{"ticker": {"uuid": "78c404a2-34f5-4428-8871-2237c21e8045", "symbol": "EVTC", "name": "Evertec Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVTC fell 16.42%, moving from 29.28 to 24.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.07 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.47"}, {"label": "12-Week Change", "value": "-16.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.07"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.46, "high": 25.08, "low": 23.61, "close": 24.47, "volume": 2893547}, "trend_line": 28.08552, "activity_lines": {"activity_5": 24.62218, "activity_10": 26.099242, "activity_20": 27.022453, "activity_30": 27.542849}, "trend_signal": 0, "fair_value": 33.93851, "relative_strength": -30.069493, "rate_of_change": -0.45348208406746066, "market_dynamics": -0.586928, "expectation": {"probability": 57.2848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.961628, "high": 36.483834, "low": 33.498347, "close": 35.708, "volume": 1322060}, "trend_line": 33.578513, "activity_lines": {"activity_5": 35.193427, "activity_10": 34.542171, "activity_20": 34.061716, "activity_30": 33.970673}, "trend_signal": 1, "fair_value": 37.245035, "relative_strength": -2.684259, "rate_of_change": 0.1959337985280294, "market_dynamics": 0.15433, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.727624, "high": 36.336506, "low": 34.436205, "close": 35.3839, "volume": 1854899}, "trend_line": 33.688543, "activity_lines": {"activity_5": 35.309947, "activity_10": 34.816447, "activity_20": 34.170743, "activity_30": 34.087149}, "trend_signal": 1, "fair_value": 37.295891, "relative_strength": -5.792105, "rate_of_change": 0.327679787368791, "market_dynamics": 0.467108, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.28578, "high": 36.130361, "low": 34.401917, "close": 34.4412, "volume": 2019216}, "trend_line": 33.75801, "activity_lines": {"activity_5": 35.049387, "activity_10": 34.850109, "activity_20": 34.191247, "activity_30": 34.135708}, "trend_signal": 1, "fair_value": 37.349378, "relative_strength": -6.700648, "rate_of_change": 0.206203634274109, "market_dynamics": 0.805071, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.32331, "high": 36.464221, "low": 34.32331, "close": 36.1696, "volume": 1063809}, "trend_line": 33.879867, "activity_lines": {"activity_5": 35.442213, "activity_10": 35.160571, "activity_20": 34.386535, "activity_30": 34.291294}, "trend_signal": 1, "fair_value": 37.408431, "relative_strength": -3.970936, "rate_of_change": 0.36097210706436356, "market_dynamics": 0.941784, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.796451, "high": 37.19099, "low": 35.796451, "close": 36.7687, "volume": 797643}, "trend_line": 34.066743, "activity_lines": {"activity_5": 35.888087, "activity_10": 35.507158, "activity_20": 34.636629, "activity_30": 34.477671}, "trend_signal": 1, "fair_value": 37.478697, "relative_strength": -1.099636, "rate_of_change": 0.5515842196192954, "market_dynamics": 1.036318, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.699881, "high": 38.526527, "low": 36.640957, "close": 38.4185, "volume": 850659}, "trend_line": 34.345173, "activity_lines": {"activity_5": 36.79616, "activity_10": 36.104605, "activity_20": 35.034219, "activity_30": 34.758429}, "trend_signal": 1, "fair_value": 37.5482, "relative_strength": 1.055335, "rate_of_change": 0.8173073663073694, "market_dynamics": 1.025077, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.173027, "high": 40.755771, "low": 38.133744, "close": 40.6282, "volume": 1115091}, "trend_line": 34.67702, "activity_lines": {"activity_5": 38.2601, "activity_10": 37.012395, "activity_20": 35.630694, "activity_30": 35.163786}, "trend_signal": 1, "fair_value": 37.6139, "relative_strength": 6.308058, "rate_of_change": 0.966211467329037, "market_dynamics": 1.081967, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.876358, "high": 41.328682, "low": 38.56557, "close": 38.7524, "volume": 1861544}, "trend_line": 34.91174, "activity_lines": {"activity_5": 38.749153, "activity_10": 37.466638, "activity_20": 36.029237, "activity_30": 35.426713}, "trend_signal": 1, "fair_value": 37.66962, "relative_strength": 0.557038, "rate_of_change": 0.6768747718229621, "market_dynamics": 1.240293, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.457491, "high": 40.217627, "low": 38.309994, "close": 39.8538, "volume": 1494364}, "trend_line": 35.139753, "activity_lines": {"activity_5": 39.317927, "activity_10": 38.06382, "activity_20": 36.506633, "activity_30": 35.745556}, "trend_signal": 1, "fair_value": 37.726691, "relative_strength": 5.741691, "rate_of_change": 0.6531126778556358, "market_dynamics": 1.371891, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.020893, "high": 40.728879, "low": 39.489903, "close": 39.6669, "volume": 1161905}, "trend_line": 35.335423, "activity_lines": {"activity_5": 39.578787, "activity_10": 38.520038, "activity_20": 36.930459, "activity_30": 36.03763}, "trend_signal": 1, "fair_value": 37.791997, "relative_strength": 5.327943, "rate_of_change": 0.5568337375621274, "market_dynamics": 1.399045, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.499781, "high": 39.706277, "low": 38.30997, "close": 38.4673, "volume": 902889}, "trend_line": 35.444423, "activity_lines": {"activity_5": 39.246567, "activity_10": 38.681525, "activity_20": 37.203849, "activity_30": 36.239686}, "trend_signal": 1, "fair_value": 37.819514, "relative_strength": 4.117875, "rate_of_change": 0.3084723225189685, "market_dynamics": 1.228118, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.309943, "high": 39.017929, "low": 37.660955, "close": 38.8016, "volume": 914499}, "trend_line": 35.54955, "activity_lines": {"activity_5": 39.022527, "activity_10": 38.853625, "activity_20": 37.483505, "activity_30": 36.456278}, "trend_signal": 1, "fair_value": 37.848492, "relative_strength": 4.049007, "rate_of_change": 0.29659673116981783, "market_dynamics": 0.975535, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.752439, "high": 39.614806, "low": 38.496777, "close": 39.0376, "volume": 926066}, "trend_line": 35.631533, "activity_lines": {"activity_5": 38.998927, "activity_10": 39.006495, "activity_20": 37.751234, "activity_30": 36.681314}, "trend_signal": 1, "fair_value": 37.878487, "relative_strength": 2.033546, "rate_of_change": 0.230616140007381, "market_dynamics": 0.821347, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.398476, "high": 38.599859, "low": 37.061167, "close": 37.071, "volume": 1156113}, "trend_line": 35.677343, "activity_lines": {"activity_5": 38.30078, "activity_10": 38.718229, "activity_20": 37.799971, "activity_30": 36.774183}, "trend_signal": 1, "fair_value": 37.906921, "relative_strength": -1.841568, "rate_of_change": 0.12856589695425966, "market_dynamics": 0.470175, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.297096, "high": 38.070964, "low": 36.795606, "close": 37.0906, "volume": 2060697}, "trend_line": 35.75547, "activity_lines": {"activity_5": 37.794687, "activity_10": 38.417138, "activity_20": 37.827216, "activity_30": 36.865361}, "trend_signal": 1, "fair_value": 37.928654, "relative_strength": -1.632166, "rate_of_change": 0.2189821142230296, "market_dynamics": 0.315309, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.247993, "high": 37.552821, "low": 36.14668, "close": 36.8645, "volume": 976521}, "trend_line": 35.784603, "activity_lines": {"activity_5": 37.38498, "activity_10": 38.069085, "activity_20": 37.818533, "activity_30": 36.936911}, "trend_signal": 1, "fair_value": 37.951731, "relative_strength": 0.723278, "rate_of_change": 0.08147844231943958, "market_dynamics": 0.011297, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.677698, "high": 37.139857, "low": 35.940211, "close": 36.5597, "volume": 1170306}, "trend_line": 35.783977, "activity_lines": {"activity_5": 36.980527, "activity_10": 37.693869, "activity_20": 37.764279, "activity_30": 36.986917}, "trend_signal": 1, "fair_value": 37.967269, "relative_strength": 0.615676, "rate_of_change": -0.0017493557215009674, "market_dynamics": -0.315723, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.56952, "high": 37.955995, "low": 35.7338, "close": 37.6905, "volume": 1313480}, "trend_line": 35.930877, "activity_lines": {"activity_5": 37.102467, "activity_10": 37.598225, "activity_20": 37.807631, "activity_30": 37.109919}, "trend_signal": 1, "fair_value": 37.981181, "relative_strength": 3.24174, "rate_of_change": 0.4105189314200662, "market_dynamics": -0.370423, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.179178, "high": 37.631405, "low": 35.792702, "close": 35.9107, "volume": 794056}, "trend_line": 36.049833, "activity_lines": {"activity_5": 36.720947, "activity_10": 37.198289, "activity_20": 37.671524, "activity_30": 37.108617}, "trend_signal": 1, "fair_value": 37.987222, "relative_strength": -1.930318, "rate_of_change": 0.33106901342819206, "market_dynamics": -0.658666, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.136802, "high": 36.64429, "low": 34.327503, "close": 34.5045, "volume": 1424638}, "trend_line": 36.13107, "activity_lines": {"activity_5": 35.948047, "activity_10": 36.614373, "activity_20": 37.39225, "activity_30": 37.008918}, "trend_signal": 0, "fair_value": 37.984124, "relative_strength": -3.325139, "rate_of_change": 0.2253463975824841, "market_dynamics": -0.743975, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.537187, "high": 37.412824, "low": 31.769879, "close": 32.4297, "volume": 1423082}, "trend_line": 36.108823, "activity_lines": {"activity_5": 34.655953, "activity_10": 35.747082, "activity_20": 36.919892, "activity_30": 36.77012}, "trend_signal": 0, "fair_value": 37.985164, "relative_strength": -6.538903, "rate_of_change": -0.0615730450274518, "market_dynamics": -0.890187, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.853181, "high": 33.394825, "low": 31.080527, "close": 33.2668, "volume": 1748307}, "trend_line": 36.165147, "activity_lines": {"activity_5": 33.938547, "activity_10": 35.141765, "activity_20": 36.542869, "activity_30": 36.586764}, "trend_signal": 0, "fair_value": 37.978829, "relative_strength": -9.205041, "rate_of_change": 0.1559840374747094, "market_dynamics": -1.01252, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.99104, "high": 33.266786, "low": 32.035777, "close": 32.4297, "volume": 1532427}, "trend_line": 36.166763, "activity_lines": {"activity_5": 33.161633, "activity_10": 34.484882, "activity_20": 36.096203, "activity_30": 36.345767}, "trend_signal": 0, "fair_value": 37.962405, "relative_strength": -12.431114, "rate_of_change": 0.004468390519760954, "market_dynamics": -1.010618, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.193335, "high": 34.694744, "low": 32.173639, "close": 34.6652, "volume": 1960149}, "trend_line": 36.250087, "activity_lines": {"activity_5": 33.480607, "activity_10": 34.354596, "activity_20": 35.872021, "activity_30": 36.248892}, "trend_signal": 0, "fair_value": 37.957328, "relative_strength": -8.395306, "rate_of_change": 0.23038832643108675, "market_dynamics": -0.894119, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.734143, "high": 35.984848, "low": 34.473169, "close": 35.975, "volume": 1101233}, "trend_line": 36.313653, "activity_lines": {"activity_5": 34.319213, "activity_10": 34.506198, "activity_20": 35.779745, "activity_30": 36.231145}, "trend_signal": 0, "fair_value": 37.954494, "relative_strength": -5.817742, "rate_of_change": 0.17535406190887642, "market_dynamics": -0.752789, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.906107, "high": 37.570433, "low": 34.891754, "close": 37.4818, "volume": 1714336}, "trend_line": 36.450037, "activity_lines": {"activity_5": 35.562053, "activity_10": 34.952047, "activity_20": 35.834754, "activity_30": 36.306509}, "trend_signal": 0, "fair_value": 37.951001, "relative_strength": -2.695571, "rate_of_change": 0.37557224000570694, "market_dynamics": -0.483015, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.235605, "high": 38.712817, "low": 37.137124, "close": 38.5454, "volume": 1572195}, "trend_line": 36.586843, "activity_lines": {"activity_5": 36.82262, "activity_10": 35.580055, "activity_20": 35.995518, "activity_30": 36.441694}, "trend_signal": 0, "fair_value": 37.947614, "relative_strength": -0.248148, "rate_of_change": 0.37532472189260047, "market_dynamics": -0.098797, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.407548, "high": 40.592839, "low": 38.3977, "close": 39.6878, "volume": 2592815}, "trend_line": 36.723103, "activity_lines": {"activity_5": 38.11208, "activity_10": 36.379667, "activity_20": 36.275, "activity_30": 36.641755}, "trend_signal": 0, "fair_value": 37.940736, "relative_strength": 0.190543, "rate_of_change": 0.3724289630564737, "market_dynamics": 0.308397, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.796064, "high": 40.987681, "low": 39.295782, "close": 40.3771, "volume": 1510791}, "trend_line": 36.93668, "activity_lines": {"activity_5": 39.147433, "activity_10": 37.268293, "activity_20": 36.615676, "activity_30": 36.877497}, "trend_signal": 0, "fair_value": 37.950769, "relative_strength": 0.910952, "rate_of_change": 0.5815875635563824, "market_dynamics": 0.661183, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.524809, "high": 40.672531, "low": 40.052102, "close": 40.318, "volume": 1369400}, "trend_line": 37.098857, "activity_lines": {"activity_5": 39.782293, "activity_10": 38.064965, "activity_20": 36.948231, "activity_30": 37.095647}, "trend_signal": 0, "fair_value": 37.964835, "relative_strength": 0.396792, "rate_of_change": 0.4390676151727762, "market_dynamics": 0.784606, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.983244, "high": 40.526465, "low": 38.643904, "close": 38.6636, "volume": 1138210}, "trend_line": 37.197377, "activity_lines": {"activity_5": 39.576153, "activity_10": 38.455138, "activity_20": 37.120124, "activity_30": 37.196598}, "trend_signal": 0, "fair_value": 37.965003, "relative_strength": -2.118965, "rate_of_change": 0.26556074220831277, "market_dynamics": 0.760286, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.870369, "high": 39.372621, "low": 37.708296, "close": 38.2007, "volume": 1172226}, "trend_line": 37.29127, "activity_lines": {"activity_5": 39.136927, "activity_10": 38.647804, "activity_20": 37.246997, "activity_30": 37.261328}, "trend_signal": 0, "fair_value": 37.971339, "relative_strength": -4.938806, "rate_of_change": 0.2524183358412455, "market_dynamics": 0.541348, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.885531, "high": 38.594592, "low": 37.550697, "close": 38.5552, "volume": 949866}, "trend_line": 37.428403, "activity_lines": {"activity_5": 38.838847, "activity_10": 38.815216, "activity_20": 37.410492, "activity_30": 37.342872}, "trend_signal": 0, "fair_value": 37.985853, "relative_strength": -4.975788, "rate_of_change": 0.3677348612691542, "market_dynamics": 0.390324, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.821112, "high": 40.446044, "low": 38.821112, "close": 39.9044, "volume": 987468}, "trend_line": 37.552897, "activity_lines": {"activity_5": 39.066007, "activity_10": 39.116565, "activity_20": 37.70478, "activity_30": 37.502614}, "trend_signal": 0, "fair_value": 38.025982, "relative_strength": -2.491586, "rate_of_change": 0.3326190540376477, "market_dynamics": 0.320796, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.805976, "high": 40.702153, "low": 39.451445, "close": 40.1999, "volume": 1268951}, "trend_line": 37.66727, "activity_lines": {"activity_5": 39.42318, "activity_10": 39.376384, "activity_20": 38.013719, "activity_30": 37.673388}, "trend_signal": 1, "fair_value": 38.050106, "relative_strength": -2.95413, "rate_of_change": 0.30456505126621924, "market_dynamics": 0.417241, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.796113, "high": 40.662744, "low": 39.121519, "close": 40.6332, "volume": 847520}, "trend_line": 37.741093, "activity_lines": {"activity_5": 39.93266, "activity_10": 39.638167, "activity_20": 38.349118, "activity_30": 37.864739}, "trend_signal": 1, "fair_value": 38.072596, "relative_strength": -3.076345, "rate_of_change": 0.19598712622390024, "market_dynamics": 0.504901, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.672617, "high": 41.568793, "low": 39.26434, "close": 41.0173, "volume": 1364329}, "trend_line": 37.754063, "activity_lines": {"activity_5": 40.438867, "activity_10": 39.912489, "activity_20": 38.703152, "activity_30": 38.076107}, "trend_signal": 1, "fair_value": 38.105192, "relative_strength": -1.727237, "rate_of_change": 0.03436572438430125, "market_dynamics": 0.696004, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.544556, "high": 41.0862, "low": 40.130936, "close": 40.5741, "volume": 790256}, "trend_line": 37.814787, "activity_lines": {"activity_5": 40.609567, "activity_10": 40.061285, "activity_20": 38.99375, "activity_30": 38.258045}, "trend_signal": 1, "fair_value": 38.1232, "relative_strength": -4.114187, "rate_of_change": 0.1608409669708938, "market_dynamics": 0.751651, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.307902, "high": 40.860065, "low": 35.047563, "close": 36.3343, "volume": 2312557}, "trend_line": 37.69747, "activity_lines": {"activity_5": 39.232407, "activity_10": 39.423095, "activity_20": 38.866825, "activity_30": 38.162529}, "trend_signal": 1, "fair_value": 38.12604, "relative_strength": -14.556103, "rate_of_change": -0.3102410705103268, "market_dynamics": 0.510877, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.468182, "high": 37.961184, "low": 35.722953, "close": 37.0935, "volume": 2347349}, "trend_line": 37.61169, "activity_lines": {"activity_5": 38.34632, "activity_10": 38.996445, "activity_20": 38.810189, "activity_30": 38.123564}, "trend_signal": 1, "fair_value": 38.129142, "relative_strength": -12.271336, "rate_of_change": -0.2275484269899273, "market_dynamics": 0.286735, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.837139, "high": 37.990764, "low": 36.452597, "close": 37.0935, "volume": 2559719}, "trend_line": 37.565897, "activity_lines": {"activity_5": 37.667327, "activity_10": 38.628424, "activity_20": 38.741223, "activity_30": 38.090132}, "trend_signal": 1, "fair_value": 38.129257, "relative_strength": -11.988299, "rate_of_change": -0.12175204038957915, "market_dynamics": -0.069723, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.994959, "high": 37.911945, "low": 36.709017, "close": 37.133, "volume": 1484371}, "trend_line": 37.510277, "activity_lines": {"activity_5": 37.23748, "activity_10": 38.296131, "activity_20": 38.653811, "activity_30": 38.062203}, "trend_signal": 0, "fair_value": 38.133546, "relative_strength": -13.597839, "rate_of_change": -0.14805982138533139, "market_dynamics": -0.434118, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.201969, "high": 40.100824, "low": 37.201969, "close": 39.3416, "volume": 1438934}, "trend_line": 37.52041, "activity_lines": {"activity_5": 37.802787, "activity_10": 38.384815, "activity_20": 38.758332, "activity_30": 38.180353}, "trend_signal": 1, "fair_value": 38.148135, "relative_strength": -8.639226, "rate_of_change": 0.027013930075739438, "market_dynamics": -0.465736, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.420466, "high": 39.420466, "low": 37.418877, "close": 38.0795, "volume": 1909933}, "trend_line": 37.554027, "activity_lines": {"activity_5": 38.02956, "activity_10": 38.229727, "activity_20": 38.709739, "activity_30": 38.216423}, "trend_signal": 1, "fair_value": 38.146044, "relative_strength": -10.677633, "rate_of_change": 0.08959656890742816, "market_dynamics": -0.475019, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.227407, "high": 38.94719, "low": 36.679379, "close": 36.847, "volume": 2234213}, "trend_line": 37.545907, "activity_lines": {"activity_5": 37.729153, "activity_10": 37.883729, "activity_20": 38.527506, "activity_30": 38.170809}, "trend_signal": 1, "fair_value": 38.12871, "relative_strength": -12.131641, "rate_of_change": -0.021622181823531546, "market_dynamics": -0.46265, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.014698, "high": 37.438681, "low": 36.403374, "close": 37.2612, "volume": 1600890}, "trend_line": 37.55913, "activity_lines": {"activity_5": 37.583247, "activity_10": 37.674002, "activity_20": 38.380568, "activity_30": 38.152441}, "trend_signal": 1, "fair_value": 38.12293, "relative_strength": -8.244097, "rate_of_change": 0.0352182196584132, "market_dynamics": -0.402098, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.507093, "high": 38.375907, "low": 37.210906, "close": 37.9415, "volume": 1240122}, "trend_line": 37.60519, "activity_lines": {"activity_5": 37.652927, "activity_10": 37.649275, "activity_20": 38.299471, "activity_30": 38.17711}, "trend_signal": 1, "fair_value": 38.117528, "relative_strength": -8.796227, "rate_of_change": 0.12263329848161313, "market_dynamics": -0.459713, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.911839, "high": 38.208026, "low": 34.584681, "close": 35.8879, "volume": 1993039}, "trend_line": 37.545103, "activity_lines": {"activity_5": 36.984173, "activity_10": 37.307089, "activity_20": 38.02567, "activity_30": 38.066317}, "trend_signal": 0, "fair_value": 38.080394, "relative_strength": -14.003293, "rate_of_change": -0.15978379580053415, "market_dynamics": -0.55408, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.927414, "high": 37.270125, "low": 35.927414, "close": 36.8061, "volume": 1298747}, "trend_line": 37.57495, "activity_lines": {"activity_5": 36.851733, "activity_10": 37.217053, "activity_20": 37.85741, "activity_30": 38.018639}, "trend_signal": 0, "fair_value": 38.044597, "relative_strength": -13.128929, "rate_of_change": 0.07949638598675234, "market_dynamics": -0.677258, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.983792, "high": 37.586037, "low": 36.470402, "close": 36.9443, "volume": 1432636}, "trend_line": 37.656277, "activity_lines": {"activity_5": 36.850253, "activity_10": 37.143565, "activity_20": 37.719317, "activity_30": 37.977952}, "trend_signal": 0, "fair_value": 38.012053, "relative_strength": -13.884829, "rate_of_change": 0.21643940976635154, "market_dynamics": -0.742807, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.944295, "high": 37.20099, "low": 34.446458, "close": 34.8315, "volume": 2025585}, "trend_line": 37.736337, "activity_lines": {"activity_5": 36.13802, "activity_10": 36.688645, "activity_20": 37.39607, "activity_30": 37.795708}, "trend_signal": 0, "fair_value": 37.964097, "relative_strength": -18.493474, "rate_of_change": 0.21260731643756503, "market_dynamics": -0.886334, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.851305, "high": 35.078382, "low": 33.952872, "close": 34.5255, "volume": 1548790}, "trend_line": 37.778293, "activity_lines": {"activity_5": 35.485767, "activity_10": 36.219216, "activity_20": 37.061929, "activity_30": 37.588558}, "trend_signal": 0, "fair_value": 37.909319, "relative_strength": -18.531619, "rate_of_change": 0.11118196236163302, "market_dynamics": -1.06004, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.157305, "high": 35.157305, "low": 32.25468, "close": 32.3929, "volume": 2469672}, "trend_line": 37.777067, "activity_lines": {"activity_5": 34.35038, "activity_10": 35.409451, "activity_20": 36.542184, "activity_30": 37.241113}, "trend_signal": 0, "fair_value": 37.842241, "relative_strength": -24.085296, "rate_of_change": -0.003245249858154016, "market_dynamics": -1.065241, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.731485, "high": 33.553034, "low": 31.020637, "close": 32.6003, "volume": 3773464}, "trend_line": 37.708237, "activity_lines": {"activity_5": 33.517127, "activity_10": 34.763735, "activity_20": 36.071535, "activity_30": 36.907128}, "trend_signal": 0, "fair_value": 37.784842, "relative_strength": -24.445926, "rate_of_change": -0.18220048687211607, "market_dynamics": -1.090025, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.452208, "high": 33.395069, "low": 32.067165, "close": 33.0742, "volume": 2579306}, "trend_line": 37.611543, "activity_lines": {"activity_5": 33.122227, "activity_10": 34.303804, "activity_20": 35.680801, "activity_30": 36.608158}, "trend_signal": 0, "fair_value": 37.720076, "relative_strength": -23.47035, "rate_of_change": -0.25642673244044634, "market_dynamics": -1.012572, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.074122, "high": 33.528274, "low": 32.531114, "close": 32.8273, "volume": 2442919}, "trend_line": 37.456393, "activity_lines": {"activity_5": 32.903033, "activity_10": 33.867578, "activity_20": 35.300485, "activity_30": 36.299497}, "trend_signal": 0, "fair_value": 37.652979, "relative_strength": -23.58602, "rate_of_change": -0.41250634147075277, "market_dynamics": -0.901191, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.866862, "high": 32.955718, "low": 32.057284, "close": 32.4522, "volume": 1596305}, "trend_line": 37.253287, "activity_lines": {"activity_5": 32.69242, "activity_10": 33.443769, "activity_20": 34.921616, "activity_30": 35.976646}, "trend_signal": 0, "fair_value": 37.587403, "relative_strength": -25.396532, "rate_of_change": -0.5422465532118862, "market_dynamics": -1.038484, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.462056, "high": 32.580531, "low": 28.394426, "close": 32.3732, "volume": 5361186}, "trend_line": 37.009467, "activity_lines": {"activity_5": 32.593693, "activity_10": 33.105402, "activity_20": 34.57601, "activity_30": 35.661802}, "trend_signal": 0, "fair_value": 37.528174, "relative_strength": -25.763017, "rate_of_change": -0.6544925820908085, "market_dynamics": -1.063078, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.541064, "high": 34.643991, "low": 32.244877, "close": 34.1306, "volume": 2669755}, "trend_line": 36.80125, "activity_lines": {"activity_5": 33.08208, "activity_10": 33.150465, "activity_20": 34.436826, "activity_30": 35.476068}, "trend_signal": 0, "fair_value": 37.476473, "relative_strength": -19.590044, "rate_of_change": -0.5626046978736485, "market_dynamics": -0.958311, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.337853, "high": 34.658721, "low": 33.488786, "close": 34.4662, "volume": 2046178}, "trend_line": 36.60619, "activity_lines": {"activity_5": 33.580313, "activity_10": 33.305193, "activity_20": 34.340099, "activity_30": 35.32542}, "trend_signal": 0, "fair_value": 37.424804, "relative_strength": -17.655874, "rate_of_change": -0.530036343874203, "market_dynamics": -0.824209, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.091264, "high": 36.315897, "low": 32.988835, "close": 34.1407, "volume": 3029447}, "trend_line": 36.455427, "activity_lines": {"activity_5": 33.877247, "activity_10": 33.445795, "activity_20": 34.224882, "activity_30": 35.166356}, "trend_signal": 0, "fair_value": 37.357138, "relative_strength": -16.11356, "rate_of_change": -0.4118511104269463, "market_dynamics": -0.498296, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.310192, "high": 33.428839, "low": 31.718342, "close": 32.45, "volume": 2335631}, "trend_line": 36.263737, "activity_lines": {"activity_5": 33.523053, "activity_10": 33.291556, "activity_20": 33.962707, "activity_30": 34.907941}, "trend_signal": 0, "fair_value": 37.274081, "relative_strength": -19.687089, "rate_of_change": -0.5258202022980042, "market_dynamics": -0.364839, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.479669, "high": 33.112454, "low": 31.896321, "close": 32.7664, "volume": 1367909}, "trend_line": 36.070777, "activity_lines": {"activity_5": 33.274473, "activity_10": 33.232582, "activity_20": 33.752966, "activity_30": 34.682307}, "trend_signal": 0, "fair_value": 37.195546, "relative_strength": -21.420058, "rate_of_change": -0.5321018073785373, "market_dynamics": -0.415531, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.954251, "high": 33.151996, "low": 32.212805, "close": 32.9938, "volume": 1089490}, "trend_line": 35.840423, "activity_lines": {"activity_5": 33.07548, "activity_10": 33.208162, "activity_20": 33.596192, "activity_30": 34.483792}, "trend_signal": 0, "fair_value": 37.117721, "relative_strength": -21.357483, "rate_of_change": -0.6386166840819603, "market_dynamics": -0.416402, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.349762, "high": 34.041871, "low": 32.835624, "close": 33.8639, "volume": 1507998}, "trend_line": 35.629223, "activity_lines": {"activity_5": 33.242307, "activity_10": 33.334787, "activity_20": 33.546502, "activity_30": 34.356274}, "trend_signal": 0, "fair_value": 37.045972, "relative_strength": -18.92766, "rate_of_change": -0.5892787593494587, "market_dynamics": -0.292456, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.616708, "high": 33.9331, "low": 30.85816, "close": 31.2932, "volume": 1691585}, "trend_line": 35.31789, "activity_lines": {"activity_5": 32.592387, "activity_10": 32.979655, "activity_20": 33.26619, "activity_30": 34.076531}, "trend_signal": 0, "fair_value": 36.962922, "relative_strength": -21.308389, "rate_of_change": -0.8738136108104427, "market_dynamics": -0.256006, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.392075, "high": 33.295374, "low": 30.75929, "close": 33.0037, "volume": 2352051}, "trend_line": 35.05077, "activity_lines": {"activity_5": 32.702467, "activity_10": 32.963415, "activity_20": 33.1772, "activity_30": 33.927228}, "trend_signal": 0, "fair_value": 36.887842, "relative_strength": -19.662411, "rate_of_change": -0.7563305735421864, "market_dynamics": 0.018425, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.161837, "high": 34.269209, "low": 32.578489, "close": 32.6477, "volume": 2829226}, "trend_line": 34.786557, "activity_lines": {"activity_5": 32.656967, "activity_10": 32.87242, "activity_20": 33.07782, "activity_30": 33.772192}, "trend_signal": 0, "fair_value": 36.804679, "relative_strength": -21.034365, "rate_of_change": -0.7538008437475069, "market_dynamics": 0.249304, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.825692, "high": 33.675996, "low": 32.074261, "close": 33.5178, "volume": 1776409}, "trend_line": 34.692673, "activity_lines": {"activity_5": 32.909413, "activity_10": 32.934635, "activity_20": 33.076736, "activity_30": 33.690336}, "trend_signal": 0, "fair_value": 36.728965, "relative_strength": -18.784896, "rate_of_change": -0.2698858642434856, "market_dynamics": 0.282311, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.320063, "high": 33.992396, "low": 32.914685, "close": 33.8342, "volume": 1997874}, "trend_line": 34.58403, "activity_lines": {"activity_5": 33.232393, "activity_10": 33.065518, "activity_20": 33.121443, "activity_30": 33.634951}, "trend_signal": 0, "fair_value": 36.649853, "relative_strength": -17.578354, "rate_of_change": -0.3131583432617046, "market_dynamics": 0.53664, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.567295, "high": 33.621675, "low": 32.192964, "close": 32.7862, "volume": 1917058}, "trend_line": 34.440453, "activity_lines": {"activity_5": 33.20802, "activity_10": 33.017347, "activity_20": 33.081151, "activity_30": 33.518962}, "trend_signal": 0, "fair_value": 36.561152, "relative_strength": -20.447571, "rate_of_change": -0.4151540465353532, "market_dynamics": 0.505696, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.786153, "high": 33.646344, "low": 32.608182, "close": 32.9048, "volume": 1433016}, "trend_line": 34.299513, "activity_lines": {"activity_5": 33.123647, "activity_10": 33.015367, "activity_20": 33.061894, "activity_30": 33.419888}, "trend_signal": 0, "fair_value": 36.480822, "relative_strength": -20.267335, "rate_of_change": -0.4092280667736876, "market_dynamics": 0.438752, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.865261, "high": 32.894923, "low": 31.663959, "close": 32.2918, "volume": 1765325}, "trend_line": 34.06452, "activity_lines": {"activity_5": 32.841533, "activity_10": 32.893664, "activity_20": 32.991974, "activity_30": 33.290358}, "trend_signal": 0, "fair_value": 36.405484, "relative_strength": -20.476991, "rate_of_change": -0.6851205146848464, "market_dynamics": 0.277103, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.558847, "high": 32.895526, "low": 31.707346, "close": 32.3608, "volume": 1949092}, "trend_line": 33.873897, "activity_lines": {"activity_5": 32.606147, "activity_10": 32.793135, "activity_20": 32.929106, "activity_30": 33.18044}, "trend_signal": 0, "fair_value": 36.342141, "relative_strength": -18.724852, "rate_of_change": -0.5595939705006916, "market_dynamics": 0.101575, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.321176, "high": 35.49487, "low": 32.009253, "close": 34.9849, "volume": 2147097}, "trend_line": 33.811827, "activity_lines": {"activity_5": 33.322593, "activity_10": 33.181224, "activity_20": 33.117293, "activity_30": 33.252118}, "trend_signal": 0, "fair_value": 36.293058, "relative_strength": -15.747815, "rate_of_change": -0.1832384387305615, "market_dynamics": 0.373695, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.242422, "high": 35.886074, "low": 33.856095, "close": 34.3017, "volume": 1521254}, "trend_line": 33.713177, "activity_lines": {"activity_5": 33.734593, "activity_10": 33.424713, "activity_20": 33.231315, "activity_30": 33.283723}, "trend_signal": 0, "fair_value": 36.241969, "relative_strength": -15.183342, "rate_of_change": -0.2917618145863553, "market_dynamics": 0.605803, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.153079, "high": 36.539536, "low": 33.895619, "close": 35.9553, "volume": 1782101}, "trend_line": 33.64697, "activity_lines": {"activity_5": 34.59676, "activity_10": 33.914156, "activity_20": 33.495802, "activity_30": 33.428376}, "trend_signal": 0, "fair_value": 36.210099, "relative_strength": -12.068961, "rate_of_change": -0.19638315309173793, "market_dynamics": 0.99165, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.153419, "high": 36.905897, "low": 35.331525, "close": 35.6484, "volume": 1156457}, "trend_line": 33.638987, "activity_lines": {"activity_5": 35.15326, "activity_10": 34.294135, "activity_20": 33.714379, "activity_30": 33.5575}, "trend_signal": 0, "fair_value": 36.145098, "relative_strength": -13.265139, "rate_of_change": -0.02372576193340131, "market_dynamics": 1.279833, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.648332, "high": 35.816671, "low": 34.549175, "close": 35.0839, "volume": 1160355}, "trend_line": 33.58158, "activity_lines": {"activity_5": 35.29782, "activity_10": 34.516918, "activity_20": 33.863597, "activity_30": 33.65072}, "trend_signal": 1, "fair_value": 36.062865, "relative_strength": -14.724061, "rate_of_change": -0.17065614966347759, "market_dynamics": 1.108681, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.400842, "high": 35.787033, "low": 34.549242, "close": 34.7968, "volume": 1112840}, "trend_line": 33.509997, "activity_lines": {"activity_5": 35.16514, "activity_10": 34.659027, "activity_20": 33.980933, "activity_30": 33.729122}, "trend_signal": 1, "fair_value": 35.987097, "relative_strength": -14.24131, "rate_of_change": -0.21316150103718748, "market_dynamics": 1.050585, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.826462, "high": 35.093825, "low": 32.786584, "close": 33.2817, "volume": 2673569}, "trend_line": 33.458337, "activity_lines": {"activity_5": 34.539967, "activity_10": 34.508162, "activity_20": 33.9524, "activity_30": 33.714393}, "trend_signal": 1, "fair_value": 35.890813, "relative_strength": -15.718433, "rate_of_change": -0.1541629502383968, "market_dynamics": 0.889663, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.053978, "high": 34.925519, "low": 32.67769, "close": 34.4205, "volume": 927563}, "trend_line": 33.454837, "activity_lines": {"activity_5": 34.362393, "activity_10": 34.555342, "activity_20": 34.036414, "activity_30": 33.776468}, "trend_signal": 1, "fair_value": 35.799331, "relative_strength": -12.694699, "rate_of_change": -0.010460770958229337, "market_dynamics": 0.73641, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.093656, "high": 34.598674, "low": 33.63815, "close": 34.2818, "volume": 792235}, "trend_line": 33.5178, "activity_lines": {"activity_5": 34.240907, "activity_10": 34.549745, "activity_20": 34.097836, "activity_30": 33.82982}, "trend_signal": 1, "fair_value": 35.718763, "relative_strength": -11.938265, "rate_of_change": 0.1882029794376324, "market_dynamics": 0.617788, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.222445, "high": 34.502978, "low": 31.390379, "close": 31.4795, "volume": 1416483}, "trend_line": 33.48044, "activity_lines": {"activity_5": 33.276427, "activity_10": 33.998458, "activity_20": 33.885155, "activity_30": 33.698317}, "trend_signal": 0, "fair_value": 35.623042, "relative_strength": -16.885618, "rate_of_change": -0.11146316285674958, "market_dynamics": 0.199824, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.311169, "high": 32.915347, "low": 31.127976, "close": 32.2915, "volume": 1362734}, "trend_line": 33.45435, "activity_lines": {"activity_5": 32.822907, "activity_10": 33.610831, "activity_20": 33.757019, "activity_30": 33.621611}, "trend_signal": 0, "fair_value": 35.551198, "relative_strength": -16.517967, "rate_of_change": -0.07792609655071289, "market_dynamics": -0.121897, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.608325, "high": 32.621, "low": 31.642849, "close": 32.0736, "volume": 1034137}, "trend_line": 33.429227, "activity_lines": {"activity_5": 32.463773, "activity_10": 33.232556, "activity_20": 33.615618, "activity_30": 33.532531}, "trend_signal": 0, "fair_value": 35.491822, "relative_strength": -17.761337, "rate_of_change": -0.07509636265538167, "market_dynamics": -0.463043, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.212214, "high": 32.836059, "low": 31.677489, "close": 32.1528, "volume": 1168951}, "trend_line": 33.419247, "activity_lines": {"activity_5": 32.21158, "activity_10": 32.909193, "activity_20": 33.478044, "activity_30": 33.450181}, "trend_signal": 0, "fair_value": 35.433953, "relative_strength": -15.987048, "rate_of_change": -0.029854115382323285, "market_dynamics": -0.704605, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.756801, "high": 32.89557, "low": 31.519145, "close": 32.5985, "volume": 1033742}, "trend_line": 33.426757, "activity_lines": {"activity_5": 32.259133, "activity_10": 32.736002, "activity_20": 33.386969, "activity_30": 33.397229}, "trend_signal": 0, "fair_value": 35.374381, "relative_strength": -13.948878, "rate_of_change": 0.022472080235690105, "market_dynamics": -0.681101, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.628176, "high": 33.687726, "low": 32.479641, "close": 33.5788, "volume": 1298812}, "trend_line": 33.408363, "activity_lines": {"activity_5": 32.745673, "activity_10": 32.7965, "activity_20": 33.38949, "activity_30": 33.407038}, "trend_signal": 0, "fair_value": 35.322718, "relative_strength": -11.904636, "rate_of_change": -0.055027773110028856, "market_dynamics": -0.660266, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.529255, "high": 34.271929, "low": 32.677656, "close": 32.8658, "volume": 1890762}, "trend_line": 33.355017, "activity_lines": {"activity_5": 32.854593, "activity_10": 32.754727, "activity_20": 33.323817, "activity_30": 33.372034}, "trend_signal": 0, "fair_value": 35.274163, "relative_strength": -11.66228, "rate_of_change": -0.1596785810786502, "market_dynamics": -0.508796, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.935149, "high": 37.579342, "low": 31.717163, "close": 36.9753, "volume": 3066201}, "trend_line": 33.449503, "activity_lines": {"activity_5": 34.29506, "activity_10": 33.495245, "activity_20": 33.654135, "activity_30": 33.605601}, "trend_signal": 1, "fair_value": 35.265519, "relative_strength": 0.644116, "rate_of_change": 0.2832737276074643, "market_dynamics": -0.070786, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.172769, "high": 37.995746, "low": 36.379539, "close": 36.9348, "volume": 1905493}, "trend_line": 33.598997, "activity_lines": {"activity_5": 35.395247, "activity_10": 34.161244, "activity_20": 33.960649, "activity_30": 33.830459}, "trend_signal": 1, "fair_value": 35.260054, "relative_strength": 4.021786, "rate_of_change": 0.4469244281447085, "market_dynamics": 0.343309, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.329977, "high": 37.063716, "low": 35.050892, "close": 36.0226, "volume": 1246628}, "trend_line": 33.707537, "activity_lines": {"activity_5": 35.872567, "activity_10": 34.615673, "activity_20": 34.161095, "activity_30": 33.98682}, "trend_signal": 1, "fair_value": 35.224358, "relative_strength": 4.12299, "rate_of_change": 0.3230453575742305, "market_dynamics": 0.623267, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.576407, "high": 37.083546, "low": 35.1203, "close": 36.9249, "volume": 2070241}, "trend_line": 33.838573, "activity_lines": {"activity_5": 36.42238, "activity_10": 35.202505, "activity_20": 34.42971, "activity_30": 34.194392}, "trend_signal": 1, "fair_value": 35.204574, "relative_strength": 6.411991, "rate_of_change": 0.3887439180145218, "market_dynamics": 1.021486, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.2422, "high": 37.485127, "low": 35.987904, "close": 36.3399, "volume": 983689}, "trend_line": 33.921107, "activity_lines": {"activity_5": 36.55412, "activity_10": 35.583967, "activity_20": 34.620876, "activity_30": 34.355768}, "trend_signal": 1, "fair_value": 35.177851, "relative_strength": 6.653161, "rate_of_change": 0.2439050842953766, "market_dynamics": 0.998192, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.002737, "high": 37.13309, "low": 33.072743, "close": 33.5933, "volume": 1569368}, "trend_line": 33.997777, "activity_lines": {"activity_5": 35.53872, "activity_10": 35.39244, "activity_20": 34.544009, "activity_30": 34.334619}, "trend_signal": 1, "fair_value": 35.140212, "relative_strength": 8.69183, "rate_of_change": 0.22602446317568592, "market_dynamics": 0.793702, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.512576, "high": 34.535317, "low": 31.144351, "close": 32.9786, "volume": 1528280}, "trend_line": 33.99694, "activity_lines": {"activity_5": 34.543887, "activity_10": 35.061518, "activity_20": 34.411972, "activity_30": 34.268866}, "trend_signal": 1, "fair_value": 35.097007, "relative_strength": 1.334895, "rate_of_change": -0.00246192567236702, "market_dynamics": 0.603043, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.226446, "high": 33.593315, "low": 31.987023, "close": 32.5522, "volume": 949675}, "trend_line": 33.993757, "activity_lines": {"activity_5": 33.670667, "activity_10": 34.638055, "activity_20": 34.2535, "activity_30": 34.175657}, "trend_signal": 0, "fair_value": 35.065825, "relative_strength": 1.91749, "rate_of_change": -0.009362607340542813, "market_dynamics": 0.203005, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.314238, "high": 33.766842, "low": 31.446642, "close": 32.7406, "volume": 1456816}, "trend_line": 33.96785, "activity_lines": {"activity_5": 33.091607, "activity_10": 34.249687, "activity_20": 34.127716, "activity_30": 34.094808}, "trend_signal": 0, "fair_value": 35.029035, "relative_strength": -1.499487, "rate_of_change": -0.0762110525176834, "market_dynamics": -0.091884, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.710825, "high": 34.406354, "low": 32.586882, "close": 34.3072, "volume": 1333566}, "trend_line": 33.983617, "activity_lines": {"activity_5": 33.3137, "activity_10": 34.161396, "activity_20": 34.16229, "activity_30": 34.116702}, "trend_signal": 0, "fair_value": 35.00786, "relative_strength": 0.616167, "rate_of_change": 0.04641742117915577, "market_dynamics": -0.10705, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.019714, "high": 37.718156, "low": 33.712337, "close": 35.4277, "volume": 1756378}, "trend_line": 34.071667, "activity_lines": {"activity_5": 34.044807, "activity_10": 34.250625, "activity_20": 34.305909, "activity_30": 34.209868}, "trend_signal": 0, "fair_value": 34.994869, "relative_strength": 4.641816, "rate_of_change": 0.25909543413226294, "market_dynamics": 0.0532, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.548548, "high": 37.531516, "low": 35.85352, "close": 37.4918, "volume": 2151416}, "trend_line": 34.224567, "activity_lines": {"activity_5": 35.341653, "activity_10": 34.743284, "activity_20": 34.63589, "activity_30": 34.430522}, "trend_signal": 1, "fair_value": 34.998114, "relative_strength": 5.429392, "rate_of_change": 0.44875996234643434, "market_dynamics": 0.398499, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.054837, "high": 38.286027, "low": 36.032155, "close": 36.0818, "volume": 1560678}, "trend_line": 34.3509, "activity_lines": {"activity_5": 35.86762, "activity_10": 34.969451, "activity_20": 34.816961, "activity_30": 34.550344}, "trend_signal": 1, "fair_value": 34.989441, "relative_strength": 4.252928, "rate_of_change": 0.36912957876136887, "market_dynamics": 0.558075, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.459119, "high": 36.647769, "low": 35.5953, "close": 35.9726, "volume": 934753}, "trend_line": 34.471293, "activity_lines": {"activity_5": 36.12188, "activity_10": 35.174687, "activity_20": 34.97906, "activity_30": 34.654969}, "trend_signal": 1, "fair_value": 34.984888, "relative_strength": 2.297863, "rate_of_change": 0.35047990008995383, "market_dynamics": 0.589464, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.853514, "high": 36.598187, "low": 35.386852, "close": 36.5684, "volume": 1172629}, "trend_line": 34.524077, "activity_lines": {"activity_5": 36.359273, "activity_10": 35.505565, "activity_20": 35.176506, "activity_30": 34.790267}, "trend_signal": 1, "fair_value": 34.990917, "relative_strength": 2.312911, "rate_of_change": 0.1531245143603853, "market_dynamics": 0.435589, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.657682, "high": 37.749866, "low": 35.436421, "close": 35.635, "volume": 1140036}, "trend_line": 34.56852, "activity_lines": {"activity_5": 36.134787, "activity_10": 35.66258, "activity_20": 35.264691, "activity_30": 34.861939}, "trend_signal": 1, "fair_value": 35.009179, "relative_strength": 0.095372, "rate_of_change": 0.12873045092559932, "market_dynamics": 0.081498, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.843516, "high": 36.439253, "low": 35.247779, "close": 35.4265, "volume": 1647742}, "trend_line": 34.550893, "activity_lines": {"activity_5": 35.82698, "activity_10": 35.744564, "activity_20": 35.31606, "activity_30": 34.917293}, "trend_signal": 1, "fair_value": 35.008076, "relative_strength": -0.269806, "rate_of_change": -0.05099148010964136, "market_dynamics": 0.00818, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.436492, "high": 36.568394, "low": 35.252806, "close": 35.645, "volume": 1359360}, "trend_line": 34.55078, "activity_lines": {"activity_5": 35.729693, "activity_10": 35.821767, "activity_20": 35.372649, "activity_30": 34.98788}, "trend_signal": 1, "fair_value": 35.010063, "relative_strength": -2.924386, "rate_of_change": -0.0003270537754231693, "market_dynamics": -0.060933, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.754157, "high": 37.382505, "low": 35.63501, "close": 37.2435, "volume": 1324622}, "trend_line": 34.622767, "activity_lines": {"activity_5": 36.19436, "activity_10": 36.133375, "activity_20": 35.566969, "activity_30": 35.161604}, "trend_signal": 1, "fair_value": 35.018353, "relative_strength": -0.273018, "rate_of_change": 0.20835130205454122, "market_dynamics": 0.160079, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.154136, "high": 37.516542, "low": 33.261987, "close": 33.6095, "volume": 1548052}, "trend_line": 34.58319, "activity_lines": {"activity_5": 35.362967, "activity_10": 35.702384, "activity_20": 35.397742, "activity_30": 35.096232}, "trend_signal": 1, "fair_value": 35.006478, "relative_strength": -9.620698, "rate_of_change": -0.11430917696439832, "market_dynamics": 0.181217, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.629409, "high": 34.192084, "low": 32.616654, "close": 33.0436, "volume": 2145515}, "trend_line": 34.575253, "activity_lines": {"activity_5": 34.5402, "activity_10": 35.181187, "activity_20": 35.17108, "activity_30": 34.996904}, "trend_signal": 0, "fair_value": 34.981459, "relative_strength": -11.409166, "rate_of_change": -0.022950456565763343, "market_dynamics": 0.049586, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.252063, "high": 33.728653, "low": 32.507392, "close": 33.0932, "volume": 1311928}, "trend_line": 34.53101, "activity_lines": {"activity_5": 33.906727, "activity_10": 34.712356, "activity_20": 34.967863, "activity_30": 34.901287}, "trend_signal": 0, "fair_value": 34.949496, "relative_strength": -12.257042, "rate_of_change": -0.12796146422990595, "market_dynamics": -0.190125, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.093189, "high": 36.48889, "low": 32.507381, "close": 34.5031, "volume": 2869860}, "trend_line": 34.538387, "activity_lines": {"activity_5": 33.898773, "activity_10": 34.579845, "activity_20": 34.917216, "activity_30": 34.899487}, "trend_signal": 0, "fair_value": 34.939531, "relative_strength": -5.969734, "rate_of_change": 0.021363406399054617, "market_dynamics": -0.404016, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.751558, "high": 35.586789, "low": 33.995874, "close": 35.4973, "volume": 1434256}, "trend_line": 34.672313, "activity_lines": {"activity_5": 34.298347, "activity_10": 34.656802, "activity_20": 34.96849, "activity_30": 34.961352}, "trend_signal": 0, "fair_value": 34.948853, "relative_strength": -5.424752, "rate_of_change": 0.38775985688041087, "market_dynamics": -0.440617, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.546979, "high": 37.495848, "low": 35.308342, "close": 36.5413, "volume": 1581086}, "trend_line": 34.813973, "activity_lines": {"activity_5": 35.162333, "activity_10": 34.932218, "activity_20": 35.125991, "activity_30": 35.081932}, "trend_signal": 1, "fair_value": 34.967124, "relative_strength": -3.494137, "rate_of_change": 0.4085680698602212, "market_dynamics": -0.320464, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.551243, "high": 37.167722, "low": 35.477376, "close": 36.5413, "volume": 1443522}, "trend_line": 34.962897, "activity_lines": {"activity_5": 35.830867, "activity_10": 35.208127, "activity_20": 35.282533, "activity_30": 35.193372}, "trend_signal": 1, "fair_value": 34.991663, "relative_strength": -3.685747, "rate_of_change": 0.42777076893809557, "market_dynamics": -0.115752, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.561211, "high": 36.670586, "low": 35.22882, "close": 35.4774, "volume": 1350657}, "trend_line": 35.073717, "activity_lines": {"activity_5": 35.911587, "activity_10": 35.274122, "activity_20": 35.323713, "activity_30": 35.226566}, "trend_signal": 1, "fair_value": 35.009885, "relative_strength": -6.273704, "rate_of_change": 0.3169645810528914, "market_dynamics": -0.180116, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.980167, "high": 35.208861, "low": 33.886415, "close": 34.2742, "volume": 1265580}, "trend_line": 35.129573, "activity_lines": {"activity_5": 35.432293, "activity_10": 35.120427, "activity_20": 35.238403, "activity_30": 35.174984}, "trend_signal": 0, "fair_value": 35.012558, "relative_strength": -9.59057, "rate_of_change": 0.15925315243890054, "market_dynamics": -0.315629, "expectation": {"probability": 61.0869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.353797, "high": 34.459692, "low": 33.120838, "close": 33.2501, "volume": 1523836}, "trend_line": 35.118617, "activity_lines": {"activity_5": 34.626893, "activity_10": 34.805456, "activity_20": 35.04736, "activity_30": 35.053728}, "trend_signal": 0, "fair_value": 35.018633, "relative_strength": -13.3964, "rate_of_change": -0.03118739871959214, "market_dynamics": -0.612343, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.409198, "high": 34.279229, "low": 32.812605, "close": 33.4788, "volume": 1980767}, "trend_line": 35.13905, "activity_lines": {"activity_5": 34.04754, "activity_10": 34.604675, "activity_20": 34.875672, "activity_30": 34.947933}, "trend_signal": 0, "fair_value": 35.033008, "relative_strength": -13.646249, "rate_of_change": 0.058182815114835064, "market_dynamics": -0.788731, "expectation": {"probability": 62.2231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.230218, "high": 34.005789, "low": 33.180502, "close": 33.9163, "volume": 1430662}, "trend_line": 35.037083, "activity_lines": {"activity_5": 33.818187, "activity_10": 34.485815, "activity_20": 34.749596, "activity_30": 34.869046}, "trend_signal": 0, "fair_value": 35.053887, "relative_strength": -12.034269, "rate_of_change": -0.2901814363222535, "market_dynamics": -0.94939, "expectation": {"probability": 63.2516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.906355, "high": 34.567578, "low": 32.335327, "close": 32.3751, "volume": 1559215}, "trend_line": 34.885093, "activity_lines": {"activity_5": 33.2501, "activity_10": 34.070869, "activity_20": 34.483935, "activity_30": 34.697305}, "trend_signal": 0, "fair_value": 35.059431, "relative_strength": -16.645492, "rate_of_change": -0.4337975281789438, "market_dynamics": -1.05686, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.44472, "high": 32.44472, "low": 30.575395, "close": 30.7146, "volume": 2154368}, "trend_line": 34.70816, "activity_lines": {"activity_5": 32.335333, "activity_10": 33.367071, "activity_20": 34.084497, "activity_30": 34.428241}, "trend_signal": 0, "fair_value": 35.053265, "relative_strength": -18.684788, "rate_of_change": -0.5071879842774054, "market_dynamics": -1.049504, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.883643, "high": 31.162053, "low": 29.208211, "close": 29.7004, "volume": 2053643}, "trend_line": 34.467343, "activity_lines": {"activity_5": 31.319807, "activity_10": 32.547755, "activity_20": 33.614027, "activity_30": 34.10516}, "trend_signal": 0, "fair_value": 35.035207, "relative_strength": -22.399021, "rate_of_change": -0.6938339572019947, "market_dynamics": -1.118094, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.789876, "high": 31.331074, "low": 29.789876, "close": 30.8538, "volume": 1698227}, "trend_line": 34.284473, "activity_lines": {"activity_5": 30.925393, "activity_10": 32.043545, "activity_20": 33.283271, "activity_30": 33.872028}, "trend_signal": 0, "fair_value": 35.007428, "relative_strength": -20.627745, "rate_of_change": -0.5305601885239637, "market_dynamics": -1.147186, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.88359, "high": 31.072511, "low": 27.6431, "close": 28.3083, "volume": 2471093}, "trend_line": 34.108307, "activity_lines": {"activity_5": 29.85748, "activity_10": 31.179927, "activity_20": 32.7373, "activity_30": 33.486469}, "trend_signal": 0, "fair_value": 34.982227, "relative_strength": -27.303578, "rate_of_change": -0.513836103007898, "market_dynamics": -1.065815, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.35831, "high": 28.572467, "low": 26.67504, "close": 27.1929, "volume": 2992856}, "trend_line": 33.91545, "activity_lines": {"activity_5": 28.791633, "activity_10": 30.2632, "activity_20": 32.119989, "activity_30": 33.040313}, "trend_signal": 0, "fair_value": 34.940271, "relative_strength": -28.564626, "rate_of_change": -0.5654253082687557, "market_dynamics": -1.04793, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.292475, "high": 29.54261, "low": 26.618132, "close": 28.936, "volume": 2864525}, "trend_line": 33.79491, "activity_lines": {"activity_5": 28.6523, "activity_10": 29.814027, "activity_20": 31.707895, "activity_30": 32.719058}, "trend_signal": 0, "fair_value": 34.920097, "relative_strength": -23.674875, "rate_of_change": -0.35541324086809495, "market_dynamics": -1.004327, "expectation": {"probability": 59.7469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.906103, "high": 29.463905, "low": 28.029557, "close": 29.1352, "volume": 2878172}, "trend_line": 33.67473, "activity_lines": {"activity_5": 28.69794, "activity_10": 29.498131, "activity_20": 31.34672, "activity_30": 32.418432}, "trend_signal": 0, "fair_value": 34.899444, "relative_strength": -21.191218, "rate_of_change": -0.35561568295345314, "market_dynamics": -0.977892, "expectation": {"probability": 59.7469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.985815, "high": 29.942048, "low": 28.567463, "close": 28.7866, "volume": 2863663}, "trend_line": 33.49071, "activity_lines": {"activity_5": 28.66506, "activity_10": 29.193669, "activity_20": 30.990957, "activity_30": 32.103069}, "trend_signal": 0, "fair_value": 34.875551, "relative_strength": -24.44988, "rate_of_change": -0.5464631787693525, "market_dynamics": -0.975568, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.736803, "high": 30.758839, "low": 28.248726, "close": 29.4739, "volume": 2934653}, "trend_line": 33.29225, "activity_lines": {"activity_5": 28.999093, "activity_10": 29.099484, "activity_20": 30.723616, "activity_30": 31.84392}, "trend_signal": 0, "fair_value": 34.864727, "relative_strength": -22.492875, "rate_of_change": -0.5925822414633706, "market_dynamics": -0.874139, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.48381, "high": 29.932044, "low": 27.820366, "close": 29.6133, "volume": 2847620}, "trend_line": 33.029633, "activity_lines": {"activity_5": 29.301887, "activity_10": 29.111415, "activity_20": 30.48655, "activity_30": 31.606568}, "trend_signal": 0, "fair_value": 34.861828, "relative_strength": -21.271957, "rate_of_change": -0.7888232246243672, "market_dynamics": -0.699734, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.922074, "high": 30.011721, "low": 28.65706, "close": 28.926, "volume": 2763237}, "trend_line": 32.791107, "activity_lines": {"activity_5": 29.21422, "activity_10": 29.048596, "activity_20": 30.200599, "activity_30": 31.341818}, "trend_signal": 0, "fair_value": 34.85063, "relative_strength": -22.804052, "rate_of_change": -0.7221575849783141, "market_dynamics": -0.53383, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.945962, "high": 29.633155, "low": 28.886198, "close": 29.444, "volume": 1074642}, "trend_line": 32.573487, "activity_lines": {"activity_5": 29.299887, "activity_10": 29.11248, "activity_20": 29.990538, "activity_30": 31.125875}, "trend_signal": 0, "fair_value": 34.836099, "relative_strength": -22.09616, "rate_of_change": -0.6636555453891709, "market_dynamics": -0.409134, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.444048, "high": 29.59346, "low": 28.318481, "close": 28.5675, "volume": 1181135}, "trend_line": 32.30679, "activity_lines": {"activity_5": 29.0728, "activity_10": 29.021662, "activity_20": 29.725826, "activity_30": 30.867425}, "trend_signal": 0, "fair_value": 34.8076, "relative_strength": -23.172603, "rate_of_change": -0.818754835796366, "market_dynamics": -0.402589, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.248703, "high": 30.509795, "low": 28.248703, "close": 30.0516, "volume": 1838696}, "trend_line": 32.120677, "activity_lines": {"activity_5": 29.35502, "activity_10": 29.242249, "activity_20": 29.640427, "activity_30": 30.721928}, "trend_signal": 0, "fair_value": 34.783592, "relative_strength": -20.124147, "rate_of_change": -0.5760801367142909, "market_dynamics": -0.260973, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.772683, "high": 30.489857, "low": 29.045548, "close": 29.4639, "volume": 1622784}, "trend_line": 31.921923, "activity_lines": {"activity_5": 29.402827, "activity_10": 29.324285, "activity_20": 29.52996, "activity_30": 30.550523}, "trend_signal": 0, "fair_value": 34.74684, "relative_strength": -21.075369, "rate_of_change": -0.6187727612341452, "market_dynamics": -0.117415, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.955925, "high": 30.161177, "low": 28.686985, "close": 29.6731, "volume": 1557658}, "trend_line": 31.72286, "activity_lines": {"activity_5": 29.530327, "activity_10": 29.403067, "activity_20": 29.468053, "activity_30": 30.405438}, "trend_signal": 0, "fair_value": 34.70854, "relative_strength": -19.940358, "rate_of_change": -0.6235933843960431, "market_dynamics": 0.097427, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.673064, "high": 30.191022, "low": 28.537538, "close": 29.8922, "volume": 2228635}, "trend_line": 31.477817, "activity_lines": {"activity_5": 29.681053, "activity_10": 29.508284, "activity_20": 29.448923, "activity_30": 30.287331}, "trend_signal": 0, "fair_value": 34.665682, "relative_strength": -19.355577, "rate_of_change": -0.772449268445528, "market_dynamics": 0.374253, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.211015, "high": 30.639328, "low": 26.734706, "close": 26.914, "volume": 2931139}, "trend_line": 31.254633, "activity_lines": {"activity_5": 28.809167, "activity_10": 29.058245, "activity_20": 29.162144, "activity_30": 29.992891}, "trend_signal": 0, "fair_value": 34.609383, "relative_strength": -26.830018, "rate_of_change": -0.709019942520167, "market_dynamics": 0.353721, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.734717, "high": 27.312442, "low": 25.728679, "close": 26.2566, "volume": 2468774}, "trend_line": 31.0284, "activity_lines": {"activity_5": 27.82838, "activity_10": 28.522727, "activity_20": 28.844017, "activity_30": 29.670437}, "trend_signal": 0, "fair_value": 34.554958, "relative_strength": -27.236491, "rate_of_change": -0.7238382866309677, "market_dynamics": 0.259696, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.425864, "high": 27.649443, "low": 26.09716, "close": 27.4319, "volume": 1466666}, "trend_line": 30.83969, "activity_lines": {"activity_5": 27.49236, "activity_10": 28.259396, "activity_20": 28.674298, "activity_30": 29.438405}, "trend_signal": 0, "fair_value": 34.500096, "relative_strength": -24.396844, "rate_of_change": -0.6081847597684714, "market_dynamics": 0.076047, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.222746, "high": 29.135211, "low": 24.852086, "close": 28.1989, "volume": 3979956}, "trend_line": 30.62955, "activity_lines": {"activity_5": 27.547473, "activity_10": 28.175182, "activity_20": 28.601166, "activity_30": 29.268032}, "trend_signal": 0, "fair_value": 34.44638, "relative_strength": -21.264593, "rate_of_change": -0.6813946573393009, "market_dynamics": 0.078983, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.899358, "high": 29.66053, "low": 27.320616, "close": 28.4781, "volume": 3126201}, "trend_line": 30.395577, "activity_lines": {"activity_5": 27.793933, "activity_10": 28.154951, "activity_20": 28.566603, "activity_30": 29.129228}, "trend_signal": 0, "fair_value": 34.415576, "relative_strength": -18.196699, "rate_of_change": -0.7638799786480666, "market_dynamics": 0.181547, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.118915, "high": 29.63562, "low": 27.230844, "close": 29.2764, "volume": 2629666}, "trend_line": 30.153413, "activity_lines": {"activity_5": 28.400767, "activity_10": 28.297427, "activity_20": 28.61389, "activity_30": 29.057023}, "trend_signal": 0, "fair_value": 34.395925, "relative_strength": -13.965709, "rate_of_change": -0.7967080210387154, "market_dynamics": 0.406337, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.316305, "high": 30.084635, "low": 27.639947, "close": 27.7996, "volume": 2835034}, "trend_line": 29.862023, "activity_lines": {"activity_5": 28.35784, "activity_10": 28.158505, "activity_20": 28.52804, "activity_30": 28.905165}, "trend_signal": 0, "fair_value": 34.368567, "relative_strength": -16.07614, "rate_of_change": -0.9663582692944239, "market_dynamics": 0.548987, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.348452, "high": 29.161686, "low": 27.04129, "close": 27.2209, "volume": 1921796}, "trend_line": 29.586807, "activity_lines": {"activity_5": 28.019147, "activity_10": 27.955311, "activity_20": 28.389499, "activity_30": 28.734769}, "trend_signal": 0, "fair_value": 34.330899, "relative_strength": -15.205205, "rate_of_change": -0.921625437097816, "market_dynamics": 0.371981, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.600088, "high": 28.458225, "low": 27.340651, "close": 28.0092, "volume": 1504623}, "trend_line": 29.377973, "activity_lines": {"activity_5": 27.957287, "activity_10": 27.936225, "activity_20": 28.3259, "activity_30": 28.632988}, "trend_signal": 0, "fair_value": 34.308028, "relative_strength": -14.848129, "rate_of_change": -0.7058348675475509, "market_dynamics": 0.224632, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.979232, "high": 29.056891, "low": 27.679882, "close": 27.8096, "volume": 1586689}, "trend_line": 29.196623, "activity_lines": {"activity_5": 27.84154, "activity_10": 27.911102, "activity_20": 28.247706, "activity_30": 28.531803}, "trend_signal": 0, "fair_value": 34.278723, "relative_strength": -17.715499, "rate_of_change": -0.6172992261923649, "market_dynamics": 0.073397, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.749721, "high": 31.022611, "low": 27.620003, "close": 30.6135, "volume": 1562772}, "trend_line": 29.101113, "activity_lines": {"activity_5": 28.704993, "activity_10": 28.433644, "activity_20": 28.442861, "activity_30": 28.623214}, "trend_signal": 0, "fair_value": 34.268774, "relative_strength": -12.676254, "rate_of_change": -0.32712687354286596, "market_dynamics": 0.306481, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.583528, "high": 31.491354, "low": 28.917149, "close": 29.446, "volume": 1143396}, "trend_line": 28.952103, "activity_lines": {"activity_5": 29.09014, "activity_10": 28.676649, "activity_20": 28.518127, "activity_30": 28.645465}, "trend_signal": 0, "fair_value": 34.239146, "relative_strength": -15.833996, "rate_of_change": -0.5120422713729214, "market_dynamics": 0.535902, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.326288, "high": 30.374012, "low": 29.066852, "close": 29.1367, "volume": 1284899}, "trend_line": 28.844157, "activity_lines": {"activity_5": 29.262427, "activity_10": 28.805429, "activity_20": 28.564069, "activity_30": 28.657375}, "trend_signal": 0, "fair_value": 34.211879, "relative_strength": -16.814652, "rate_of_change": -0.37284338205069895, "market_dynamics": 0.68337, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.987085, "high": 29.815287, "low": 21.767754, "close": 23.958, "volume": 5299651}, "trend_line": 28.618937, "activity_lines": {"activity_5": 27.58076, "activity_10": 27.961631, "activity_20": 28.11907, "activity_30": 28.342139}, "trend_signal": 0, "fair_value": 34.144679, "relative_strength": -32.343183, "rate_of_change": -0.7808167179231489, "market_dynamics": 0.577955, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.83, "high": 24.95, "low": 22.72, "close": 23.63, "volume": 3492254}, "trend_line": 28.41659, "activity_lines": {"activity_5": 26.05984, "activity_10": 27.135304, "activity_20": 27.66649, "activity_30": 28.020272}, "trend_signal": 0, "fair_value": 34.067949, "relative_strength": -32.548753, "rate_of_change": -0.7070388393531165, "market_dynamics": 0.12895, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.33, "high": 25.37, "low": 23.33, "close": 24.76, "volume": 2749197}, "trend_line": 28.213463, "activity_lines": {"activity_5": 25.194227, "activity_10": 26.602578, "activity_20": 27.349216, "activity_30": 27.784363}, "trend_signal": 0, "fair_value": 34.008912, "relative_strength": -29.078511, "rate_of_change": -0.7148183508295629, "market_dynamics": -0.213361, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.46, "high": 25.08, "low": 23.61, "close": 24.47, "volume": 2893547}, "trend_line": 28.08552, "activity_lines": {"activity_5": 24.62218, "activity_10": 26.099242, "activity_20": 27.022453, "activity_30": 27.542849}, "trend_signal": 0, "fair_value": 33.93851, "relative_strength": -30.069493, "rate_of_change": -0.45348208406746066, "market_dynamics": -0.586928, "expectation": {"probability": 57.2848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c404a2-34f5-4428-8871-2237c21e8045/", "share_image": "https://sharemaestro.com/terminal/78c404a2-34f5-4428-8871-2237c21e8045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}