, 0.7822, 0.6704, 1.0359, 0.9997, 0.745, 0.443, -0.5566, -0.6029, -0.391, 0.2518, -0.267, -0.3721, -0.1603, -0.273, -0.9691, -0.9997, -0.3574, -0.3885, -0.3222, -0.5605, 0.2381, 0.1727, 0.0916, 0.1135, 0.0016, -0.4444, -0.548, -0.544, -0.4877, -0.5931, -0.8112], "thermo_temp": [null, 0.2424, 0.6464, 0.6464, 0.4848, 0.404, 0.4848, 0.404, 0.3232, 0.404, 0.4848, 0.4107, 0.4107, 0.3286, 0.3286, 0.2464, 0.4107, 0.2464, 0.575, 0.2464, 0.3286, 0.575, 0.2464, 0.1643, 0.3286, 0.4107, 0.3286, 0.3286, 0.2464, 0.4929, 0.4929, 0.4107, 0.2464, 0.3286, 0.9857, 0.3286, 1.5797, 1.0317, 0.5402, 0.2793, 0.4654, 0.2793, 0.6516, 0.5585, 0.4654, 0.3723, 0.3723, 0.5585, 0.2793, 0.2793, 0.4654, 0.4654, 0.3723, 0.5585, 0.2793, 0.7447, 0.2793, 0.5585, 0.4654, 0.6516, 0.3723, 0.5585, 0.523, 0.283, 0.566, 0.3773, 0.3773, 0.283, 0.3773, 0.566, 0.6603, 0.283, 0.4716, 0.3773, 0.3773, 0.283, 0.283, 0.9433, 0.6603, 0.566, 0.566, 0.7546, 0.9433, 0.9433, 0.3773, 0.3773, 0.283, 0.6603, 0.566, 0.4723, 0.3865, 0.3865, 0.2899, 0.5797, 0.6764, 0.4831, 0.3865, 0.4831, 0.3865, 0.4831, 0.3865, 0.2899, 0.3865, 0.4831, 0.3865, 0.3865, 0.3865, 0.3865, 0.2899, 0.4831, 0.2899, 0.3865, 0.4831, 0.2899, 0.4246, 0.4891, 0.2935, 0.4891, 0.4891, 0.3913, 0.3913, 0.6848, 0.6848, 0.3913, 0.6848, 0.7826, 1.1739, 0.7826, 0.587, 0.9783, 0.7826, 1.8587, 0.6848, 0.8804, 0.4745, 0.9245, 0.5967, 0.5576, 0.8022, 1.4185, 1.3402, 1.315, 0.275, 0.21, 0.415, 0.685, 0.135, 0.115, 0.4, 0.36, 0.615, 0.36, 0.38, 0.515, 0.4, 0.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.404, 0.4187, 0.4172, 0.416, 0.4001, 0.3871, 0.3616, 0.3705, 0.3479, 0.3892, 0.3632, 0.3569, 0.3966, 0.3693, 0.332, 0.3314, 0.3458, 0.3427, 0.3401, 0.3231, 0.354, 0.3792, 0.3849, 0.3598, 0.3541, 0.4689, 0.4434, 0.65, 0.7194, 0.6868, 0.6127, 0.5859, 0.5302, 0.5523, 0.5534, 0.5374, 0.5074, 0.4828, 0.4966, 0.4571, 0.4248, 0.4321, 0.4382, 0.4262, 0.4503, 0.4192, 0.4784, 0.4422, 0.4633, 0.4637, 0.4979, 0.475, 0.4902, 0.4962, 0.4574, 0.4772, 0.459, 0.4441, 0.4148, 0.408, 0.4367, 0.4774, 0.442, 0.4474, 0.4347, 0.4242, 0.3986, 0.3775, 0.4804, 0.5131, 0.5227, 0.5306, 0.5713, 0.639, 0.6943, 0.6367, 0.5895, 0.5338, 0.5568, 0.5585, 0.5428, 0.5144, 0.4911, 0.4545, 0.4773, 0.5135, 0.508, 0.4859, 0.4854, 0.4674, 0.4703, 0.455, 0.425, 0.418, 0.4298, 0.422, 0.4155, 0.4102, 0.4059, 0.3848, 0.4027, 0.3822, 0.383, 0.4012, 0.3809, 0.3889, 0.4071, 0.3864, 0.4051, 0.4204, 0.4151, 0.4108, 0.4606, 0.5014, 0.4813, 0.5183, 0.5664, 0.6768, 0.6961, 0.6762, 0.7312, 0.7405, 0.9438, 0.8967, 0.8938, 0.8175, 0.837, 0.7933, 0.7504, 0.7598, 0.8796, 0.9633, 1.0273, 0.8905, 0.7668, 0.7028, 0.6996, 0.5969, 0.5093, 0.4894, 0.4659, 0.493, 0.4688, 0.4527, 0.464, 0.4524, 0.5501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0808, 1.0402, 1.1398, 1.241, 1.1473, 1.1519, 1.2198, 1.1054, 1.0759, 1.1288, 1.0829, 1.0508, 1.0172, 0.9655, 1.0175, 1.0, 0.9344, 0.9206, 1.0508, 1.05, 0.9559, 1.1692, 0.9602, 0.8548, 0.9224, 0.9445, 0.9349, 0.9466, 0.9391, 1.0166, 1.0456, 1.0586, 1.0404, 0.9747, 1.0507, 0.9565, 1.1529, 1.2948, 1.2667, 1.2121, 1.25, 1.1594, 1.1538, 1.0923, 1.1077, 1.0147, 1.0, 1.0588, 1.0283, 1.0506, 1.0077, 0.9509, 0.8657, 0.8748, 0.8624, 0.8576, 0.8656, 0.9195, 0.9195, 1.0238, 0.9619, 0.9599, 0.9923, 0.8485, 0.8955, 0.9565, 1.0141, 1.0526, 0.9268, 1.0349, 1.1325, 1.0833, 1.0732, 0.9765, 1.069, 1.0898, 1.0554, 1.1424, 1.1369, 1.1118, 1.0603, 0.9857, 1.1362, 1.0875, 0.9845, 0.9851, 0.9704, 1.0595, 0.9677, 0.8889, 0.9365, 0.9365, 0.9375, 0.9677, 1.0862, 1.1379, 1.1754, 1.1607, 1.1404, 1.1818, 1.1915, 1.1319, 1.2057, 1.2045, 1.1663, 1.1837, 1.2186, 1.1913, 1.1332, 1.1829, 1.128, 1.1909, 1.2118, 1.2355, 1.2706, 1.2667, 1.2105, 1.1193, 1.0991, 1.1121, 1.1596, 1.0981, 1.0832, 1.0716, 1.0528, 0.9425, 0.9282, 0.9308, 0.9093, 0.9145, 0.8874, 1.0059, 1.0125, 0.9748, 0.8937, 0.916, 0.8922, 0.8401, 0.8413, 0.9379, 0.8993, 0.7412], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8909, 0.8912, 0.8161, 0.7723, 0.7761, 0.8159, 0.7467, 0.8007, 0.8761, 0.8535, 0.8815, 0.8983, 0.9655, 1.0, 0.9649, 0.9333, 1.0492, 1.0476, 1.0, 0.9, 0.8971, 0.8462, 0.8153, 1.0084, 1.0291, 1.0512, 1.0263, 1.0385, 0.9907, 0.9553, 0.9262, 0.8915, 0.8778, 0.9213, 0.9444, 0.9533, 0.9031, 0.6756, 0.6349, 0.6212, 0.6562, 0.6522, 0.7846, 0.7846, 0.7846, 0.8676, 0.9559, 0.9265, 0.9346, 0.9488, 0.9773, 1.0625, 1.1336, 1.1688, 1.1077, 1.1408, 1.0483, 1.0942, 1.0498, 0.9748, 0.9752, 1.0226, 0.9831, 0.9848, 1.0, 0.8986, 0.8451, 0.7763, 0.8902, 0.7791, 0.759, 0.7619, 0.8049, 0.8588, 0.7931, 0.7753, 0.8214, 0.8089, 0.8123, 0.8118, 0.8518, 0.9747, 0.8899, 0.9843, 1.0141, 0.9987, 1.014, 0.9997, 1.0618, 1.1093, 1.0635, 1.0635, 1.0469, 1.0645, 0.9828, 0.8621, 0.8421, 0.8571, 0.8421, 0.8545, 0.8014, 0.8322, 0.8114, 0.7944, 0.8153, 0.8154, 0.7805, 0.758, 0.8038, 0.832, 0.7971, 0.7102, 0.6469, 0.6561, 0.6628, 0.6333, 0.6947, 0.7156, 0.8468, 0.8103, 0.7989, 0.8445, 0.8839, 0.8743, 0.906, 0.9926, 1.0525, 1.023, 1.1089, 1.1425, 1.1283, 1.1284, 1.0136, 1.0767, 1.0743, 1.0748, 1.0345, 1.0602, 1.0817, 1.0429, 1.0845, 1.1366], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2414.1, 2493.84, 1909.31, 1488.93, 3803.93, 3260.51, 627.15, 1354.36, 1160.88, -1367.73, 280.03, 823.12, 705.53, 1518.49, 595.61, 875.45, 750.39, -1137.53, -480.1, -717.08, -265.7, -227.74, 2148.89, 3217.25, -20467.1, -22131.44, -16062.9, -12918.01, -8915.28, -8126.81, -4971.77, 2240.36, -3461.16, 43001.22, 120259.29, 92281.02, 79398.72, 104459.46, 107998.3, 121263.12, 107261.5, 50928.5, 43653.0, 32461.09, 30787.76, 28291.4, 6832.12, 5353.39, 5021.59, 2322.51, 33653.65, 25427.23, 16867.52, 13073.62, 10367.27, 8886.23, 7874.62, 4056.85, 6316.23, -11687.62, 21877.73, 25018.62, -76625.69, -51350.51, -35044.8, -65529.52, -44252.62, -37930.82, -26425.2, -20837.24, -23055.9, -15210.53, -19129.98, -10870.71, -30915.05, -20414.84, -12615.36, -13493.86, -10003.33, -8574.28, -8654.21, 20263.6, -51486.07, -50510.24, -8367.79, 1305.92, 7101.06, -8940.5, -7663.28, 1752.5, -3641.01, -4426.09, -2015.28, -5293.68, -2743.11, 24720.11, 103763.73, 130438.85, 123648.48, 105984.41, 94899.33, 76507.31, 64668.03, 59218.84, 49918.28, 41637.76, 36886.76, 31394.13, 32114.75, 45019.59, 38588.22, 32047.53, 32713.6, 35556.33, 39393.29, 29365.26, 27705.42, 20977.31, 21782.49, -6720.69, -4487.51, 5325.57, 7108.7, -4384.87, 2452.71, 4660.87, -489.26, -27373.4, 523846.83, 319767.62, 277773.36, 234911.86, 201030.19, 252340.26, 216109.2, 184809.28, 160823.15, 130943.19, 107237.28, 94575.99, 80325.98, 53130.31, 45540.27, -72247.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5122, 0.504, 0.0914, 0.2395, 0.3532, 0.3329, 0.5468, 0.3777, 0.4953, 0.4648, 0.0594, 0.0472, -0.039, 0.1253, 0.1068, 0.5853, 0.766, -0.574, -0.6761, -0.318, -0.2169, -0.1182, -0.2136, 0.242, 0.5993, 0.312, 0.5824, 0.8438, 0.6484, 0.7301, 0.8919, 0.8936, 1.0927, 1.2888, 1.115, 1.0952, 0.7185, 0.7699, 0.7797, 0.3072, 0.1838, 0.2234, 0.1001, 0.2935, 0.1838, -0.253, -0.4429, -0.5291, -0.5369, -0.3472, -0.6857, -0.1848, -0.2641, -0.0581, 0.0488, -0.2145, 0.0264, 0.2183, -0.4862, 0.1149, 0.1159, 0.4871, 0.5212, 0.0566, 0.8891, 0.7476, 0.7877, 0.6627, 0.724, 1.04, 0.6265, 0.6712, 0.6404, 0.4259, 0.5687, 0.3495, 0.1399, 0.2224, 0.2129, 0.3801, 0.0715, 0.0621, 0.1517, -0.2677, -0.3717, 0.0148, -0.3596, -0.1615, 0.2225, 0.5121, 0.6426, 0.6764, 0.6377, 0.8068, 0.6691, 0.6114, 0.6811, 0.5601, 0.3485, 0.6235, 0.5025, 0.8446, 1.0977, 1.0257, 0.7833, 1.2198, 1.5586, 2.1255, 1.6093, 1.8014, 1.3316, 1.7459, -0.0458, 0.0235, 0.8511, 1.0405, 0.2008, 0.4517, 0.6372, 0.1938, -0.9634, 0.1824, -0.4846, -0.4437, -0.5319, -0.6372, -0.0622, -0.1035, -0.1554, 0.2064, 0.0357, -0.5065, -0.3343, -0.3646, -0.6402, -0.6046, -0.7591], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -954.6934, 2407.0575, 5211.0362, 42012.7142, 53248.5735, 56098.9371, 52165.0672, 52667.2083, 45844.3651, 28390.2834, 26051.4969, 21579.2156, 4974.7173, 17420.0846, 28832.9545, 30880.6587, 33866.2355, 32008.9174, 33286.613, 35571.8873, 25225.6973, 32119.2381, 36990.4417, 35620.4682, 27551.8262, 29312.9261, 39799.2163, 11920.6953, -2218.6617, -2118.4592, 4896.096, 17644.4223, 17386.2269, 22516.1635, 48496.652, 54716.2471, 174496.6651, 429366.8304, 572111.7121, 580895.5212, 967197.9412, 1125652.3162, 1225453.5308, 1181369.525, 1055936.1724, 874734.649, 698851.9397, 634288.4278, 557798.0249, 371607.9941, 259938.4017, 195804.6089, 151767.6383, 329323.2287, 398928.4949, 362052.1497, 297710.404, 244324.1461, 198643.3, 160882.5246, 120212.3582, 106052.4392, -43978.0253, -26044.9028, -164294.7249, -977773.1768, -1052509.982, -952103.0614, -908272.6167, -779637.3185, -666808.8495, -536079.0805, -439215.0215, -343303.8625, -263304.9539, -278567.2683, -324731.4732, -484080.3214, -361612.5937, -249814.1967, -190757.9426, -149256.9349, -118710.4376, -110460.8308, -203390.3252, -336286.2479, -345376.6336, -317697.552, -316578.9139, -218400.297, -273843.5631, -271630.0299, -182095.7181, -168431.5481, -141512.6259, -107386.6009, -104214.8996, -93443.3038, 75461.3767, 772167.1663, 1273957.2793, 1272419.7832, 1124356.974, 989616.6752, 733082.2189, 531894.09, 452995.9749, 360397.1573, 287135.6856, 236513.4988, 194303.1953, 189000.1896, 269214.0792, 315542.4338, 294105.8432, 271865.9528, 250275.6599, 241246.8438, 207272.9119, 180944.7877, 141110.686, 129298.6275, 83976.3261, 53660.561, 59582.8789, 70404.2225, 47375.0167, 65570.3063, 84147.418, 73748.79, 8511.7132, 798536.4662, 592380.0499, 484050.8785, 440693.683, 389741.4954, 188803.2283, 84111.5409, 21226.7403, 3803.8056, 31822.35, 27367.2204, 55950.2155, 88551.3087, -20961.6812, -74166.9674, -612164.3644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 61.0, 68.28, 79.75, 73.27, 79.1, 82.53, 76.54, 73.91, 73.22, 72.06, 72.78, 53.59, 51.55, 55.24, 51.76, 34.95, 29.79, 35.64, 34.15, 37.62, 47.22, 41.83, 31.19, 35.18, 38.79, 55.11, 51.6, 52.52, 61.85, 55.61, 81.34, 90.87, 82.74, 82.72, 86.71, 90.67, 92.78, 92.81, 94.92, 95.01, 94.46, 92.55, 92.53, 90.85, 89.54, 86.61, 89.21, 90.0, 88.57, 84.79, 82.06, 80.91, 55.6, 48.69, 49.84, 56.98, 73.56, 87.91, 90.0, 58.09, 55.0, 52.78, 48.51, 50.26, 51.35, 52.6, 52.98, 52.34, 52.96, 55.76, 50.49, 30.48, 23.96, 37.09, 40.97, 38.03, 41.09, 38.33, 50.98, 31.82, 30.17, 48.79, 51.72, 50.56, 48.39, 57.32, 63.62, 62.25, 61.95, 61.56, 61.08, 61.74, 59.09, 91.18, 95.21, 94.11, 93.75, 93.7, 94.04, 93.35, 88.67, 90.43, 91.09, 91.09, 91.74, 91.78, 91.6, 88.12, 82.24, 75.36, 74.12, 73.24, 69.53, 78.79, 89.92, 89.96, 85.31, 79.34, 81.24, 81.11, 70.18, 57.5, 57.47, 51.28, 41.13, 82.71, 86.76, 84.16, 78.53, 78.07, 82.27, 83.08, 82.39, 82.33, 81.21, 82.25, 79.74, 78.81, 76.87, 56.11, 16.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4981, -0.3233, -17.5479, 68.6674, 85.5464, 62.8551, 54.1671, 135.9565, 97.4701, 88.191, 95.2967, 84.9393, 44.136, 41.2814, 27.9618, 52.5869, 64.1001, 33.3178, 31.1001, 68.4021, 103.3641, 36.5283, 87.0797, 33.2981, -29.3308, -22.3428, -32.1984, -31.8931, -31.8931, -7.8055, 9.6766, 35.2675, 31.0431, 8.6188, -22.398, -5.9765, -35.4481, 25.7885, 79.5787, 70.3846, 66.4344, 64.8174, 56.8459, 25.0391, 24.3506, 25.7133, -9.0689, -13.137, -10.8505, -26.8447, -26.0242, -28.5558, -44.2661, -63.9539, -57.8699, -18.2998, -29.4121, -31.7763, -44.3077, -43.5667, -7.9572, -4.4175, -4.9555, -3.6645, -11.3777, -8.2136, 16.1116, 31.7433, 63.3334, -16.0923, 121.5379, 129.067, 129.2362, 128.7892, 124.6026, 143.8079, 147.5089, 144.7438, 151.5009, 148.3062, 139.4292, 135.5843, 93.4608, 133.184, 15.4519, 12.587, 13.3454, 8.5984, 11.7208, -8.2964, -23.8018, -2.0519, -2.0519, 0.0646, 0.5542, 1.3732, 6.1459, 6.6873, 6.5411, 6.0217, 5.7858, 9.5269, 7.2554, 15.1473, 2.5533, -6.1811, 2.3836, 8.2564, 10.9913, 13.5029, 22.3517, 41.3263, 75.3582, 128.5651, 148.2647, 156.2321, 168.6836, 141.7633, 95.9278, 47.188, 72.3706, 92.3907, 65.2246, 55.7084, 61.3409, 42.0031, -24.7866, -76.9619, -94.0727, -107.6983, -118.0367, -121.5979, -49.9848, -15.2998, -50.4894, -67.6366, -45.218, -49.5101, -65.2434, -66.0518, -33.5289, -35.9881, -39.7499], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.2348, -82.9164, 479.8536, -81.0639, 33.342, -51.1187, -74.3107, 21.1784, 50.5987, -44.7361, -59.1645, 150.6373, -68.2102, -57.028, -22.6301, 503.132, -60.841, 23.2732, -67.8035, -42.1602, 295.7426, -2.9849, 87.6172, 380.3139, 187.38, 146.3168, 169.6659, 134.6325, 99.2757, 222.2079, 219.8483, 4325.1623, 13961.0035, 2925.4769, -20.759, 3403.5579, 1095.7538, 502.7159, 44.8674, 4723.6463, 96.9839, 155.3765, 643.1996, -41.4976, 142.7448, -96.7191, -98.4425, -63.2958, 2809.8881, -81.4653, -93.4158, -92.859, -25.2534, -99.5017, -97.0063, -46.3802, -81.0968, 1674.6403, 261.4128, 1129.9987, 7350.4023, 256.7498, -49.4205, 29.7665, 61.2198, 95.8957, 81.4419, 337.7652, 705.9789, -24.8754, 973.0194, -67.6843, 35.4253, -2.9105, -96.2656, -90.6055, -65.9816, -11.2051, -67.9286, 896.574, 2108.6501, 243.5191, 3181.4559, 1536.5894, -52.075, -11.5156, -91.5521, 33.524, 37.1001, 89.3165, -71.5501, -77.9048, 37.5148, -51.1021, -20.0494, 550.5161, -66.0897, -67.4979, -32.2007, -3.4761, 27.4176, -55.024, -51.564, -56.5125, -11.3471, -75.2856, 43.271, -36.1775, -91.6178, -95.1061, -92.7109, -55.0999, -51.7433, -70.0353, -64.9495, -75.6299, -9.555, 145.4694, 219.0013, 356.8189, -23.3411, -70.7806, -12.82, -9.5033, 33.2592, 92.9782, 4373.1951, 1267.7284, 175.3556, 648.5705, -60.444, 865.2179, -78.43, -41.421, -31.3516, 103.3292, -58.9437, 210.5749, 106.9412, 108.5833, -91.8252, 141.1765], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.41, 19.42, 18.21, 16.48, 15.25, 14.67, 14.72, 14.69, 14.24, 15.04, 14.91, 14.1, 13.35, 13.29, 15.76, 15.73, 26.85, 27.14, 27.45, 27.19, 27.25, 26.48, 27.34, 27.76, 28.14, 28.19, 28.39, 28.48, 28.5, 28.01, 28.01, 28.1, 28.2, 28.27, 27.13, 27.51, 15.88, 14.75, 15.51, 15.68, 15.68, 15.65, 14.75, 13.99, 14.43, 14.18, 13.59, 13.34, 13.58, 14.33, 16.05, 15.51, 15.23, 15.31, 15.75, 15.3, 15.49, 18.63, 20.08, 20.04, 20.7, 20.77, 21.33, 24.29, 23.61, 23.34, 23.33, 23.31, 23.58, 23.38, 22.56, 22.46, 22.62, 22.69, 22.41, 22.54, 22.44, 19.01, 17.51, 18.08, 17.37, 17.24, 16.33, 11.32, 12.53, 13.48, 13.75, 14.67, 14.32, 13.55, 13.54, 13.54, 13.32, 13.28, 12.95, 12.54, 12.67, 13.0, 13.23, 12.58, 13.23, 13.76, 12.83, 12.79, 13.38, 12.49, 14.49, 15.03, 14.95, 15.67, 16.05, 25.99, 25.93, 27.32, 27.3, 29.05, 29.06, 28.86, 29.24, 32.07, 34.44, 35.04, 35.07, 35.05, 34.43, 34.4, 33.01, 32.9, 32.99, 32.97, 33.01, 27.16, 27.14, 25.37, 25.15, 23.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8438, 0.5035, 0.6261, 0.7443, 0.7228, 0.8919, 0.7932, 0.8965, 0.8653, 0.5663, 0.623, 0.5472, 0.6733, 0.6579, 1.0558, 1.1911, 0.1365, 0.0252, 0.2882, 0.3621, 0.4331, 0.3788, 0.6836, 0.896, 0.6853, 0.8454, 0.9938, 0.8254, 0.8606, 0.9554, 0.9729, 1.1109, 1.2431, 1.1038, 1.0572, 0.7471, 0.7897, 0.8809, 0.6013, 0.5302, 0.5878, 0.519, 0.7317, 0.6526, 0.3939, 0.2806, 0.2378, 0.2581, 0.4065, 0.1656, 0.5108, 0.4475, 0.5774, 0.6336, 0.4314, 0.5662, 0.6927, 0.1671, 0.5703, 0.563, 0.7949, 0.8751, 0.5476, 1.0197, 0.9233, 0.9432, 0.8544, 0.871, 1.0537, 0.7836, 0.817, 0.7903, 0.65, 0.7519, 0.6086, 0.483, 0.5429, 0.5974, 0.7074, 0.5101, 0.5093, 0.5697, 0.3786, 0.3286, 0.5923, 0.3333, 0.4744, 0.7318, 0.9085, 0.9977, 1.0243, 0.9774, 1.0617, 0.95, 0.8819, 0.9109, 0.8093, 0.6413, 0.8305, 0.7324, 0.9852, 1.1926, 1.11, 0.9906, 1.3143, 1.5812, 1.9282, 1.5918, 1.649, 1.3376, 1.5037, 0.471, 0.5206, 0.9302, 1.0127, 0.5817, 0.7131, 0.8203, 0.6118, 0.1186, 0.675, 0.3993, 0.4701, 0.4526, 0.4102, 0.6709, 0.6314, 0.5907, 0.7511, 0.6031, 0.3032, 0.3638, 0.359, 0.2135, 0.2367, 0.1558], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8713, 8.7825, 8.6423, 8.2022, 7.2854, 6.8369, 5.9712, 5.2148, 4.7997, 3.9396, 3.2516, 2.7081, 2.4918, 2.4918, 3.1143, 3.0857, 3.0857, 3.1214, 3.2054, 2.9761, 2.9387, 6.1111, 7.4365, 7.6816, 8.3397, 8.5998, 8.914, 9.1075, 9.4401, 9.4834, 9.2276, 9.1085, 8.842, 8.6212, 8.4202, 8.4128, 8.332, 8.2272, 8.9219, 9.8649, 8.9087, 7.9478, 6.8041, 6.074, 5.624, 4.9427, 4.6034, 4.4644, 4.1996, 3.8088, 3.6292, 3.8422, 4.3926, 4.3842, 4.9244, 4.5812, 5.1701, 5.3362, 4.6271, 4.676, 4.6564, 4.8076, 4.824, 4.1368, 3.89, 3.8574, 3.7176, 4.8088, 5.8223, 5.6619, 7.712, 7.3594, 6.9126, 6.5879, 6.3097, 8.0657, 7.5867, 7.2062, 5.9703, 5.3413, 4.5537, 4.1973, 4.1262, 3.392, 3.4472, 3.3477, 3.4721, 3.5396, 3.5926, 1.9712, 2.3422, 2.3809, 2.7045, 2.8041, 2.8041, 4.7842, 5.8727, 6.2716, 6.0555, 7.1131, 6.7639, 6.3986, 6.0753, 5.492, 4.7662, 4.3225, 3.2934, 3.8068, 5.7532, 5.2986, 4.9656, 7.6306, 10.5764, 14.7425, 13.9917, 13.1657, 12.3586, 12.2816, 11.4589, 10.7659, 9.6218, 8.634, 8.1388, 7.4746, 6.5444, 6.2117, 7.0553, 7.2624, 7.7494, 8.1561, 8.5327, 6.072, 5.7519, 5.5004, 5.6127, 4.3691, 4.2974, 4.5946, 4.3043, 4.5044, 4.2494, 4.6751, 5.0465], "mkt_dynamics": [-0.520972, -0.199916, -0.22179, -0.325894, -0.522464, -0.75087, -0.748842, -0.62037, -0.502654, -0.186853, 0.216435, 0.498505, 0.944364, 1.169192, 1.199381, 1.152244, 1.097357, 1.041254, 0.977131, 1.026262, 0.857093, 0.552365, 0.425693, 0.188697, -0.061016, -0.040852, -0.079513, -0.099227, -0.046811, -0.108064, -0.144505, -0.257778, -0.291542, -0.301866, 0.011146, 0.569207, 0.544735, 0.394683, -0.127033, -0.75098, -0.779956, -0.787365, -0.653777, -0.275337, -0.06132, 0.419367, 0.817461, 0.807238, 0.790399, 0.832113, 0.921671, 1.116698, 1.327192, 1.46772, 1.386666, 1.1841, 0.995756, 0.704926, 0.389759, 0.10827, -0.166168, -0.451077, -0.495169, -0.48885, -0.565312, -0.686323, -0.930057, -1.130671, -1.192953, -1.238159, -1.11711, -0.897358, -0.586061, -0.248715, -0.062191, 0.044266, 0.07604, -0.090596, -0.062944, -0.016157, 0.097036, 0.47436, 0.512278, 0.764262, 0.901682, 1.024048, 1.323038, 1.299137, 1.334054, 1.183199, 1.003376, 1.050142, 0.80029, 0.856983, 0.750091, 0.247455, 0.175042, -0.249588, -0.441038, -0.47145, -0.695438, -0.666651, -0.851575, -0.958826, -0.919954, -1.111108, -1.038389, -0.705954, -0.271298, 0.403774, 0.944301, 1.157599, 1.121785, 1.019393, 0.889575, 0.859537, 0.796762, 0.654553, 0.590384, 0.541726, 0.648287, 0.894523, 1.137384, 1.240142, 1.282272, 1.309559, 1.308438, 1.415017, 1.457538, 1.357111, 1.316138, 0.935073, 0.493287, 0.211004, -0.145385, -0.256513, -0.220107, -0.335915, -0.473672, -0.494286, -0.511754, -0.535406, -0.617715, -0.680256, -0.90393, -0.755615, -0.610492, -0.540923, -0.326732, -0.377003, -0.49029, -0.528554, -0.631988, -0.743165, -0.814442, -0.76606], "market_activity_top_line": [9.756331, 9.750917, 9.718835, 9.660447, 9.62909, 9.582191, 9.546589, 9.522782, 9.490327, 9.475133, 9.471484, 9.619804, 9.869829, 10.087593, 10.202085, 10.207561, 10.234942, 10.240418, 10.138003, 10.163254, 10.175202, 10.102021, 10.061696, 10.057215, 10.057215, 10.141847, 10.213037, 10.306132, 10.36637, 10.295179, 10.25137, 10.224487, 10.236435, 10.242409, 10.432084, 10.683987, 10.408911, 10.214861, 10.17579, 10.154204, 10.142168, 10.123376, 10.134767, 10.282753, 10.375837, 10.524772, 10.717148, 10.772998, 10.828849, 10.934345, 11.02743, 11.18257, 11.399768, 11.523881, 11.598348, 11.511469, 11.449413, 11.455619, 11.417256, 11.358021, 11.31571, 11.256474, 11.272274, 11.287116, 11.263096, 11.218647, 11.164982, 11.112863, 11.079372, 11.048345, 11.046584, 11.036625, 11.036728, 11.041403, 11.026904, 11.023667, 11.07432, 10.990906, 10.98714, 10.983062, 11.099475, 11.288134, 11.294423, 11.53968, 11.690608, 11.816381, 11.872978, 11.942153, 12.080504, 12.068466, 12.08224, 12.089464, 12.024055, 12.036612, 12.012247, 11.952758, 11.916079, 11.898736, 11.926346, 11.921987, 11.914048, 11.91353, 11.88406, 11.843177, 11.841397, 11.808847, 11.807553, 11.83019, 12.00727, 12.226287, 12.43242, 12.561254, 12.690087, 12.735179, 12.7422, 12.771409, 12.757504, 12.692774, 12.720611, 12.722526, 12.841508, 13.082817, 13.27195, 13.363256, 13.611086, 13.969788, 14.524144, 14.850236, 15.163285, 15.241547, 15.404593, 14.908933, 14.759523, 14.795097, 14.849347, 14.737201, 14.684018, 14.729582, 14.650295, 14.557242, 14.575923, 14.527361, 14.491204, 14.447668, 14.390785, 14.388614, 14.405726, 14.419926, 14.557667, 14.578667, 14.433277, 14.406991, 14.37763, 14.327517, 14.276774, 14.212148], "market_activity_min_gap": [-2.630471, -2.498343, -3.030507, -4.584817, -5.121131, -6.203702, -6.110202, -5.067333, -4.654411, -4.014306, -3.321152, -2.270846, -1.374168, -0.60347, -0.284573, -0.03525, 0.318948, 0.697086, 0.883675, 1.177007, 1.297031, 1.384648, 1.582719, 1.777943, 1.797751, 1.850517, 1.825972, 1.857526, 1.91967, 1.886351, 1.977197, 1.979871, 1.885925, 1.634143, 1.667403, 1.660614, 1.240569, -0.418634, -2.207673, -3.312684, -3.44891, -3.015672, -1.44878, -0.50171, -0.069051, 0.250934, 0.514777, 0.706109, 0.806047, 1.02182, 1.245524, 1.396195, 1.645996, 1.882372, 2.085222, 2.227327, 2.350356, 2.556312, 2.632946, 2.56304, 2.526491, 2.418247, 2.437845, 2.408193, 2.433039, 1.72267, 0.064908, -1.408706, -1.788504, -2.885898, -2.374678, -2.265041, -2.120955, -1.781856, -1.875653, -1.618022, -1.358626, -1.943002, -1.702625, -1.60862, -1.279575, -0.772844, -0.49681, -0.083606, 0.295701, 0.583622, 0.858434, 1.204396, 1.531857, 1.70399, 1.91219, 2.073962, 2.265214, 2.470338, 2.495193, 2.394189, 2.273689, 2.15846, 2.128019, 1.887533, 1.762241, 1.619886, 1.025246, -0.019894, 0.180313, -0.61138, -0.688209, -0.190487, 0.224444, 0.332838, 0.406998, 0.511132, 0.513896, 0.697326, 0.830434, 0.999337, 1.101545, 1.165135, 1.398042, 1.493122, 1.699888, 1.984909, 2.189409, 2.393325, 2.662886, 2.981924, 3.482816, 3.869812, 4.315522, 4.552614, 4.840662, 4.691795, 4.457567, 4.358616, 4.362281, 4.039809, 3.791667, 3.656948, 3.471025, 2.603942, 2.783453, 1.465315, 0.828537, 0.425002, -0.017608, 0.449925, 0.312351, 0.07087, 0.31307, -0.069224, -0.59656, -1.536455, -2.44215, -3.799162, -4.523982, -5.208378], "market_activity": [null, null, null, null, -16.2037, -16.7746, -17.06005, -17.202775, -17.274138, -15.855869, -13.585259, -2.474855, 24.949373, 51.101486, 67.307643, 75.400772, 72.569011, 60.907105, 41.871628, 33.855014, 28.814032, 20.558441, 18.13327, 15.15821, 12.36608, 19.744465, 29.703033, 40.849266, 50.019133, 44.543542, 34.814571, 23.232635, 14.629918, 12.622284, 26.324967, 51.292208, 42.119429, 22.68329, 5.84102, -3.593915, -8.988908, -9.654079, -7.395839, 5.508305, 19.369578, 37.808739, 58.065519, 66.77551, 69.86883, 71.265865, 68.895457, 74.665904, 87.238977, 93.619488, 96.267219, 87.02781, 68.399155, 53.309777, 40.067814, 31.333482, 25.661441, 19.09132, 15.89156, 16.760105, 17.211578, 17.166314, 11.906532, 4.524541, -1.02218, -5.156365, -6.418232, -6.406916, -5.592683, -3.913442, -4.366421, -4.678685, -1.555143, -4.878896, -6.083798, -6.722799, -2.47415, 16.151175, 26.595388, 48.657769, 64.467184, 72.104242, 79.001221, 76.122736, 76.451968, 69.788134, 64.221442, 58.205196, 45.052223, 39.069811, 33.114806, 25.175603, 20.373176, 15.287838, 14.403094, 14.871872, 15.314961, 15.304481, 11.826615, 7.310183, 4.378041, 0.447771, -0.82799, 0.28518, 11.23249, 30.883145, 52.993223, 66.287586, 74.593418, 73.838859, 65.032205, 56.756427, 46.189239, 34.818469, 30.18931, 26.29993, 31.25049, 49.668895, 67.942897, 81.423949, 90.711974, 95.355987, 97.677994, 98.838997, 99.419498, 99.709749, 99.854875, 76.794662, 56.665406, 46.600778, 41.568464, 40.342757, 39.374404, 38.055102, 29.886126, 23.781888, 21.973744, 16.081797, 12.808698, 10.884774, 5.401562, 2.875956, 2.447728, 3.084539, 11.234995, 15.262972, 8.451286, 2.835143, -6.314128, -11.829814, -12.978082, -14.818741], "market_activity_raw": [null, null, null, null, -16.2037, -17.3455, -17.3455, -17.3455, -17.3455, -14.4376, -11.31465, 8.63555, 52.3736, 77.2536, 83.5138, 83.4939, 69.73725, 49.2452, 22.83615, 25.8384, 23.77305, 12.30285, 15.7081, 12.18315, 9.57395, 27.12285, 39.6616, 51.9955, 59.189, 39.06795, 25.0856, 11.6507, 6.0272, 10.61465, 40.02765, 76.25945, 32.94665, 3.24715, -11.00125, -13.02885, -14.3839, -10.31925, -5.1376, 18.41245, 33.23085, 56.2479, 78.3223, 75.4855, 72.96215, 72.6629, 66.52505, 80.43635, 99.81205, 100.0, 98.91495, 77.7884, 49.7705, 38.2204, 26.82585, 22.59915, 19.9894, 12.5212, 12.6918, 17.62865, 17.66305, 17.12105, 6.64675, -2.85745, -6.5689, -9.29055, -7.6801, -6.3956, -4.77845, -2.2342, -4.8194, -4.99095, 1.5684, -8.20265, -7.2887, -7.3618, 1.7745, 34.7765, 37.0396, 70.72015, 80.2766, 79.7413, 85.8982, 73.24425, 76.7812, 63.1243, 58.65475, 52.18895, 31.89925, 33.0874, 27.1598, 17.2364, 15.57075, 10.2025, 13.51835, 15.34065, 15.75805, 15.294, 8.34875, 2.79375, 1.4459, -3.4825, -2.10375, 1.39835, 22.1798, 50.5338, 75.1033, 79.58195, 82.89925, 73.0843, 56.22555, 48.48065, 35.62205, 23.4477, 25.56015, 22.41055, 36.20105, 68.0873, 86.2169, 94.905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 53.73445, 36.53615, 36.53615, 36.53615, 39.11705, 38.40605, 36.7358, 21.71715, 17.67765, 20.1656, 10.18985, 9.5356, 8.96085, -0.08165, 0.35035, 2.0195, 3.72135, 19.38545, 19.29095, 1.6396, -2.781, -15.4634, -17.3455, -14.12635, -16.6594], "market_activity_distance": [-0.245084, -0.395642, -0.761147, -1.206321, -1.511859, -1.855963, -2.007853, -1.974715, -2.055515, -1.987044, -1.851687, -0.170482, 2.51162, 4.690833, 5.768328, 5.764901, 5.987329, 6.012353, 4.951965, 5.153119, 5.040947, 4.31529, 3.927648, 3.793624, 3.533498, 4.027223, 4.38049, 4.924549, 5.188673, 4.265715, 3.707319, 3.293558, 3.075686, 2.660507, 4.022804, 5.817388, 2.930717, 0.996273, 0.423859, 0.074872, -0.158354, -0.319708, -0.228697, 1.110422, 1.973016, 3.233409, 4.874775, 5.239364, 5.458151, 6.178286, 6.742046, 7.662074, 9.126502, 9.777929, 9.952404, 8.814751, 7.858208, 7.541687, 6.934576, 6.057419, 5.339537, 4.472489, 4.249488, 4.049385, 3.796239, 3.493311, 2.691855, 1.825552, 1.186747, 0.718297, 0.40258, 0.014817, -0.196546, -0.282371, -0.539798, -0.668105, -0.28394, -0.937733, -1.015, -1.039712, -0.063962, 1.587968, 1.827158, 3.930782, 5.211146, 6.114927, 6.454539, 6.934979, 7.791915, 7.395613, 7.229382, 6.976694, 6.250307, 6.124153, 5.61674, 4.805554, 4.14031, 3.618778, 3.48965, 3.059047, 2.739966, 2.430186, 2.013547, 1.555831, 1.240494, 0.829504, 0.684807, 0.419003, 1.539601, 2.949268, 4.320731, 5.09158, 5.66255, 5.810515, 5.625458, 5.623723, 5.267273, 4.577241, 4.674875, 4.479679, 5.160058, 6.721875, 7.791262, 8.145114, 9.528933, 11.552263, 14.857388, 16.429958, 17.843812, 17.425365, 17.515345, 13.156762, 11.348255, 10.678278, 10.195359, 8.605896, 7.442271, 7.042989, 5.917763, 5.028401, 4.66796, 3.986424, 3.40715, 2.766362, 2.051456, 1.613422, 1.306817, 0.952769, 1.450791, 1.17236, -0.028807, -0.332789, -0.650405, -1.06337, -1.346926, -1.542603], "market_activity_roc": [null, null, null, null, -1.304189, -1.73036, -1.772291, -1.425038, -1.441081, -1.11726, -0.786721, 1.018841, 3.99883, 6.463867, 7.713691, 6.109865, 3.699284, 1.51498, -0.628127, -0.434061, -0.583687, -1.351478, -0.752683, -1.043357, -1.159554, 0.394238, 1.50413, 2.475009, 3.073962, 1.511875, 0.375334, -0.792198, -1.253428, -0.51257, 1.762828, 4.494113, 1.684923, -0.26896, -2.456786, -4.958664, -2.562641, -0.895607, -0.403143, 1.265968, 2.303935, 3.965041, 5.746368, 4.767643, 4.366028, 3.891514, 2.895192, 3.801839, 5.272204, 5.391599, 5.177253, 2.941175, 0.435491, -0.592353, -1.56136, -1.333001, -1.167772, -1.738405, -1.26985, -0.624272, -0.464964, -0.336047, -0.951822, -1.543822, -1.631203, -1.518026, -1.060441, -0.686034, -0.384895, -0.062833, -0.178155, -0.117409, 0.340608, -0.457342, -0.360609, -0.368344, 0.227147, 2.704308, 2.796751, 5.067967, 5.325774, 4.679666, 5.122484, 3.487731, 3.335122, 2.133352, 1.762506, 1.233538, -0.467274, -0.263944, -0.579305, -1.130786, -0.898, -1.145472, -0.715112, -0.257438, -0.017044, 0.124333, -0.35456, -0.661048, -0.609793, -0.87869, -0.643778, -0.109658, 1.400789, 3.534977, 5.292096, 6.179647, 5.686696, 4.162278, 2.491711, 1.673042, 0.531257, -0.332975, -0.169429, -0.382753, 0.658467, 3.072953, 4.334218, 5.036185, 5.992894, 6.779664, 9.434891, 11.127378, 11.403932, 9.103639, 6.061968, 0.39526, -2.662761, -2.929165, -3.604419, -1.151873, -0.511568, -0.442816, -1.340476, -1.221121, -0.73614, -1.37289, -1.085924, -0.752711, -1.270163, -0.955074, -0.589861, -0.192017, 1.159645, 1.320857, 0.19125, -0.089702, -1.236716, -1.722723, -1.084321, -1.35242], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4613, -0.0445, -0.0386, -5.1987, -1.0476, -0.9079, -6.9922, -3.5552, -0.6632, -0.5748, 3.1332, 1.2161, 3.472, 3.009, -3.6322, -1.7439, -3.0367, 0.3062, 0.2654, 8.9313, 10.6091, -11.5361, -12.5633, -6.2688, -4.2717, -2.5148, -3.3061, 2.9847, 6.5561, 1.9639, 4.6487, 6.7502, 3.2329, 3.7638, 5.1946, 5.4554, 7.4753, 8.9659, 6.0891, 5.2773, -2.117, -0.7254, 1.538, -4.9678, -5.7614, -3.6932, -4.7695, 0.5725, -1.1939, -7.162, -8.9111, -9.0403, -7.8349, -3.3669, -8.4993, 0.2693, -1.162, 1.8096, 2.9377, -1.9954, 1.1654, 3.7313, -7.3049, 1.1138, 0.9653, 5.2132, 6.5115, -0.7701, 7.5313, 5.3138, 5.4459, 3.3938, 3.8773, 6.8877, 0.466, 1.3745, 1.1912, -1.9489, 0.5816, -2.5119, -5.0457, -3.0469, -1.2973, 1.4756, -3.5311, -3.0603, -1.1529, -5.8352, -6.5652, 0.5502, -5.3905, -1.7338, 3.7061, 6.5746, 7.7693, 7.7561, 6.7219, 7.949, 4.8785, 3.4393, 4.2374, 1.4278, -3.0439, 1.6433, -0.6818, 4.5311, 8.0003, 6.9336, 3.7211, 8.7889, 11.5864, 14.1842, 7.0237, 7.5432, 1.5714, 4.0746, -16.8787, -13.8742, -5.975, -3.6703, -10.2616, -6.8914, -4.2219, -6.9523, -14.016, -4.1739, -7.682, -5.6871, -5.2321, -5.2885, -0.5794, -1.0221, -1.4752, 1.2868, -1.2421, -5.9298, -4.3678, -4.0368, -6.1245, -5.3079, -6.5935], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.359409, 0.354001, 0.177066, 0.133569, 0.169958, 0.184437, 0.298903, 0.317651, 0.403449, 0.457262, 0.238973, 0.146744, 0.038304, 0.055929, 0.023435, 0.175927, 0.318473, 0.0652, -0.126472, -0.235627, -0.280598, -0.263408, -0.270053, -0.126369, 0.083899, 0.162545, 0.320496, 0.492222, 0.554094, 0.606108, 0.669515, 0.719984, 0.796839, 0.856875, 0.875523, 0.880156, 0.781818, 0.680031, 0.63002, 0.49348, 0.338056, 0.221409, 0.098285, 0.114843, 0.04788, -0.128119, -0.28751, -0.402484, -0.472212, -0.495532, -0.533022, -0.478303, -0.435633, -0.332684, -0.21922, -0.205179, -0.121026, 0.015983, -0.086323, -0.020976, 0.036845, 0.207117, 0.351603, 0.286902, 0.433656, 0.480222, 0.508423, 0.514959, 0.522344, 0.577486, 0.519303, 0.481027, 0.442906, 0.355942, 0.339974, 0.285473, 0.180784, 0.121921, 0.099461, 0.13875, 0.06574, 0.010085, 0.014015, -0.085003, -0.175904, -0.134729, -0.2217, -0.264151, -0.138417, 0.071034, 0.25348, 0.39883, 0.488297, 0.569638, 0.584786, 0.568642, 0.567222, 0.527288, 0.420263, 0.381008, 0.296319, 0.317487, 0.382982, 0.424294, 0.431542, 0.490798, 0.529767, 0.553148, 0.569854, 0.581215, 0.568255, 0.569136, 0.379468, 0.196221, 0.1631, 0.167752, 0.033694, -0.034308, -0.047783, -0.114804, -0.277151, -0.165042, -0.157579, -0.137133, -0.126906, -0.133076, -0.054839, 0.00491, 0.045453, 0.151149, 0.176205, -0.01281, -0.155012, -0.252681, -0.3572, -0.415154, -0.420781], "smi": [null, null, null, 0.255, 0.2073, 0.168, 0.1406, 0.1266, 0.1155, 0.1116, 0.102, 0.0936, 0.0965, 0.1155, 0.157, 0.2005, 0.252, 0.3115, 0.366, 0.4155, 0.4535, 0.4775, 0.4855, 0.485, 0.4725, 0.483, 0.4965, 0.515, 0.55, 0.5735, 0.594, 0.617, 0.6415, 0.668, 0.7085, 0.7405, 0.7515, 0.7365, 0.6965, 0.6595, 0.633, 0.614, 0.6055, 0.6115, 0.6015, 0.5885, 0.5905, 0.6105, 0.6525, 0.7065, 0.763, 0.8195, 0.869, 0.9035, 0.9375, 0.9585, 0.9735, 0.9815, 0.964, 0.93, 0.885, 0.825, 0.7815, 0.751, 0.714, 0.673, 0.6235, 0.5675, 0.5315, 0.5005, 0.4845, 0.478, 0.453, 0.4185, 0.386, 0.3635, 0.3635, 0.352, 0.3405, 0.338, 0.3425, 0.365, 0.3835, 0.4045, 0.441, 0.4765, 0.506, 0.5545, 0.6025, 0.6495, 0.6845, 0.7055, 0.7295, 0.7495, 0.74, 0.716, 0.676, 0.6305, 0.5975, 0.559, 0.5145, 0.4685, 0.419, 0.3655, 0.335, 0.3155, 0.3055, 0.3225, 0.3435, 0.383, 0.44, 0.5045, 0.5785, 0.656, 0.727, 0.801, 0.873, 0.918, 0.9475, 0.948, 0.9345, 0.924, 0.917, 0.915, 0.917, 0.9185, 0.9215, 0.9275, 0.9315, 0.95, 0.971, 0.971, 0.9545, 0.933, 0.912, 0.881, 0.8535, 0.83, 0.7965, 0.7465, 0.6965, 0.6565, 0.629, 0.6025, 0.569, 0.549, 0.528, 0.505, 0.5055, 0.5215, 0.52, 0.5085, 0.4845, 0.4545, 0.421, 0.378], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-0.982401, -0.193082, -3.045634, -6.090028, -1.494428, -1.505361, 1.076409, -0.494392, -2.454895, -4.096692, -3.074577, -1.899315, -0.728933, 0.245862, -0.20489, -1.921842, 0.68263, -0.001701, -2.272506, -2.207828, -2.000981, -5.933165, -5.329951, -5.317044, -6.945381, -5.02849, -6.247506, -5.98124, -7.245059, -8.313101, -6.120487, -5.661471, -6.153714, -5.084701, -3.63086, -0.987745, -13.145511, -14.362574, -11.121773, -7.284281, -7.001277, -7.995562, -4.745858, -2.617686, -2.003831, -0.664303, 6.172217, 3.933367, 1.389474, 1.403004, 0.794153, 6.659943, 6.914365, 5.955008, 1.876046, 0.417173, 0.009702, 0.263165, -1.833386, -1.461187, -0.352293, -1.102366, 1.345026, -0.95256, -7.583613, -8.998066, -7.190011, -7.437454, -5.195419, -9.597941, -8.401525, -10.997466, -10.569883, -9.829636, -14.671424, -12.053646, -11.379213, -18.629775, -13.87545, -13.245525, -8.383872, 1.319177, -1.448441, 1.924423, -3.486973, -6.110311, -8.25621, -8.287072, -4.862034, -9.137112, -9.467038, -6.319287, -7.03571, -8.083319, -8.427466, -11.376219, -10.489862, -9.196469, -4.239642, -8.993594, -9.368331, -8.287349, -8.449125, -7.573766, -4.43664, -6.85334, -5.320926, -4.425278, -1.298837, 2.198439, 1.442927, 2.815572, 6.248583, 4.261419, 7.653821, 5.246553, 3.640691, 1.413484, 3.387664, 2.422687, 4.759288, 4.736693, 4.549571, 5.320533, 11.293741, 14.767435, 20.131933, 15.78453, 17.420897, 22.609129, 26.470583, 17.003671, 17.738828, 20.118161, 18.491952, 8.067975, 12.652915, 13.573747, 10.135009, 3.298675, 8.108871, 2.348884, 4.651618, 4.625656, 2.205565, 7.427709, 2.125766, 4.178933, 7.271475, 3.942974, -2.402701, -4.497488, -5.285996, -6.389081, -8.011986, -7.799037], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.243, -6.7419, -5.6168, -5.9674, -5.0204, -2.9414, -3.5344, -3.3282, -2.2786, -3.2176, -2.0241, -1.2901, -1.9934, -1.1412, -0.7838, -0.3615, 1.2744, 4.2358, 4.1518, 2.8243, 2.5055, 2.729, 5.572, 5.1398, 3.9036, 3.1431, 2.0466, 1.4957, 0.9554, 0.8094, 0.5911, -1.8219, -0.9068, -1.1842, -1.1507, -2.7001, -3.3971, -2.9692, -3.2706, -2.4448, -3.7745, -3.4614, -5.8974, -5.6913, -5.1289, -6.2653, -5.3454, -2.6846, -2.4265, -0.1334, 0.3159, 2.0705, 7.7679, 7.1268, 7.1117, 3.7988, 2.71, 1.7273, -1.486, -0.1396, -0.2767, -1.5676, -0.1574, -0.0919, -1.3767, -1.6154, -3.5768, -4.0873, -3.3841, -2.0864, -3.4646, -4.3835, -5.2041, -6.2346, -5.568, -5.4494, -6.8201, -5.6541, -5.7844, -4.7154, -4.4086, -5.5865, -4.2799, -1.0715, 0.9047, 2.6809, 0.9055, -0.8072, -0.5775, -0.1926, -1.2119, 0.3778, -0.9315, -0.376, -0.8571, 1.7566, 1.7737, 3.7112, 3.506, 7.1251, 8.9941, 12.4497, 11.7627, 11.4698, 13.1717, 10.5643, 2.3142, 5.5989, 6.0773, 3.0477, 2.2309, 2.8975, -0.2096, 1.5241, 1.6458, 0.634, 1.5959, 1.5668, 1.6479, 2.669, 3.2142, 1.0209, -1.9153, -4.7384, -5.4462, -5.4957, -6.2148]}}, "links": {"chart": "https://sharemaestro.com/terminal/78c34900-ad71-4035-aeb4-5b4bb18090cc/", "share_image": "https://sharemaestro.com/terminal/78c34900-ad71-4035-aeb4-5b4bb18090cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}