{"ticker": {"uuid": "78c34900-ad71-4035-aeb4-5b4bb18090cc", "symbol": "NNGF", "name": "National Grid plc", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NNGF fell 1.20%, moving from 14.62 to 14.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.18 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 49.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.44"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.55, "high": 14.715, "low": 14.36, "close": 14.44, "volume": 213392}, "trend_line": 14.283834, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.293957, "activity_20": 14.369745, "activity_30": 14.419926}, "trend_signal": 1, "fair_value": 11.531728, "relative_strength": 4.178933, "rate_of_change": 0.44962347831186966, "market_dynamics": -0.312823, "expectation": {"probability": 49.7754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.696391, "high": 10.019605, "low": 9.696391, "close": 10.019605, "volume": 34283}, "trend_line": 9.714997, "activity_lines": {"activity_5": 9.874159, "activity_10": 9.929872, "activity_20": 9.998501, "activity_30": 9.890534}, "trend_signal": 1, "fair_value": 8.751774, "relative_strength": -5.060455, "rate_of_change": 0.3835966849327366, "market_dynamics": -0.657094, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.019605, "high": 10.100408, "low": 9.857999, "close": 9.857999, "volume": 11283}, "trend_line": 9.741502, "activity_lines": {"activity_5": 9.868772, "activity_10": 9.909899, "activity_20": 9.990033, "activity_30": 9.89976}, "trend_signal": 1, "fair_value": 8.76939, "relative_strength": -7.750578, "rate_of_change": 0.27282561178351594, "market_dynamics": -0.748355, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.857999, "high": 9.9388, "low": 9.211572, "close": 9.373179, "volume": 14945}, "trend_line": 9.742692, "activity_lines": {"activity_5": 9.707166, "activity_10": 9.806578, "activity_20": 9.932913, "activity_30": 9.875997}, "trend_signal": 0, "fair_value": 8.78383, "relative_strength": -8.950813, "rate_of_change": 0.012215775349626352, "market_dynamics": -0.753368, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.211572, "high": 9.453983, "low": 9.130768, "close": 9.292377, "volume": 7629}, "trend_line": 9.74642, "activity_lines": {"activity_5": 9.56172, "activity_10": 9.69933, "activity_20": 9.867928, "activity_30": 9.846944}, "trend_signal": 0, "fair_value": 8.798289, "relative_strength": -8.568635, "rate_of_change": 0.038264578208985975, "market_dynamics": -0.883163, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.373179, "high": 9.373179, "low": 9.049965, "close": 9.211572, "volume": 15574}, "trend_line": 9.743531, "activity_lines": {"activity_5": 9.405501, "activity_10": 9.589144, "activity_20": 9.796022, "activity_30": 9.812438}, "trend_signal": 0, "fair_value": 8.812904, "relative_strength": -7.294335, "rate_of_change": -0.02964165303772767, "market_dynamics": -1.161848, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.130767, "high": 9.373181, "low": 9.049965, "close": 9.292377, "volume": 17002}, "trend_line": 9.743335, "activity_lines": {"activity_5": 9.319311, "activity_10": 9.50981, "activity_20": 9.73484, "activity_30": 9.783331}, "trend_signal": 0, "fair_value": 8.829411, "relative_strength": -6.206384, "rate_of_change": -0.002011591075152849, "market_dynamics": -1.245845, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.373181, "high": 9.615591, "low": 9.292375, "close": 9.453983, "volume": 25337}, "trend_line": 9.755065, "activity_lines": {"activity_5": 9.335471, "activity_10": 9.47602, "activity_20": 9.693374, "activity_30": 9.764663}, "trend_signal": 0, "fair_value": 8.847354, "relative_strength": -5.410785, "rate_of_change": 0.12038998966986168, "market_dynamics": -1.133554, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.453983, "high": 9.534787, "low": 9.130768, "close": 9.534784, "volume": 32850}, "trend_line": 9.766873, "activity_lines": {"activity_5": 9.4055, "activity_10": 9.465736, "activity_20": 9.662037, "activity_30": 9.750452}, "trend_signal": 0, "fair_value": 8.866334, "relative_strength": -3.615477, "rate_of_change": 0.12104481108019541, "market_dynamics": -0.885344, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.534784, "high": 9.938801, "low": 9.453981, "close": 9.857999, "volume": 34882}, "trend_line": 9.780301, "activity_lines": {"activity_5": 9.572494, "activity_10": 9.523033, "activity_20": 9.66428, "activity_30": 9.756331}, "trend_signal": 0, "fair_value": 8.887277, "relative_strength": -0.982401, "rate_of_change": 0.13748515005774445, "market_dynamics": -0.520972, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.696391, "high": 9.857999, "low": 9.615588, "close": 9.696392, "volume": 36819}, "trend_line": 9.789649, "activity_lines": {"activity_5": 9.64791, "activity_10": 9.54507, "activity_20": 9.65239, "activity_30": 9.750917}, "trend_signal": 0, "fair_value": 8.906829, "relative_strength": -0.193082, "rate_of_change": 0.09557988041473389, "market_dynamics": -0.199916, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.534787, "high": 9.534787, "low": 9.049965, "close": 9.292377, "volume": 18574}, "trend_line": 9.793377, "activity_lines": {"activity_5": 9.556333, "activity_10": 9.496588, "activity_20": 9.60517, "activity_30": 9.718835}, "trend_signal": 0, "fair_value": 8.919749, "relative_strength": -3.045634, "rate_of_change": 0.03808103845192859, "market_dynamics": -0.22179, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.373179, "high": 9.373179, "low": 8.726752, "close": 8.888358, "volume": 111549}, "trend_line": 9.778406, "activity_lines": {"activity_5": 9.330084, "activity_10": 9.387871, "activity_20": 9.525292, "activity_30": 9.660447}, "trend_signal": 0, "fair_value": 8.929853, "relative_strength": -6.090028, "rate_of_change": -0.15286861722977865, "market_dynamics": -0.325894, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.888358, "high": 9.373181, "low": 8.888358, "close": 9.292377, "volume": 34632}, "trend_line": 9.776903, "activity_lines": {"activity_5": 9.276215, "activity_10": 9.370241, "activity_20": 9.489767, "activity_30": 9.62909}, "trend_signal": 0, "fair_value": 8.941841, "relative_strength": -1.494428, "rate_of_change": -0.015370603347821598, "market_dynamics": -0.522464, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.373181, "high": 9.373181, "low": 8.969162, "close": 9.049965, "volume": 47466}, "trend_line": 9.763396, "activity_lines": {"activity_5": 9.157704, "activity_10": 9.310006, "activity_20": 9.434359, "activity_30": 9.582191}, "trend_signal": 0, "fair_value": 8.952412, "relative_strength": -1.505361, "rate_of_change": -0.13815213263341777, "market_dynamics": -0.75087, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.969162, "high": 9.292377, "low": 8.807555, "close": 9.211572, "volume": 28070}, "trend_line": 9.742198, "activity_lines": {"activity_5": 9.14693, "activity_10": 9.283561, "activity_20": 9.398574, "activity_30": 9.546589}, "trend_signal": 0, "fair_value": 8.964928, "relative_strength": 1.076409, "rate_of_change": -0.21711707688595291, "market_dynamics": -0.748842, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.373179, "high": 9.453983, "low": 9.049965, "close": 9.373179, "volume": 33232}, "trend_line": 9.714618, "activity_lines": {"activity_5": 9.222346, "activity_10": 9.286499, "activity_20": 9.382414, "activity_30": 9.522782}, "trend_signal": 0, "fair_value": 8.976934, "relative_strength": -0.494392, "rate_of_change": -0.28309833160853826, "market_dynamics": -0.62037, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.453982, "high": 9.453982, "low": 9.130768, "close": 9.211572, "volume": 41092}, "trend_line": 9.689496, "activity_lines": {"activity_5": 9.238507, "activity_10": 9.258585, "activity_20": 9.35471, "activity_30": 9.490327}, "trend_signal": 0, "fair_value": 8.987357, "relative_strength": -2.454895, "rate_of_change": -0.258599977888988, "market_dynamics": -0.502654, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.211573, "high": 9.534787, "low": 9.130768, "close": 9.453983, "volume": 44957}, "trend_line": 9.667225, "activity_lines": {"activity_5": 9.313923, "activity_10": 9.279153, "activity_20": 9.353555, "activity_30": 9.475133}, "trend_signal": 0, "fair_value": 9.000176, "relative_strength": -4.096692, "rate_of_change": -0.22984683620283172, "market_dynamics": -0.186853, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.453982, "high": 9.857998, "low": 9.37318, "close": 9.610661, "volume": 48977}, "trend_line": 9.650175, "activity_lines": {"activity_5": 9.430792, "activity_10": 9.329678, "activity_20": 9.370016, "activity_30": 9.471484}, "trend_signal": 0, "fair_value": 9.016108, "relative_strength": -3.074577, "rate_of_change": -0.17636912350751474, "market_dynamics": 0.216435, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.692801, "high": 10.021372, "low": 9.692801, "close": 9.939229, "volume": 10356}, "trend_line": 9.636232, "activity_lines": {"activity_5": 9.619804, "activity_10": 9.444439, "activity_20": 9.417408, "activity_30": 9.490132}, "trend_signal": 0, "fair_value": 9.035534, "relative_strength": -1.899315, "rate_of_change": -0.14448442644823692, "market_dynamics": 0.498505, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.103513, "high": 10.349941, "low": 9.939229, "close": 10.267799, "volume": 189243}, "trend_line": 9.62801, "activity_lines": {"activity_5": 9.869829, "activity_10": 9.614524, "activity_20": 9.495705, "activity_30": 9.530878}, "trend_signal": 0, "fair_value": 9.057002, "relative_strength": -0.728933, "rate_of_change": -0.08532380706483562, "market_dynamics": 0.944364, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.267799, "high": 10.514226, "low": 10.185657, "close": 10.349941, "volume": 36184}, "trend_line": 9.635603, "activity_lines": {"activity_5": 10.087593, "activity_10": 9.78181, "activity_20": 9.580644, "activity_30": 9.577455}, "trend_signal": 0, "fair_value": 9.078849, "relative_strength": 0.245862, "rate_of_change": 0.07886364887448145, "market_dynamics": 1.169192, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.185656, "high": 10.349941, "low": 10.021371, "close": 10.267799, "volume": 19452}, "trend_line": 9.64569, "activity_lines": {"activity_5": 10.202085, "activity_10": 9.907587, "activity_20": 9.655417, "activity_30": 9.618241}, "trend_signal": 0, "fair_value": 9.100594, "relative_strength": -0.20489, "rate_of_change": 0.10468467827078805, "market_dynamics": 1.199381, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.103513, "high": 10.185657, "low": 10.021371, "close": 10.103513, "volume": 6290}, "trend_line": 9.65118, "activity_lines": {"activity_5": 10.207561, "activity_10": 9.985758, "activity_20": 9.710283, "activity_30": 9.647778}, "trend_signal": 0, "fair_value": 9.120379, "relative_strength": -1.921842, "rate_of_change": 0.05691661249739515, "market_dynamics": 1.152244, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.267799, "high": 10.432084, "low": 10.021372, "close": 10.267799, "volume": 107702}, "trend_line": 9.65676, "activity_lines": {"activity_5": 10.234942, "activity_10": 10.074644, "activity_20": 9.776933, "activity_30": 9.68756}, "trend_signal": 1, "fair_value": 9.140968, "relative_strength": 0.68263, "rate_of_change": 0.05781676437492763, "market_dynamics": 1.097357, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.267799, "high": 10.432084, "low": 10.185657, "close": 10.267799, "volume": 21123}, "trend_line": 9.659646, "activity_lines": {"activity_5": 10.240418, "activity_10": 10.144326, "activity_20": 9.838554, "activity_30": 9.726982}, "trend_signal": 1, "fair_value": 9.161158, "relative_strength": -0.001701, "rate_of_change": 0.02988580020628209, "market_dynamics": 1.041254, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.432084, "high": 10.432084, "low": 9.857087, "close": 9.939229, "volume": 46179}, "trend_line": 9.65966, "activity_lines": {"activity_5": 10.136371, "activity_10": 10.138003, "activity_20": 9.864237, "activity_30": 9.74502}, "trend_signal": 1, "fair_value": 9.179243, "relative_strength": -2.272506, "rate_of_change": 0.00014493284743747893, "market_dynamics": 0.977131, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.939229, "high": 10.185657, "low": 9.939229, "close": 10.185657, "volume": 23202}, "trend_line": 9.665195, "activity_lines": {"activity_5": 10.141847, "activity_10": 10.163254, "activity_20": 9.911079, "activity_30": 9.778955}, "trend_signal": 1, "fair_value": 9.199647, "relative_strength": -2.207828, "rate_of_change": 0.0573001534215497, "market_dynamics": 1.026262, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.34994, "high": 10.432084, "low": 10.103513, "close": 10.185657, "volume": 7211}, "trend_line": 9.686891, "activity_lines": {"activity_5": 10.1528, "activity_10": 10.175202, "activity_20": 9.954822, "activity_30": 9.812533}, "trend_signal": 1, "fair_value": 9.219589, "relative_strength": -2.000981, "rate_of_change": 0.22447555377825903, "market_dynamics": 0.857093, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.267799, "high": 10.34994, "low": 9.774944, "close": 9.774944, "volume": 40270}, "trend_line": 9.684123, "activity_lines": {"activity_5": 10.021372, "activity_10": 10.102021, "activity_20": 9.957889, "activity_30": 9.818214}, "trend_signal": 1, "fair_value": 9.236435, "relative_strength": -5.933165, "rate_of_change": -0.02857469956046434, "market_dynamics": 0.552365, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.774944, "high": 9.939229, "low": 9.692801, "close": 9.939229, "volume": 61884}, "trend_line": 9.681443, "activity_lines": {"activity_5": 9.977562, "activity_10": 10.061696, "activity_20": 9.976228, "activity_30": 9.834673}, "trend_signal": 1, "fair_value": 9.254334, "relative_strength": -5.329951, "rate_of_change": -0.02767416316376603, "market_dynamics": 0.425693, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.939229, "high": 10.103513, "low": 9.939228, "close": 10.103513, "volume": 24845}, "trend_line": 9.689627, "activity_lines": {"activity_5": 10.010419, "activity_10": 10.057215, "activity_20": 10.007132, "activity_30": 9.861903}, "trend_signal": 1, "fair_value": 9.275786, "relative_strength": -5.317044, "rate_of_change": 0.08453285321206735, "market_dynamics": 0.188697, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.103513, "high": 10.267798, "low": 9.939229, "close": 10.103513, "volume": 20000}, "trend_line": 9.713972, "activity_lines": {"activity_5": 10.032323, "activity_10": 10.057215, "activity_20": 10.032251, "activity_30": 9.888605}, "trend_signal": 1, "fair_value": 9.296034, "relative_strength": -6.945381, "rate_of_change": 0.2512480614578898, "market_dynamics": -0.061016, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.021372, "high": 10.432084, "low": 10.021372, "close": 10.349941, "volume": 25956}, "trend_line": 9.749224, "activity_lines": {"activity_5": 10.141847, "activity_10": 10.105007, "activity_20": 10.076976, "activity_30": 9.929635}, "trend_signal": 1, "fair_value": 9.316843, "relative_strength": -5.02849, "rate_of_change": 0.36289995482795134, "market_dynamics": -0.040852, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.267799, "high": 10.432084, "low": 10.103513, "close": 10.267799, "volume": 60160}, "trend_line": 9.784431, "activity_lines": {"activity_5": 10.213037, "activity_10": 10.133384, "activity_20": 10.107687, "activity_30": 9.963092}, "trend_signal": 1, "fair_value": 9.337682, "relative_strength": -6.247506, "rate_of_change": 0.36112617783733114, "market_dynamics": -0.079513, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.185657, "high": 10.432084, "low": 10.103513, "close": 10.432084, "volume": 15549}, "trend_line": 9.822422, "activity_lines": {"activity_5": 10.306132, "activity_10": 10.19163, "activity_20": 10.149016, "activity_30": 10.004876}, "trend_signal": 1, "fair_value": 9.357583, "relative_strength": -5.98124, "rate_of_change": 0.38828011562450476, "market_dynamics": -0.099227, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.432084, "high": 10.432084, "low": 10.185657, "close": 10.432084, "volume": 15050}, "trend_line": 9.855025, "activity_lines": {"activity_5": 10.36637, "activity_10": 10.24689, "activity_20": 10.185301, "activity_30": 10.044209}, "trend_signal": 1, "fair_value": 9.377184, "relative_strength": -7.245059, "rate_of_change": 0.33192424434625123, "market_dynamics": -0.046811, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.514226, "high": 10.514226, "low": 10.021371, "close": 10.103513, "volume": 37937}, "trend_line": 9.873983, "activity_lines": {"activity_5": 10.295179, "activity_10": 10.233448, "activity_20": 10.184483, "activity_30": 10.060241}, "trend_signal": 1, "fair_value": 9.393476, "relative_strength": -8.313101, "rate_of_change": 0.19236886765889852, "market_dynamics": -0.108064, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.103513, "high": 10.185657, "low": 9.692801, "close": 10.185657, "volume": 42175}, "trend_line": 9.884905, "activity_lines": {"activity_5": 10.25137, "activity_10": 10.236435, "activity_20": 10.188394, "activity_30": 10.080349}, "trend_signal": 1, "fair_value": 9.410432, "relative_strength": -6.120487, "rate_of_change": 0.11061392347950151, "market_dynamics": -0.144505, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.185656, "high": 10.185656, "low": 9.774945, "close": 10.103513, "volume": 26039}, "trend_line": 9.898475, "activity_lines": {"activity_5": 10.191132, "activity_10": 10.224487, "activity_20": 10.181745, "activity_30": 10.094452}, "trend_signal": 1, "fair_value": 9.427279, "relative_strength": -5.661471, "rate_of_change": 0.13728002444130355, "market_dynamics": -0.257778, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.185657, "high": 10.34994, "low": 10.185657, "close": 10.267799, "volume": 14868}, "trend_line": 9.930989, "activity_lines": {"activity_5": 10.196609, "activity_10": 10.236435, "activity_20": 10.189959, "activity_30": 10.11828}, "trend_signal": 1, "fair_value": 9.444601, "relative_strength": -6.153714, "rate_of_change": 0.32847484082144796, "market_dynamics": -0.291542, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.267799, "high": 10.596367, "low": 10.267798, "close": 10.267799, "volume": 13420}, "trend_line": 9.976971, "activity_lines": {"activity_5": 10.213037, "activity_10": 10.242409, "activity_20": 10.198173, "activity_30": 10.140009}, "trend_signal": 1, "fair_value": 9.460603, "relative_strength": -5.084701, "rate_of_change": 0.46301531499028353, "market_dynamics": -0.301866, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.939229, "high": 10.924939, "low": 9.939229, "close": 10.842796, "volume": 28537}, "trend_line": 10.028651, "activity_lines": {"activity_5": 10.432084, "activity_10": 10.349941, "activity_20": 10.26154, "activity_30": 10.195869}, "trend_signal": 1, "fair_value": 9.479574, "relative_strength": -3.63086, "rate_of_change": 0.5179928858167401, "market_dynamics": 0.011146, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.924939, "high": 11.089224, "low": 10.760654, "close": 11.089223, "volume": 39068}, "trend_line": 10.096627, "activity_lines": {"activity_5": 10.683987, "activity_10": 10.488837, "activity_20": 10.345638, "activity_30": 10.264293}, "trend_signal": 1, "fair_value": 9.499755, "relative_strength": -0.987745, "rate_of_change": 0.6778179836949139, "market_dynamics": 0.569207, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.089223, "high": 11.089223, "low": 9.509572, "close": 9.688997, "volume": 116105}, "trend_line": 10.112541, "activity_lines": {"activity_5": 10.408911, "activity_10": 10.359704, "activity_20": 10.291688, "activity_30": 10.237994}, "trend_signal": 1, "fair_value": 9.511122, "relative_strength": -13.145511, "rate_of_change": 0.15761699426947662, "market_dynamics": 0.544735, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.868423, "high": 9.958136, "low": 8.926435, "close": 9.419858, "volume": 119334}, "trend_line": 10.114097, "activity_lines": {"activity_5": 10.071756, "activity_10": 10.192161, "activity_20": 10.214861, "activity_30": 10.193305}, "trend_signal": 0, "fair_value": 9.520353, "relative_strength": -14.362574, "rate_of_change": 0.015386835019991538, "market_dynamics": 0.394683, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.599283, "high": 9.960059, "low": 9.419858, "close": 9.77389, "volume": 57476}, "trend_line": 10.132841, "activity_lines": {"activity_5": 9.909141, "activity_10": 10.107391, "activity_20": 10.17579, "activity_30": 10.171356}, "trend_signal": 0, "fair_value": 9.531974, "relative_strength": -11.121773, "rate_of_change": 0.18532549173694546, "market_dynamics": -0.127033, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.680805, "high": 9.960059, "low": 9.680805, "close": 9.866975, "volume": 63934}, "trend_line": 10.146607, "activity_lines": {"activity_5": 9.810482, "activity_10": 10.051513, "activity_20": 10.146371, "activity_30": 10.154204}, "trend_signal": 0, "fair_value": 9.543524, "relative_strength": -7.284281, "rate_of_change": 0.13585528481102793, "market_dynamics": -0.75098, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.960059, "high": 10.146228, "low": 9.680805, "close": 9.960059, "volume": 162231}, "trend_line": 10.158254, "activity_lines": {"activity_5": 9.807905, "activity_10": 10.01686, "activity_20": 10.127335, "activity_30": 10.142168}, "trend_signal": 0, "fair_value": 9.555766, "relative_strength": -7.001277, "rate_of_change": 0.11478714017404994, "market_dynamics": -0.779956, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.053144, "high": 10.053144, "low": 9.77389, "close": 9.866975, "volume": 36483}, "trend_line": 10.155845, "activity_lines": {"activity_5": 9.849578, "activity_10": 9.969384, "activity_20": 10.100508, "activity_30": 10.123376}, "trend_signal": 0, "fair_value": 9.567506, "relative_strength": -7.995562, "rate_of_change": -0.02371470530270365, "market_dynamics": -0.787365, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.053144, "high": 10.425483, "low": 9.77389, "close": 10.332398, "volume": 29991}, "trend_line": 10.157998, "activity_lines": {"activity_5": 10.034527, "activity_10": 10.010831, "activity_20": 10.117568, "activity_30": 10.134767}, "trend_signal": 0, "fair_value": 9.581349, "relative_strength": -4.745858, "rate_of_change": 0.021199614606168662, "market_dynamics": -0.653777, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.425482, "high": 10.797821, "low": 10.239313, "close": 10.704736, "volume": 122236}, "trend_line": 10.169825, "activity_lines": {"activity_5": 10.282753, "activity_10": 10.118802, "activity_20": 10.168218, "activity_30": 10.17004}, "trend_signal": 0, "fair_value": 9.597435, "relative_strength": -2.617686, "rate_of_change": 0.11643042260886698, "market_dynamics": -0.275337, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.611651, "high": 10.611651, "low": 10.239313, "close": 10.425482, "volume": 134896}, "trend_line": 10.175081, "activity_lines": {"activity_5": 10.375837, "activity_10": 10.168055, "activity_20": 10.189408, "activity_30": 10.186534}, "trend_signal": 0, "fair_value": 9.61216, "relative_strength": -2.003831, "rate_of_change": 0.051682305251083846, "market_dynamics": -0.06132, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.518566, "high": 10.797821, "low": 10.518566, "close": 10.704736, "volume": 1152268}, "trend_line": 10.195122, "activity_lines": {"activity_5": 10.524772, "activity_10": 10.275669, "activity_20": 10.235661, "activity_30": 10.220705}, "trend_signal": 1, "fair_value": 9.628842, "relative_strength": -0.664303, "rate_of_change": 0.19696157701348116, "market_dynamics": 0.419367, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.890906, "high": 11.077075, "low": 10.797821, "close": 10.983991, "volume": 2090590}, "trend_line": 10.218995, "activity_lines": {"activity_5": 10.717148, "activity_10": 10.441047, "activity_20": 10.306821, "activity_30": 10.2716}, "trend_signal": 1, "fair_value": 9.645837, "relative_strength": 6.172217, "rate_of_change": 0.23416100366430176, "market_dynamics": 0.817461, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.704736, "high": 10.890905, "low": 10.425481, "close": 10.797821, "volume": 406019}, "trend_line": 10.236662, "activity_lines": {"activity_5": 10.772998, "activity_10": 10.549031, "activity_20": 10.356839, "activity_30": 10.308944}, "trend_signal": 1, "fair_value": 9.661353, "relative_strength": 3.933367, "rate_of_change": 0.17288392840980163, "market_dynamics": 0.807238, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.797821, "high": 10.98399, "low": 10.704736, "close": 10.890905, "volume": 22613}, "trend_line": 10.268385, "activity_lines": {"activity_5": 10.828849, "activity_10": 10.648885, "activity_20": 10.413981, "activity_30": 10.351153}, "trend_signal": 1, "fair_value": 9.676584, "relative_strength": 1.389474, "rate_of_change": 0.3098959406884734, "market_dynamics": 0.790399, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.797822, "high": 11.077075, "low": 10.797822, "close": 11.077075, "volume": 1368770}, "trend_line": 10.298099, "activity_lines": {"activity_5": 10.934345, "activity_10": 10.76228, "activity_20": 10.486668, "activity_30": 10.403327}, "trend_signal": 1, "fair_value": 9.695033, "relative_strength": 1.403004, "rate_of_change": 0.28937364541746574, "market_dynamics": 0.832113, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.890905, "high": 11.356328, "low": 10.890905, "close": 11.170159, "volume": 1388330}, "trend_line": 10.330915, "activity_lines": {"activity_5": 11.02743, "activity_10": 10.870596, "activity_20": 10.563585, "activity_30": 10.459589}, "trend_signal": 1, "fair_value": 9.713888, "relative_strength": 0.794153, "rate_of_change": 0.31866075476647315, "market_dynamics": 0.921671, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.170159, "high": 11.542497, "low": 11.077074, "close": 11.449413, "volume": 719245}, "trend_line": 10.386731, "activity_lines": {"activity_5": 11.18257, "activity_10": 11.007684, "activity_20": 10.662409, "activity_30": 10.53175}, "trend_signal": 1, "fair_value": 9.735177, "relative_strength": 6.659943, "rate_of_change": 0.5402812819580849, "market_dynamics": 1.116698, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.449413, "high": 11.728667, "low": 11.356328, "close": 11.728667, "volume": 83264}, "trend_line": 10.446379, "activity_lines": {"activity_5": 11.399768, "activity_10": 11.166774, "activity_20": 10.78142, "activity_30": 10.618326}, "trend_signal": 1, "fair_value": 9.756302, "relative_strength": 6.914365, "rate_of_change": 0.574271154225531, "market_dynamics": 1.327192, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.635582, "high": 11.914837, "low": 11.356328, "close": 11.635582, "volume": 3083950}, "trend_line": 10.497448, "activity_lines": {"activity_5": 11.523881, "activity_10": 11.283553, "activity_20": 10.884609, "activity_30": 10.695049}, "trend_signal": 1, "fair_value": 9.779809, "relative_strength": 5.955008, "rate_of_change": 0.4888679608503581, "market_dynamics": 1.46772, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.635582, "high": 11.821752, "low": 11.542497, "close": 11.635582, "volume": 319569}, "trend_line": 10.548517, "activity_lines": {"activity_5": 11.598348, "activity_10": 11.383408, "activity_20": 10.981285, "activity_30": 10.768477}, "trend_signal": 1, "fair_value": 9.80434, "relative_strength": 1.876046, "rate_of_change": 0.48648966872710425, "market_dynamics": 1.386666, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.635582, "high": 11.914836, "low": 11.170159, "close": 11.263244, "volume": 93169}, "trend_line": 10.57896, "activity_lines": {"activity_5": 11.511469, "activity_10": 11.393562, "activity_20": 11.038724, "activity_30": 10.814588}, "trend_signal": 1, "fair_value": 9.826294, "relative_strength": 0.417173, "rate_of_change": 0.28859980981212807, "market_dynamics": 1.1841, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.263245, "high": 11.356328, "low": 11.077074, "close": 11.356328, "volume": 222893}, "trend_line": 10.615245, "activity_lines": {"activity_5": 11.449413, "activity_10": 11.410487, "activity_20": 11.104201, "activity_30": 10.864741}, "trend_signal": 1, "fair_value": 9.848177, "relative_strength": 0.009702, "rate_of_change": 0.3429921277705886, "market_dynamics": 0.995756, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.263244, "high": 11.728667, "low": 11.170159, "close": 11.542498, "volume": 71511}, "trend_line": 10.652259, "activity_lines": {"activity_5": 11.455619, "activity_10": 11.45449, "activity_20": 11.179468, "activity_30": 10.924564}, "trend_signal": 1, "fair_value": 9.870277, "relative_strength": 0.263165, "rate_of_change": 0.3486871946902873, "market_dynamics": 0.704926, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.542497, "high": 11.635582, "low": 11.170159, "close": 11.170159, "volume": 327453}, "trend_line": 10.676861, "activity_lines": {"activity_5": 11.350123, "activity_10": 11.417256, "activity_20": 11.209166, "activity_30": 10.957977}, "trend_signal": 1, "fair_value": 9.888846, "relative_strength": -1.833386, "rate_of_change": 0.23095570620278563, "market_dynamics": 0.389759, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.263244, "high": 11.449413, "low": 10.797821, "close": 11.077075, "volume": 37805}, "trend_line": 10.709313, "activity_lines": {"activity_5": 11.244627, "activity_10": 11.358021, "activity_20": 11.22335, "activity_30": 10.983797}, "trend_signal": 1, "fair_value": 9.9067, "relative_strength": -1.461187, "rate_of_change": 0.30394701214148295, "market_dynamics": 0.10827, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.077075, "high": 11.263244, "low": 10.890905, "close": 11.170159, "volume": 32560}, "trend_line": 10.74213, "activity_lines": {"activity_5": 11.207393, "activity_10": 11.31571, "activity_20": 11.240638, "activity_30": 11.013529}, "trend_signal": 1, "fair_value": 9.923769, "relative_strength": -0.352293, "rate_of_change": 0.306434222251228, "market_dynamics": -0.166168, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.170159, "high": 11.356328, "low": 10.797822, "close": 11.077075, "volume": 149026}, "trend_line": 10.774582, "activity_lines": {"activity_5": 11.145337, "activity_10": 11.256474, "activity_20": 11.243297, "activity_30": 11.035138}, "trend_signal": 1, "fair_value": 9.939073, "relative_strength": -1.102366, "rate_of_change": 0.30210023524199614, "market_dynamics": -0.451077, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.98399, "high": 11.413908, "low": 10.890905, "close": 11.413908, "volume": 658013}, "trend_line": 10.812786, "activity_lines": {"activity_5": 11.214175, "activity_10": 11.265251, "activity_20": 11.272274, "activity_30": 11.076385}, "trend_signal": 1, "fair_value": 9.955441, "relative_strength": 1.345026, "rate_of_change": 0.3545752401345924, "market_dynamics": -0.495169, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.319578, "high": 11.413908, "low": 11.130918, "close": 11.319578, "volume": 253698}, "trend_line": 10.847845, "activity_lines": {"activity_5": 11.260143, "activity_10": 11.262599, "activity_20": 11.287116, "activity_30": 11.109082}, "trend_signal": 1, "fair_value": 9.971237, "relative_strength": -0.95256, "rate_of_change": 0.3242365103683768, "market_dynamics": -0.48885, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.413908, "high": 11.508238, "low": 10.942259, "close": 10.942259, "volume": 91410}, "trend_line": 10.85116, "activity_lines": {"activity_5": 11.170376, "activity_10": 11.19709, "activity_20": 11.263096, "activity_30": 11.115173}, "trend_signal": 1, "fair_value": 9.982294, "relative_strength": -7.583613, "rate_of_change": 0.030559064957147, "market_dynamics": -0.565312, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.036588, "high": 11.130918, "low": 10.753599, "close": 10.753599, "volume": 51361}, "trend_line": 10.839973, "activity_lines": {"activity_5": 11.02671, "activity_10": 11.109884, "activity_20": 11.218647, "activity_30": 11.108879}, "trend_signal": 1, "fair_value": 9.990159, "relative_strength": -8.998066, "rate_of_change": -0.10309496864850959, "market_dynamics": -0.686323, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.753599, "high": 10.847929, "low": 10.47061, "close": 10.659269, "volume": 62237}, "trend_line": 10.872315, "activity_lines": {"activity_5": 10.879372, "activity_10": 11.014795, "activity_20": 11.164982, "activity_30": 11.09722}, "trend_signal": 1, "fair_value": 9.996283, "relative_strength": -7.190011, "rate_of_change": 0.2983586767236401, "market_dynamics": -0.930057, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.659269, "high": 10.847929, "low": 10.564939, "close": 10.659269, "volume": 15366}, "trend_line": 10.913629, "activity_lines": {"activity_5": 10.759888, "activity_10": 10.932378, "activity_20": 11.112863, "activity_30": 11.083475}, "trend_signal": 0, "fair_value": 10.001996, "relative_strength": -7.437454, "rate_of_change": 0.37999266945448, "market_dynamics": -1.130671, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.753599, "high": 11.036588, "low": 10.753599, "close": 10.847929, "volume": 9567}, "trend_line": 10.94943, "activity_lines": {"activity_5": 10.753599, "activity_10": 10.900323, "activity_20": 11.079372, "activity_30": 11.079237}, "trend_signal": 0, "fair_value": 10.010296, "relative_strength": -5.195419, "rate_of_change": 0.32803937168836605, "market_dynamics": -1.192953, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.94226, "high": 10.94226, "low": 10.376279, "close": 10.47061, "volume": 49957}, "trend_line": 10.969551, "activity_lines": {"activity_5": 10.652981, "activity_10": 10.805522, "activity_20": 11.01015, "activity_30": 11.048345}, "trend_signal": 0, "fair_value": 10.01492, "relative_strength": -9.597941, "rate_of_change": 0.18376299040223656, "market_dynamics": -1.238159, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.376279, "high": 10.942259, "low": 10.281949, "close": 10.942259, "volume": 42134}, "trend_line": 11.002291, "activity_lines": {"activity_5": 10.741022, "activity_10": 10.807503, "activity_20": 10.988735, "activity_30": 11.046584}, "trend_signal": 0, "fair_value": 10.022423, "relative_strength": -8.401525, "rate_of_change": 0.2984625350663891, "market_dynamics": -1.11711, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.036588, "high": 11.036588, "low": 10.753599, "close": 10.847929, "volume": 1269063}, "trend_line": 11.03499, "activity_lines": {"activity_5": 10.785043, "activity_10": 10.796476, "activity_20": 10.959421, "activity_30": 11.036625}, "trend_signal": 0, "fair_value": 10.028451, "relative_strength": -10.997466, "rate_of_change": 0.29720173734725724, "market_dynamics": -0.897358, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.753599, "high": 11.225247, "low": 10.753599, "close": 11.036588, "volume": 1183457}, "trend_line": 11.058463, "activity_lines": {"activity_5": 10.879372, "activity_10": 10.823918, "activity_20": 10.950939, "activity_30": 11.036728}, "trend_signal": 0, "fair_value": 10.037574, "relative_strength": -10.569883, "rate_of_change": 0.21271428429023667, "market_dynamics": -0.586061, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.225247, "high": 11.413908, "low": 11.130918, "close": 11.130919, "volume": 465001}, "trend_line": 11.072669, "activity_lines": {"activity_5": 10.979991, "activity_10": 10.87537, "activity_20": 10.954736, "activity_30": 11.041403}, "trend_signal": 0, "fair_value": 10.045778, "relative_strength": -9.829636, "rate_of_change": 0.12846269865893406, "market_dynamics": -0.248715, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.225248, "high": 11.225248, "low": 10.847928, "close": 10.847929, "volume": 2425851}, "trend_line": 11.08675, "activity_lines": {"activity_5": 10.967413, "activity_10": 10.878801, "activity_20": 10.933986, "activity_30": 11.026904}, "trend_signal": 0, "fair_value": 10.052483, "relative_strength": -14.671424, "rate_of_change": 0.1271689779582583, "market_dynamics": -0.062191, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.942258, "high": 11.036588, "low": 10.753599, "close": 11.036588, "volume": 531650}, "trend_line": 11.097812, "activity_lines": {"activity_5": 10.992568, "activity_10": 10.918247, "activity_20": 10.934953, "activity_30": 11.023667}, "trend_signal": 0, "fair_value": 10.059817, "relative_strength": -12.053646, "rate_of_change": 0.09977676054749153, "market_dynamics": 0.044266, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.036588, "high": 11.319578, "low": 11.036588, "close": 11.225247, "volume": 332820}, "trend_line": 11.105854, "activity_lines": {"activity_5": 11.07432, "activity_10": 10.986851, "activity_20": 10.954967, "activity_30": 11.031889}, "trend_signal": 0, "fair_value": 10.06691, "relative_strength": -11.379213, "rate_of_change": 0.07246473449001874, "market_dynamics": 0.07604, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.036588, "high": 11.319578, "low": 10.376279, "close": 10.47061, "volume": 329215}, "trend_line": 11.094947, "activity_lines": {"activity_5": 10.879372, "activity_10": 10.907957, "activity_20": 10.903736, "activity_30": 10.990906}, "trend_signal": 0, "fair_value": 10.069455, "relative_strength": -18.629775, "rate_of_change": -0.09820946682714657, "market_dynamics": -0.090596, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.659269, "high": 11.130918, "low": 10.659269, "close": 11.036588, "volume": 147371}, "trend_line": 11.099803, "activity_lines": {"activity_5": 10.910815, "activity_10": 10.935398, "activity_20": 10.911511, "activity_30": 10.98714}, "trend_signal": 0, "fair_value": 10.074951, "relative_strength": -13.87545, "rate_of_change": 0.043767671896045954, "market_dynamics": -0.062944, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.036588, "high": 11.413908, "low": 10.847928, "close": 11.036588, "volume": 100614}, "trend_line": 11.098454, "activity_lines": {"activity_5": 10.948547, "activity_10": 10.959409, "activity_20": 10.919922, "activity_30": 10.983062}, "trend_signal": 0, "fair_value": 10.080085, "relative_strength": -13.245525, "rate_of_change": -0.012153368848072155, "market_dynamics": -0.016157, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.130918, "high": 11.508237, "low": 10.942258, "close": 11.413908, "volume": 112924}, "trend_line": 11.106579, "activity_lines": {"activity_5": 11.099475, "activity_10": 11.041734, "activity_20": 10.964462, "activity_30": 11.003414}, "trend_signal": 0, "fair_value": 10.086042, "relative_strength": -8.383872, "rate_of_change": 0.07320839461063419, "market_dynamics": 0.097036, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.413908, "high": 12.074216, "low": 11.319577, "close": 11.602567, "volume": 67267}, "trend_line": 11.111684, "activity_lines": {"activity_5": 11.288134, "activity_10": 11.149784, "activity_20": 11.025808, "activity_30": 11.035413}, "trend_signal": 0, "fair_value": 10.089824, "relative_strength": 1.319177, "rate_of_change": 0.045963748153237456, "market_dynamics": 0.47436, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.036589, "high": 11.225248, "low": 10.659269, "close": 11.130919, "volume": 77108}, "trend_line": 11.091759, "activity_lines": {"activity_5": 11.294423, "activity_10": 11.15836, "activity_20": 11.039733, "activity_30": 11.036654}, "trend_signal": 0, "fair_value": 10.091549, "relative_strength": -1.448441, "rate_of_change": -0.17931575447970474, "market_dynamics": 0.512278, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.130918, "high": 12.074215, "low": 11.130918, "close": 11.979885, "volume": 37530}, "trend_line": 11.103236, "activity_lines": {"activity_5": 11.53968, "activity_10": 11.319578, "activity_20": 11.135859, "activity_30": 11.093953}, "trend_signal": 0, "fair_value": 10.097991, "relative_strength": 1.924423, "rate_of_change": 0.1034732182695375, "market_dynamics": 0.764262, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.885557, "high": 12.168546, "low": 11.791226, "close": 11.885556, "volume": 452106}, "trend_line": 11.111568, "activity_lines": {"activity_5": 11.690608, "activity_10": 11.448209, "activity_20": 11.219858, "activity_30": 11.144425}, "trend_signal": 1, "fair_value": 10.105279, "relative_strength": -3.486973, "rate_of_change": 0.07504118619111887, "market_dynamics": 0.901682, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.979885, "high": 12.262876, "low": 11.885556, "close": 11.979885, "volume": 410106}, "trend_line": 11.135456, "activity_lines": {"activity_5": 11.816381, "activity_10": 11.575125, "activity_20": 11.308348, "activity_30": 11.200445}, "trend_signal": 1, "fair_value": 10.11559, "relative_strength": -6.110311, "rate_of_change": 0.2149831598924604, "market_dynamics": 1.024048, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.074215, "high": 12.074217, "low": 11.791226, "close": 11.885556, "volume": 1602700}, "trend_line": 11.153097, "activity_lines": {"activity_5": 11.872978, "activity_10": 11.66774, "activity_20": 11.382015, "activity_30": 11.248839}, "trend_signal": 1, "fair_value": 10.122636, "relative_strength": -8.25621, "rate_of_change": 0.15842189129929776, "market_dynamics": 1.323038, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.791227, "high": 11.979885, "low": 11.319577, "close": 11.979885, "volume": 451467}, "trend_line": 11.167677, "activity_lines": {"activity_5": 11.942153, "activity_10": 11.7655, "activity_20": 11.458826, "activity_30": 11.30218}, "trend_signal": 1, "fair_value": 10.129803, "relative_strength": -8.287072, "rate_of_change": 0.13072602166016045, "market_dynamics": 1.299137, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.979885, "high": 12.357206, "low": 11.791226, "close": 12.357206, "volume": 90590}, "trend_line": 11.207245, "activity_lines": {"activity_5": 12.080504, "activity_10": 11.904422, "activity_20": 11.565284, "activity_30": 11.378924}, "trend_signal": 1, "fair_value": 10.142049, "relative_strength": -4.862034, "rate_of_change": 0.3543082415438854, "market_dynamics": 1.334054, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.074217, "high": 12.357206, "low": 11.884878, "close": 11.981503, "volume": 49946}, "trend_line": 11.237392, "activity_lines": {"activity_5": 12.068466, "activity_10": 11.951023, "activity_20": 11.628774, "activity_30": 11.428876}, "trend_signal": 1, "fair_value": 10.15295, "relative_strength": -9.137112, "rate_of_change": 0.2689956363049035, "market_dynamics": 1.183199, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.078128, "high": 12.271378, "low": 11.884878, "close": 12.078128, "volume": 113220}, "trend_line": 11.267658, "activity_lines": {"activity_5": 12.08224, "activity_10": 11.998013, "activity_20": 11.694271, "activity_30": 11.483117}, "trend_signal": 1, "fair_value": 10.165958, "relative_strength": -9.467038, "rate_of_change": 0.26933295554699005, "market_dynamics": 1.003376, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.981503, "high": 12.271378, "low": 11.884878, "close": 12.078128, "volume": 292326}, "trend_line": 11.301026, "activity_lines": {"activity_5": 12.089464, "activity_10": 12.032925, "activity_20": 11.75436, "activity_30": 11.535405}, "trend_signal": 1, "fair_value": 10.183673, "relative_strength": -6.319287, "rate_of_change": 0.29613962369109353, "market_dynamics": 1.050142, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.174753, "high": 12.174753, "low": 11.884878, "close": 11.884878, "volume": 47264}, "trend_line": 11.316725, "activity_lines": {"activity_5": 12.019433, "activity_10": 12.024055, "activity_20": 11.790185, "activity_30": 11.573073}, "trend_signal": 1, "fair_value": 10.198662, "relative_strength": -7.03571, "rate_of_change": 0.13891659040515159, "market_dynamics": 0.80029, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.884878, "high": 12.464628, "low": 11.884878, "close": 12.078128, "volume": 1002693}, "trend_line": 11.34201, "activity_lines": {"activity_5": 12.020153, "activity_10": 12.036612, "activity_20": 11.840376, "activity_30": 11.622196}, "trend_signal": 1, "fair_value": 10.213652, "relative_strength": -8.083319, "rate_of_change": 0.22343036523375998, "market_dynamics": 0.856983, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.174753, "high": 12.271378, "low": 11.595004, "close": 11.884878, "volume": 2494096}, "trend_line": 11.373431, "activity_lines": {"activity_5": 11.975061, "activity_10": 12.012247, "activity_20": 11.867652, "activity_30": 11.65722}, "trend_signal": 1, "fair_value": 10.22988, "relative_strength": -8.427466, "rate_of_change": 0.27703202518777464, "market_dynamics": 0.750091, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.884878, "high": 11.884878, "low": 11.401754, "close": 11.691628, "volume": 231075}, "trend_line": 11.404699, "activity_lines": {"activity_5": 11.871995, "activity_10": 11.952758, "activity_20": 11.871585, "activity_30": 11.677749}, "trend_signal": 1, "fair_value": 10.239667, "relative_strength": -11.376219, "rate_of_change": 0.27492143751521186, "market_dynamics": 0.247455, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.595003, "high": 11.981503, "low": 11.595003, "close": 11.788253, "volume": 2530265}, "trend_line": 11.442331, "activity_lines": {"activity_5": 11.826903, "activity_10": 11.916079, "activity_20": 11.881601, "activity_30": 11.702494}, "trend_signal": 1, "fair_value": 10.250321, "relative_strength": -10.489862, "rate_of_change": 0.32996925214772044, "market_dynamics": 0.175042, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.884878, "high": 12.174753, "low": 11.691628, "close": 11.884878, "volume": 614212}, "trend_line": 11.483185, "activity_lines": {"activity_5": 11.833345, "activity_10": 11.898736, "activity_20": 11.898138, "activity_30": 11.731045}, "trend_signal": 1, "fair_value": 10.258869, "relative_strength": -9.196469, "rate_of_change": 0.35704263405770453, "market_dynamics": -0.249588, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.981503, "high": 12.078128, "low": 11.691628, "close": 12.078128, "volume": 216672}, "trend_line": 11.524192, "activity_lines": {"activity_5": 11.904203, "activity_10": 11.918258, "activity_20": 11.926346, "activity_30": 11.769429}, "trend_signal": 1, "fair_value": 10.269399, "relative_strength": -4.239642, "rate_of_change": 0.35710475795694907, "market_dynamics": -0.441038, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.078128, "high": 12.271378, "low": 11.788253, "close": 11.788253, "volume": 362880}, "trend_line": 11.568113, "activity_lines": {"activity_5": 11.878436, "activity_10": 11.890148, "activity_20": 11.921987, "activity_30": 11.786465}, "trend_signal": 1, "fair_value": 10.277327, "relative_strength": -8.993594, "rate_of_change": 0.3811199952239688, "market_dynamics": -0.47145, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.884878, "high": 11.981503, "low": 11.595003, "close": 11.788253, "volume": 135395}, "trend_line": 11.596313, "activity_lines": {"activity_5": 11.859111, "activity_10": 11.865553, "activity_20": 11.914048, "activity_30": 11.800668}, "trend_signal": 1, "fair_value": 10.283769, "relative_strength": -9.368331, "rate_of_change": 0.24377355235032713, "market_dynamics": -0.695438, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.981503, "high": 11.981503, "low": 11.691628, "close": 11.884878, "volume": 602817}, "trend_line": 11.630878, "activity_lines": {"activity_5": 11.865553, "activity_10": 11.863796, "activity_20": 11.91353, "activity_30": 11.819285}, "trend_signal": 1, "fair_value": 10.292317, "relative_strength": -8.287349, "rate_of_change": 0.2980688775820284, "market_dynamics": -0.666651, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.981503, "high": 11.981503, "low": 11.595003, "close": 11.595004, "volume": 124199}, "trend_line": 11.649492, "activity_lines": {"activity_5": 11.768928, "activity_10": 11.812849, "activity_20": 11.88406, "activity_30": 11.81697}, "trend_signal": 1, "fair_value": 10.304458, "relative_strength": -8.449125, "rate_of_change": 0.16003950862524086, "market_dynamics": -0.851575, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.691629, "high": 11.691629, "low": 11.208504, "close": 11.498378, "volume": 94556}, "trend_line": 11.66174, "activity_lines": {"activity_5": 11.65942, "activity_10": 11.749603, "activity_20": 11.843177, "activity_30": 11.807221}, "trend_signal": 0, "fair_value": 10.316474, "relative_strength": -7.573766, "rate_of_change": 0.10513763175252269, "market_dynamics": -0.958826, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.595004, "high": 11.884878, "low": 11.498378, "close": 11.884878, "volume": 32211}, "trend_line": 11.696305, "activity_lines": {"activity_5": 11.717395, "activity_10": 11.767171, "activity_20": 11.841397, "activity_30": 11.821617}, "trend_signal": 1, "fair_value": 10.333198, "relative_strength": -4.43664, "rate_of_change": 0.29639659261825957, "market_dynamics": -0.919954, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.788253, "high": 11.884878, "low": 11.498378, "close": 11.498378, "volume": 64590}, "trend_line": 11.711698, "activity_lines": {"activity_5": 11.640095, "activity_10": 11.714467, "activity_20": 11.80281, "activity_30": 11.808847}, "trend_signal": 0, "fair_value": 10.349922, "relative_strength": -6.85334, "rate_of_change": 0.13160566520793998, "market_dynamics": -1.111108, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.595003, "high": 11.884878, "low": 11.498378, "close": 11.691628, "volume": 64995}, "trend_line": 11.727244, "activity_lines": {"activity_5": 11.646536, "activity_10": 11.700412, "activity_20": 11.784922, "activity_30": 11.807553}, "trend_signal": 0, "fair_value": 10.371601, "relative_strength": -5.320926, "rate_of_change": 0.13273907848375618, "market_dynamics": -1.038389, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.788253, "high": 12.078128, "low": 11.691628, "close": 12.078128, "volume": 490296}, "trend_line": 11.780828, "activity_lines": {"activity_5": 11.794695, "activity_10": 11.758387, "activity_20": 11.804766, "activity_30": 11.83019}, "trend_signal": 0, "fair_value": 10.397244, "relative_strength": -4.425278, "rate_of_change": 0.4569189487316795, "market_dynamics": -0.705954, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.078128, "high": 12.368004, "low": 12.078128, "close": 12.368004, "volume": 1994044}, "trend_line": 11.825209, "activity_lines": {"activity_5": 12.00727, "activity_10": 11.865553, "activity_20": 11.85175, "activity_30": 11.868073}, "trend_signal": 1, "fair_value": 10.426479, "relative_strength": -1.298837, "rate_of_change": 0.37672224736664994, "market_dynamics": -0.271298, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.174754, "high": 12.657879, "low": 12.174753, "close": 12.561254, "volume": 1503180}, "trend_line": 11.876031, "activity_lines": {"activity_5": 12.226287, "activity_10": 12.002585, "activity_20": 11.917087, "activity_30": 11.915559}, "trend_signal": 1, "fair_value": 10.455962, "relative_strength": 2.198439, "rate_of_change": 0.4297767591253579, "market_dynamics": 0.403774, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.561253, "high": 12.851129, "low": 12.561253, "close": 12.657879, "volume": 858021}, "trend_line": 11.917497, "activity_lines": {"activity_5": 12.43242, "activity_10": 12.143131, "activity_20": 11.988865, "activity_30": 11.966001}, "trend_signal": 1, "fair_value": 10.482101, "relative_strength": 1.442927, "rate_of_change": 0.3491570542380681, "market_dynamics": 0.944301, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.657879, "high": 12.947753, "low": 12.561253, "close": 12.657879, "volume": 199632}, "trend_line": 11.952674, "activity_lines": {"activity_5": 12.561254, "activity_10": 12.267865, "activity_20": 12.057883, "activity_30": 12.013768}, "trend_signal": 1, "fair_value": 10.508487, "relative_strength": 2.815572, "rate_of_change": 0.29517104136884537, "market_dynamics": 1.157599, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.657879, "high": 12.947753, "low": 12.464628, "close": 12.851129, "volume": 146902}, "trend_line": 12.010014, "activity_lines": {"activity_5": 12.690087, "activity_10": 12.413681, "activity_20": 12.142545, "activity_30": 12.071733}, "trend_signal": 1, "fair_value": 10.534378, "relative_strength": 6.248583, "rate_of_change": 0.4797252899225725, "market_dynamics": 1.121785, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.851128, "high": 13.044378, "low": 12.754503, "close": 12.754503, "volume": 350266}, "trend_line": 12.035835, "activity_lines": {"activity_5": 12.735179, "activity_10": 12.51909, "activity_20": 12.213403, "activity_30": 12.119764}, "trend_signal": 1, "fair_value": 10.558163, "relative_strength": 4.261419, "rate_of_change": 0.2149955861833345, "market_dynamics": 1.019393, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.947753, "high": 13.044378, "low": 12.619765, "close": 12.717593, "volume": 172517}, "trend_line": 12.063569, "activity_lines": {"activity_5": 12.7422, "activity_10": 12.594949, "activity_20": 12.277526, "activity_30": 12.163749}, "trend_signal": 1, "fair_value": 10.580585, "relative_strength": 7.653821, "rate_of_change": 0.23042854941097826, "market_dynamics": 0.889575, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.717594, "high": 12.913249, "low": 12.42411, "close": 12.815422, "volume": 271123}, "trend_line": 12.091421, "activity_lines": {"activity_5": 12.771409, "activity_10": 12.673456, "activity_20": 12.347, "activity_30": 12.212255}, "trend_signal": 1, "fair_value": 10.60288, "relative_strength": 5.246553, "rate_of_change": 0.2308769486045224, "market_dynamics": 0.859537, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.717593, "high": 13.011076, "low": 12.717593, "close": 12.717593, "volume": 60157}, "trend_line": 12.119155, "activity_lines": {"activity_5": 12.757504, "activity_10": 12.710229, "activity_20": 12.401805, "activity_30": 12.252653}, "trend_signal": 1, "fair_value": 10.624547, "relative_strength": 3.640691, "rate_of_change": 0.22936923625435598, "market_dynamics": 0.796762, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.815422, "high": 12.815422, "low": 12.326283, "close": 12.521938, "volume": 41120}, "trend_line": 12.137224, "activity_lines": {"activity_5": 12.674401, "activity_10": 12.692774, "activity_20": 12.433551, "activity_30": 12.278639}, "trend_signal": 1, "fair_value": 10.645966, "relative_strength": 1.413484, "rate_of_change": 0.14909455320936615, "market_dynamics": 0.654553, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.619765, "high": 12.913248, "low": 12.42411, "close": 12.815422, "volume": 28556}, "trend_line": 12.152497, "activity_lines": {"activity_5": 12.711072, "activity_10": 12.720611, "activity_20": 12.490215, "activity_30": 12.322394}, "trend_signal": 1, "fair_value": 10.671027, "relative_strength": 3.387664, "rate_of_change": 0.12583602313016995, "market_dynamics": 0.590384, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.619765, "high": 12.913248, "low": 12.521938, "close": 12.717593, "volume": 15963}, "trend_line": 12.177034, "activity_lines": {"activity_5": 12.711072, "activity_10": 12.722526, "activity_20": 12.534051, "activity_30": 12.358852}, "trend_signal": 1, "fair_value": 10.694455, "relative_strength": 2.422687, "rate_of_change": 0.20190912205121692, "market_dynamics": 0.541726, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.717594, "high": 13.108904, "low": 12.717594, "close": 13.108904, "volume": 93119}, "trend_line": 12.211393, "activity_lines": {"activity_5": 12.841508, "activity_10": 12.792746, "activity_20": 12.610728, "activity_30": 12.418973}, "trend_signal": 1, "fair_value": 10.718631, "relative_strength": 4.759288, "rate_of_change": 0.28216230651896407, "market_dynamics": 0.648287, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.913249, "high": 13.500215, "low": 12.815422, "close": 13.500215, "volume": 312919}, "trend_line": 12.258796, "activity_lines": {"activity_5": 13.082817, "activity_10": 12.925912, "activity_20": 12.718385, "activity_30": 12.502122}, "trend_signal": 1, "fair_value": 10.746321, "relative_strength": 4.736693, "rate_of_change": 0.3881866712503723, "market_dynamics": 0.894523, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.30456, "high": 13.598042, "low": 12.913249, "close": 13.500215, "volume": 167145}, "trend_line": 12.31264, "activity_lines": {"activity_5": 13.27195, "activity_10": 13.043764, "activity_20": 12.81835, "activity_30": 12.582214}, "trend_signal": 1, "fair_value": 10.773257, "relative_strength": 4.549571, "rate_of_change": 0.4392274738889511, "market_dynamics": 1.137384, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.598042, "high": 13.69587, "low": 13.30456, "close": 13.402387, "volume": 73564}, "trend_line": 12.356782, "activity_lines": {"activity_5": 13.363256, "activity_10": 13.132027, "activity_20": 12.899925, "activity_30": 12.65252}, "trend_signal": 1, "fair_value": 10.799565, "relative_strength": 5.320533, "rate_of_change": 0.3585096291290965, "market_dynamics": 1.240142, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.500215, "high": 14.08718, "low": 13.500215, "close": 13.989353, "volume": 62542}, "trend_line": 12.426932, "activity_lines": {"activity_5": 13.611086, "activity_10": 13.315232, "activity_20": 13.028335, "activity_30": 12.757847}, "trend_signal": 1, "fair_value": 10.830894, "relative_strength": 11.293741, "rate_of_change": 0.5677044395539221, "market_dynamics": 1.282272, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.08718, "high": 14.771975, "low": 14.08718, "close": 14.576319, "volume": 89635}, "trend_line": 12.523088, "activity_lines": {"activity_5": 13.969788, "activity_10": 13.582034, "activity_20": 13.202625, "activity_30": 12.896517}, "trend_signal": 1, "fair_value": 10.865482, "relative_strength": 14.767435, "rate_of_change": 0.7737710321421151, "market_dynamics": 1.309559, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.478491, "high": 15.456768, "low": 14.282836, "close": 15.456768, "volume": 70890}, "trend_line": 12.645372, "activity_lines": {"activity_5": 14.524144, "activity_10": 13.976902, "activity_20": 13.446111, "activity_30": 13.085787}, "trend_signal": 1, "fair_value": 10.903954, "relative_strength": 20.131933, "rate_of_change": 0.9764684237625776, "market_dynamics": 1.308438, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.261113, "high": 15.652423, "low": 14.869801, "close": 15.163284, "volume": 104956}, "trend_line": 12.754652, "activity_lines": {"activity_5": 14.850236, "activity_10": 14.268606, "activity_20": 13.643717, "activity_30": 13.248233}, "trend_signal": 1, "fair_value": 10.940796, "relative_strength": 15.78453, "rate_of_change": 0.8641896814107172, "market_dynamics": 1.415017, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.163285, "high": 15.652423, "low": 15.065457, "close": 15.456768, "volume": 60468}, "trend_line": 12.867273, "activity_lines": {"activity_5": 15.163285, "activity_10": 14.565647, "activity_20": 13.854582, "activity_30": 13.422563}, "trend_signal": 1, "fair_value": 10.981028, "relative_strength": 17.420897, "rate_of_change": 0.8829797943526859, "market_dynamics": 1.457538, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.945905, "high": 15.945905, "low": 14.96763, "close": 15.163284, "volume": 66073}, "trend_line": 12.979774, "activity_lines": {"activity_5": 15.241547, "activity_10": 14.761302, "activity_20": 14.022788, "activity_30": 13.570693}, "trend_signal": 1, "fair_value": 11.018373, "relative_strength": 22.609129, "rate_of_change": 0.8743189019149586, "market_dynamics": 1.357111, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.869801, "high": 15.652423, "low": 14.869801, "close": 15.652423, "volume": 54409}, "trend_line": 13.10858, "activity_lines": {"activity_5": 15.404593, "activity_10": 15.001424, "activity_20": 14.225188, "activity_30": 13.743122}, "trend_signal": 1, "fair_value": 11.058854, "relative_strength": 26.470583, "rate_of_change": 0.9923593430825458, "market_dynamics": 1.316138, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.652423, "high": 15.652423, "low": 13.793698, "close": 13.891525, "volume": 100937}, "trend_line": 13.175468, "activity_lines": {"activity_5": 14.908933, "activity_10": 14.875138, "activity_20": 14.245624, "activity_30": 13.793634}, "trend_signal": 1, "fair_value": 11.087292, "relative_strength": 17.003671, "rate_of_change": 0.5102612182250137, "market_dynamics": 0.935073, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.793698, "high": 14.380663, "low": 13.69587, "close": 13.989353, "volume": 91094}, "trend_line": 13.25528, "activity_lines": {"activity_5": 14.550231, "activity_10": 14.759523, "activity_20": 14.269502, "activity_30": 13.846143}, "trend_signal": 1, "fair_value": 11.113842, "relative_strength": 17.738828, "rate_of_change": 0.6057621634389035, "market_dynamics": 0.493287, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.989353, "high": 14.869802, "low": 13.989353, "close": 14.869802, "volume": 72922}, "trend_line": 13.367661, "activity_lines": {"activity_5": 14.563275, "activity_10": 14.795097, "activity_20": 14.371812, "activity_30": 13.950306}, "trend_signal": 1, "fair_value": 11.143773, "relative_strength": 20.118161, "rate_of_change": 0.8478206420384872, "market_dynamics": 0.211004, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.796431, "high": 15.212198, "low": 14.737734, "close": 15.119262, "volume": 71384}, "trend_line": 13.475474, "activity_lines": {"activity_5": 14.698603, "activity_10": 14.849347, "activity_20": 14.487808, "activity_30": 14.063312}, "trend_signal": 1, "fair_value": 11.176812, "relative_strength": 18.491952, "rate_of_change": 0.8065210510649558, "market_dynamics": -0.145385, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.070348, "high": 15.080131, "low": 14.194791, "close": 14.317076, "volume": 91433}, "trend_line": 13.56943, "activity_lines": {"activity_5": 14.569471, "activity_10": 14.737201, "activity_20": 14.515968, "activity_30": 14.117609}, "trend_signal": 1, "fair_value": 11.203702, "relative_strength": 8.067975, "rate_of_change": 0.6972370693602346, "market_dynamics": -0.256513, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.478492, "high": 14.708386, "low": 14.111637, "close": 14.61545, "volume": 145717}, "trend_line": 13.666891, "activity_lines": {"activity_5": 14.62882, "activity_10": 14.684018, "activity_20": 14.565395, "activity_30": 14.185094}, "trend_signal": 1, "fair_value": 11.232506, "relative_strength": 12.652915, "rate_of_change": 0.7182394544207025, "market_dynamics": -0.220107, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.630124, "high": 14.938281, "low": 14.380663, "close": 14.884476, "volume": 66573}, "trend_line": 13.760436, "activity_lines": {"activity_5": 14.729582, "activity_10": 14.695046, "activity_20": 14.631405, "activity_30": 14.263648}, "trend_signal": 1, "fair_value": 11.261524, "relative_strength": 13.573747, "rate_of_change": 0.6844643745238084, "market_dynamics": -0.335915, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.065457, "high": 15.065457, "low": 14.26327, "close": 14.507839, "volume": 83343}, "trend_line": 13.831764, "activity_lines": {"activity_5": 14.645124, "activity_10": 14.642664, "activity_20": 14.650295, "activity_30": 14.311868}, "trend_signal": 1, "fair_value": 11.287123, "relative_strength": 10.135009, "rate_of_change": 0.5183556683814334, "market_dynamics": -0.473672, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.361098, "high": 14.825779, "low": 13.407279, "close": 13.417062, "volume": 172976}, "trend_line": 13.860291, "activity_lines": {"activity_5": 14.221205, "activity_10": 14.409212, "activity_20": 14.557242, "activity_30": 14.285113}, "trend_signal": 1, "fair_value": 11.308244, "relative_strength": 3.298675, "rate_of_change": 0.20624267447015734, "market_dynamics": -0.494286, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.544238, "high": 14.752409, "low": 13.41217, "close": 14.625233, "volume": 3171048}, "trend_line": 13.925869, "activity_lines": {"activity_5": 14.313489, "activity_10": 14.427176, "activity_20": 14.575923, "activity_30": 14.334464}, "trend_signal": 1, "fair_value": 11.338116, "relative_strength": 8.108871, "rate_of_change": 0.47313580934195654, "market_dynamics": -0.511754, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.310026, "high": 15.310026, "low": 13.995, "close": 13.995, "volume": 1435513}, "trend_line": 13.97044, "activity_lines": {"activity_5": 14.175151, "activity_10": 14.349229, "activity_20": 14.527361, "activity_30": 14.338924}, "trend_signal": 1, "fair_value": 11.364118, "relative_strength": 2.348884, "rate_of_change": 0.3200590210923244, "market_dynamics": -0.535406, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.96, "high": 14.21, "low": 13.935, "close": 14.15, "volume": 166502}, "trend_line": 14.013735, "activity_lines": {"activity_5": 14.129844, "activity_10": 14.297583, "activity_20": 14.491204, "activity_30": 14.350509}, "trend_signal": 1, "fair_value": 11.390076, "relative_strength": 4.651618, "rate_of_change": 0.309904340879747, "market_dynamics": -0.617715, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.07, "high": 14.18, "low": 13.97, "close": 14.105, "volume": 494603}, "trend_line": 14.058752, "activity_lines": {"activity_5": 14.118502, "activity_10": 14.234834, "activity_20": 14.447668, "activity_30": 14.356397}, "trend_signal": 1, "fair_value": 11.415229, "relative_strength": 4.625656, "rate_of_change": 0.321234845671048, "market_dynamics": -0.680747, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.12, "high": 14.2, "low": 13.69, "close": 14.0, "volume": 3335192}, "trend_line": 14.101499, "activity_lines": {"activity_5": 14.099016, "activity_10": 14.166899, "activity_20": 14.390785, "activity_30": 14.352606}, "trend_signal": 0, "fair_value": 11.441262, "relative_strength": 2.205565, "rate_of_change": 0.3040597060108914, "market_dynamics": -0.783638, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.045, "high": 14.76, "low": 13.86, "close": 14.575, "volume": 4115672}, "trend_line": 14.160151, "activity_lines": {"activity_5": 14.232333, "activity_10": 14.223861, "activity_20": 14.388614, "activity_30": 14.383155}, "trend_signal": 1, "fair_value": 11.470464, "relative_strength": 7.427709, "rate_of_change": 0.41592741310693543, "market_dynamics": -0.559124, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.55, "high": 14.7, "low": 14.12, "close": 14.51, "volume": 1104391}, "trend_line": 14.219898, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.264314, "activity_20": 14.380259, "activity_30": 14.405726}, "trend_signal": 1, "fair_value": 11.502356, "relative_strength": 2.125766, "rate_of_change": 0.4219375909197562, "market_dynamics": -0.374905, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.55, "high": 14.715, "low": 14.36, "close": 14.44, "volume": 213392}, "trend_line": 14.283834, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.293957, "activity_20": 14.369745, "activity_30": 14.419926}, "trend_signal": 1, "fair_value": 11.531728, "relative_strength": 4.178933, "rate_of_change": 0.44962347831186966, "market_dynamics": -0.312823, "expectation": {"probability": 49.7754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c34900-ad71-4035-aeb4-5b4bb18090cc/", "share_image": "https://sharemaestro.com/terminal/78c34900-ad71-4035-aeb4-5b4bb18090cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}