{"ticker": {"uuid": "78c404a2-34f5-4428-8871-2237c21e8045", "symbol": "EVTC", "name": "Evertec Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVTC fell 0.67%, moving from 29.45 to 29.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.32 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.25"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.52, "high": 29.535, "low": 27.405, "close": 29.25, "volume": 2280812}, "trend_line": 27.66726, "activity_lines": {"activity_5": 28.306667, "activity_10": 26.744145, "activity_20": 26.806222, "activity_30": 27.134501}, "trend_signal": 0, "fair_value": 33.577616, "relative_strength": -11.318825, "rate_of_change": -0.04375460699594969, "market_dynamics": 0.452338, "expectation": {"probability": 52.226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.173025, "high": 40.755769, "low": 38.133742, "close": 40.628198, "volume": 1115091}, "trend_line": 34.677025, "activity_lines": {"activity_5": 38.260102, "activity_10": 37.012398, "activity_20": 35.630698, "activity_30": 35.16379}, "trend_signal": 1, "fair_value": 37.613898, "relative_strength": 6.308063, "rate_of_change": 0.9662142664165067, "market_dynamics": 1.050736, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.824612, "high": 41.276364, "low": 38.565616, "close": 38.752446, "volume": 1861544}, "trend_line": 34.911745, "activity_lines": {"activity_5": 38.749172, "activity_10": 37.46665, "activity_20": 36.029245, "activity_30": 35.42672}, "trend_signal": 1, "fair_value": 37.669618, "relative_strength": 0.557148, "rate_of_change": 0.6768746742259549, "market_dynamics": 1.197611, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.457451, "high": 40.217585, "low": 38.309954, "close": 39.853759, "volume": 1494364}, "trend_line": 35.139758, "activity_lines": {"activity_5": 39.317928, "activity_10": 38.063823, "activity_20": 36.506637, "activity_30": 35.74556}, "trend_signal": 1, "fair_value": 37.726689, "relative_strength": 5.741579, "rate_of_change": 0.6531125843179626, "market_dynamics": 1.314458, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.020922, "high": 40.728909, "low": 39.489932, "close": 39.666929, "volume": 1161905}, "trend_line": 35.335428, "activity_lines": {"activity_5": 39.578797, "activity_10": 38.520045, "activity_20": 36.930464, "activity_30": 36.037636}, "trend_signal": 1, "fair_value": 37.791995, "relative_strength": 5.328008, "rate_of_change": 0.556833658330828, "market_dynamics": 1.338838, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.499765, "high": 39.706262, "low": 38.309954, "close": 38.467285, "volume": 902889}, "trend_line": 35.444429, "activity_lines": {"activity_5": 39.246567, "activity_10": 38.681528, "activity_20": 37.203852, "activity_30": 36.239691}, "trend_signal": 1, "fair_value": 37.819513, "relative_strength": 4.117826, "rate_of_change": 0.3084751088907123, "market_dynamics": 1.182615, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.309954, "high": 39.017941, "low": 37.660966, "close": 38.801612, "volume": 914499}, "trend_line": 35.549557, "activity_lines": {"activity_5": 39.02253, "activity_10": 38.85363, "activity_20": 37.483509, "activity_30": 36.456283}, "trend_signal": 1, "fair_value": 37.848491, "relative_strength": 4.049038, "rate_of_change": 0.2965995022800355, "market_dynamics": 0.941528, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.752446, "high": 39.614813, "low": 38.496784, "close": 39.037607, "volume": 926066}, "trend_line": 35.631539, "activity_lines": {"activity_5": 38.99893, "activity_10": 39.0065, "activity_20": 37.751238, "activity_30": 36.681319}, "trend_signal": 1, "fair_value": 37.878485, "relative_strength": 2.033567, "rate_of_change": 0.23061328162259925, "market_dynamics": 0.802093, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.398453, "high": 38.599835, "low": 37.061144, "close": 37.070977, "volume": 1156113}, "trend_line": 35.677347, "activity_lines": {"activity_5": 38.300777, "activity_10": 38.718229, "activity_20": 37.799973, "activity_30": 36.774186}, "trend_signal": 1, "fair_value": 37.906919, "relative_strength": -1.841628, "rate_of_change": 0.12856026230020814, "market_dynamics": 0.465671, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.29714, "high": 38.071009, "low": 36.795649, "close": 37.090644, "volume": 2060697}, "trend_line": 35.755476, "activity_lines": {"activity_5": 37.794697, "activity_10": 38.417146, "activity_20": 37.827221, "activity_30": 36.865366}, "trend_signal": 1, "fair_value": 37.928653, "relative_strength": -1.632057, "rate_of_change": 0.21898769546963262, "market_dynamics": 0.313328, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.247974, "high": 37.552802, "low": 36.146661, "close": 36.864481, "volume": 976521}, "trend_line": 35.784607, "activity_lines": {"activity_5": 37.384983, "activity_10": 38.069088, "activity_20": 37.818537, "activity_30": 36.936915}, "trend_signal": 1, "fair_value": 37.95173, "relative_strength": 0.723233, "rate_of_change": 0.08147283509804085, "market_dynamics": 0.011518, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.677651, "high": 37.139809, "low": 35.940165, "close": 36.559653, "volume": 1170306}, "trend_line": 35.78398, "activity_lines": {"activity_5": 36.980512, "activity_10": 37.693863, "activity_20": 37.764277, "activity_30": 36.986918}, "trend_signal": 1, "fair_value": 37.967267, "relative_strength": 0.615557, "rate_of_change": -0.0017521500236162646, "market_dynamics": -0.315504, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.569487, "high": 37.955961, "low": 35.733767, "close": 37.690466, "volume": 1313480}, "trend_line": 35.930881, "activity_lines": {"activity_5": 37.102443, "activity_10": 37.598213, "activity_20": 37.807627, "activity_30": 37.109917}, "trend_signal": 1, "fair_value": 37.981179, "relative_strength": 3.241649, "rate_of_change": 0.4105216915502404, "market_dynamics": -0.370203, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.179142, "high": 37.631368, "low": 35.792668, "close": 35.910665, "volume": 794056}, "trend_line": 36.049836, "activity_lines": {"activity_5": 36.720917, "activity_10": 37.198272, "activity_20": 37.671516, "activity_30": 37.108613}, "trend_signal": 1, "fair_value": 37.987219, "relative_strength": -1.930409, "rate_of_change": 0.33106619345069693, "market_dynamics": -0.659477, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.136828, "high": 36.644317, "low": 34.327528, "close": 34.504525, "volume": 1424638}, "trend_line": 36.131072, "activity_lines": {"activity_5": 35.948031, "activity_10": 36.614361, "activity_20": 37.392245, "activity_30": 37.008915}, "trend_signal": 0, "fair_value": 37.984121, "relative_strength": -3.325059, "rate_of_change": 0.2253436048918616, "market_dynamics": -0.740881, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.484859, "high": 37.412859, "low": 31.769909, "close": 32.42973, "volume": 1423082}, "trend_line": 36.108825, "activity_lines": {"activity_5": 34.655955, "activity_10": 35.747078, "activity_20": 36.91989, "activity_30": 36.770119}, "trend_signal": 0, "fair_value": 37.985162, "relative_strength": -6.538809, "rate_of_change": -0.06157304161913637, "market_dynamics": -0.880363, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.853198, "high": 33.394842, "low": 31.080543, "close": 33.266817, "volume": 1748307}, "trend_line": 36.165149, "activity_lines": {"activity_5": 33.938558, "activity_10": 35.141765, "activity_20": 36.542868, "activity_30": 36.586764}, "trend_signal": 0, "fair_value": 37.978827, "relative_strength": -9.205001, "rate_of_change": 0.1559840288350465, "market_dynamics": -0.998791, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.991071, "high": 33.266817, "low": 32.035807, "close": 32.42973, "volume": 1532427}, "trend_line": 36.166765, "activity_lines": {"activity_5": 33.161655, "activity_10": 34.484887, "activity_20": 36.096206, "activity_30": 36.345769}, "trend_signal": 0, "fair_value": 37.962404, "relative_strength": -12.431036, "rate_of_change": 0.004468390272631, "market_dynamics": -0.989355, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.193376, "high": 34.694789, "low": 32.17368, "close": 34.665245, "volume": 1960149}, "trend_line": 36.250089, "activity_lines": {"activity_5": 33.480639, "activity_10": 34.35461, "activity_20": 35.872027, "activity_30": 36.248897}, "trend_signal": 0, "fair_value": 37.957327, "relative_strength": -8.395199, "rate_of_change": 0.23038831369077278, "market_dynamics": -0.876532, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.734181, "high": 35.984887, "low": 34.473207, "close": 35.975039, "volume": 1101233}, "trend_line": 36.313658, "activity_lines": {"activity_5": 34.319249, "activity_10": 34.506218, "activity_20": 35.779755, "activity_30": 36.231152}, "trend_signal": 0, "fair_value": 37.954493, "relative_strength": -5.817649, "rate_of_change": 0.17536232807592278, "market_dynamics": -0.741929, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.906103, "high": 37.570428, "low": 34.89175, "close": 37.481796, "volume": 1714336}, "trend_line": 36.45004, "activity_lines": {"activity_5": 35.562077, "activity_10": 34.952066, "activity_20": 35.834762, "activity_30": 36.306515}, "trend_signal": 0, "fair_value": 37.951, "relative_strength": -2.695587, "rate_of_change": 0.37556668072383315, "market_dynamics": -0.476057, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.235594, "high": 38.712806, "low": 37.137113, "close": 38.545388, "volume": 1572195}, "trend_line": 36.586847, "activity_lines": {"activity_5": 36.822631, "activity_10": 35.58007, "activity_20": 35.995525, "activity_30": 36.441699}, "trend_signal": 0, "fair_value": 37.947613, "relative_strength": -0.248186, "rate_of_change": 0.3753274344829181, "market_dynamics": -0.098568, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.407515, "high": 40.592804, "low": 38.397667, "close": 39.687766, "volume": 2592815}, "trend_line": 36.723106, "activity_lines": {"activity_5": 38.112073, "activity_10": 36.379674, "activity_20": 36.275004, "activity_30": 36.641758}, "trend_signal": 0, "fair_value": 37.940735, "relative_strength": 0.190447, "rate_of_change": 0.3724261891165494, "market_dynamics": 0.301876, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.796095, "high": 40.987712, "low": 39.295812, "close": 40.377131, "volume": 1510791}, "trend_line": 36.936685, "activity_lines": {"activity_5": 39.147434, "activity_10": 37.268304, "activity_20": 36.615682, "activity_30": 36.877502}, "trend_signal": 0, "fair_value": 37.950768, "relative_strength": 0.911011, "rate_of_change": 0.5815929622074879, "market_dynamics": 0.65466, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.524853, "high": 40.672574, "low": 40.052145, "close": 40.318043, "volume": 1369400}, "trend_line": 37.098863, "activity_lines": {"activity_5": 39.782307, "activity_10": 38.064981, "activity_20": 36.948241, "activity_30": 37.095654}, "trend_signal": 0, "fair_value": 37.964835, "relative_strength": 0.396892, "rate_of_change": 0.4390702630731599, "market_dynamics": 0.778085, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.983208, "high": 40.526428, "low": 38.643869, "close": 38.663565, "volume": 1138210}, "trend_line": 37.197381, "activity_lines": {"activity_5": 39.576154, "activity_10": 38.455144, "activity_20": 37.12013, "activity_30": 37.196603}, "trend_signal": 0, "fair_value": 37.965002, "relative_strength": -2.119058, "rate_of_change": 0.26555530825836504, "market_dynamics": 0.753764, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.870375, "high": 39.372627, "low": 37.708302, "close": 38.200706, "volume": 1172226}, "trend_line": 37.291273, "activity_lines": {"activity_5": 39.13693, "activity_10": 38.647808, "activity_20": 37.247003, "activity_30": 37.261333}, "trend_signal": 0, "fair_value": 37.971339, "relative_strength": -4.9388, "rate_of_change": 0.25241562033627246, "market_dynamics": 0.541351, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.885567, "high": 38.594629, "low": 37.550732, "close": 38.555237, "volume": 949866}, "trend_line": 37.428408, "activity_lines": {"activity_5": 38.838861, "activity_10": 38.815226, "activity_20": 37.410502, "activity_30": 37.342879}, "trend_signal": 0, "fair_value": 37.985853, "relative_strength": -4.975715, "rate_of_change": 0.3677401948707964, "market_dynamics": 0.389465, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.821135, "high": 40.446068, "low": 38.821135, "close": 39.904424, "volume": 987468}, "trend_line": 37.552902, "activity_lines": {"activity_5": 39.066024, "activity_10": 39.116577, "activity_20": 37.704792, "activity_30": 37.502622}, "trend_signal": 0, "fair_value": 38.025983, "relative_strength": -2.491537, "rate_of_change": 0.33261900960362956, "market_dynamics": 0.319935, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.805943, "high": 40.702118, "low": 39.451412, "close": 40.199866, "volume": 1268951}, "trend_line": 37.667276, "activity_lines": {"activity_5": 39.423181, "activity_10": 39.376388, "activity_20": 38.013726, "activity_30": 37.673394}, "trend_signal": 1, "fair_value": 38.050107, "relative_strength": -2.954231, "rate_of_change": 0.304567673624792, "market_dynamics": 0.414131, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.796095, "high": 40.662726, "low": 39.121501, "close": 40.633182, "volume": 847520}, "trend_line": 37.741097, "activity_lines": {"activity_5": 39.932655, "activity_10": 39.638167, "activity_20": 38.349123, "activity_30": 37.864743}, "trend_signal": 1, "fair_value": 38.072595, "relative_strength": -3.076399, "rate_of_change": 0.19598178535661126, "market_dynamics": 0.499135, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.672574, "high": 41.568749, "low": 39.264298, "close": 41.017257, "volume": 1364329}, "trend_line": 37.754066, "activity_lines": {"activity_5": 40.438846, "activity_10": 39.912481, "activity_20": 38.703153, "activity_30": 38.076108}, "trend_signal": 1, "fair_value": 38.105191, "relative_strength": -1.727341, "rate_of_change": 0.03436307111051444, "market_dynamics": 0.688848, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.544549, "high": 41.086193, "low": 40.130929, "close": 40.574093, "volume": 790256}, "trend_line": 37.814787, "activity_lines": {"activity_5": 40.609546, "activity_10": 40.061277, "activity_20": 38.993749, "activity_30": 38.258045}, "trend_signal": 1, "fair_value": 38.123199, "relative_strength": -4.114216, "rate_of_change": 0.16083300802621078, "market_dynamics": 0.741383, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.307919, "high": 40.860083, "low": 35.047578, "close": 36.334316, "volume": 2312557}, "trend_line": 37.697473, "activity_lines": {"activity_5": 39.232397, "activity_10": 39.423089, "activity_20": 38.866826, "activity_30": 38.162531}, "trend_signal": 1, "fair_value": 38.12604, "relative_strength": -14.556082, "rate_of_change": -0.31023313710586375, "market_dynamics": 0.505025, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.468223, "high": 37.961225, "low": 35.722992, "close": 37.09354, "volume": 2347349}, "trend_line": 37.611693, "activity_lines": {"activity_5": 38.346329, "activity_10": 38.996447, "activity_20": 38.810192, "activity_30": 38.123568}, "trend_signal": 1, "fair_value": 38.129142, "relative_strength": -12.271255, "rate_of_change": -0.22754840888141162, "market_dynamics": 0.283763, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.837179, "high": 37.990806, "low": 36.452637, "close": 37.09354, "volume": 2559719}, "trend_line": 37.565901, "activity_lines": {"activity_5": 37.66735, "activity_10": 38.628433, "activity_20": 38.74123, "activity_30": 38.090139}, "trend_signal": 1, "fair_value": 38.129258, "relative_strength": -11.988224, "rate_of_change": -0.12174937193070735, "market_dynamics": -0.07022, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.99494, "high": 37.911925, "low": 36.708998, "close": 37.132981, "volume": 1484371}, "trend_line": 37.51028, "activity_lines": {"activity_5": 37.237494, "activity_10": 38.296136, "activity_20": 38.653816, "activity_30": 38.062208}, "trend_signal": 0, "fair_value": 38.133546, "relative_strength": -13.597903, "rate_of_change": -0.14806246760857683, "market_dynamics": -0.431503, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.202001, "high": 40.100858, "low": 37.202001, "close": 39.341634, "volume": 1438934}, "trend_line": 37.520415, "activity_lines": {"activity_5": 37.802807, "activity_10": 38.384825, "activity_20": 38.758339, "activity_30": 38.18036}, "trend_signal": 1, "fair_value": 38.148135, "relative_strength": -8.639161, "rate_of_change": 0.027019259786912355, "market_dynamics": -0.465287, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.420514, "high": 39.420514, "low": 37.418922, "close": 38.079546, "volume": 1909933}, "trend_line": 37.554034, "activity_lines": {"activity_5": 38.029589, "activity_10": 38.229745, "activity_20": 38.709749, "activity_30": 38.216433}, "trend_signal": 1, "fair_value": 38.146045, "relative_strength": -10.677543, "rate_of_change": 0.08960188739917088, "market_dynamics": -0.474794, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.227447, "high": 38.947231, "low": 36.679418, "close": 36.847039, "volume": 2234213}, "trend_line": 37.545913, "activity_lines": {"activity_5": 37.729186, "activity_10": 37.883753, "activity_20": 38.527519, "activity_30": 38.17082}, "trend_signal": 1, "fair_value": 38.128711, "relative_strength": -12.131565, "rate_of_change": -0.021624840622987956, "market_dynamics": -0.462648, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.01466, "high": 37.438642, "low": 36.403336, "close": 37.261161, "volume": 1600890}, "trend_line": 37.559136, "activity_lines": {"activity_5": 37.583257, "activity_10": 37.674016, "activity_20": 38.380577, "activity_30": 38.152449}, "trend_signal": 1, "fair_value": 38.122931, "relative_strength": -8.244203, "rate_of_change": 0.03521821403038871, "market_dynamics": -0.402098, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.458362, "high": 38.326048, "low": 37.162561, "close": 37.941505, "volume": 1240122}, "trend_line": 37.605198, "activity_lines": {"activity_5": 37.652934, "activity_10": 37.649288, "activity_20": 38.29948, "activity_30": 38.177118}, "trend_signal": 1, "fair_value": 38.117529, "relative_strength": -8.796225, "rate_of_change": 0.12263860382730624, "market_dynamics": -0.459715, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.911887, "high": 38.208073, "low": 34.584724, "close": 35.887945, "volume": 1993039}, "trend_line": 37.545114, "activity_lines": {"activity_5": 36.98419, "activity_10": 37.307108, "activity_20": 38.025682, "activity_30": 38.066328}, "trend_signal": 0, "fair_value": 38.080395, "relative_strength": -14.003193, "rate_of_change": -0.15977578418814165, "market_dynamics": -0.554083, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.927436, "high": 37.270149, "low": 35.927436, "close": 36.806123, "volume": 1298747}, "trend_line": 37.574962, "activity_lines": {"activity_5": 36.851751, "activity_10": 37.217072, "activity_20": 37.857424, "activity_30": 38.018651}, "trend_signal": 0, "fair_value": 38.044598, "relative_strength": -13.128893, "rate_of_change": 0.07949902615824048, "market_dynamics": -0.677262, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.983835, "high": 37.586081, "low": 36.470445, "close": 36.944344, "volume": 1432636}, "trend_line": 37.65629, "activity_lines": {"activity_5": 36.850281, "activity_10": 37.143589, "activity_20": 37.719334, "activity_30": 37.977966}, "trend_signal": 0, "fair_value": 38.012055, "relative_strength": -13.884739, "rate_of_change": 0.2164420019905787, "market_dynamics": -0.742807, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.944344, "high": 37.201039, "low": 34.446503, "close": 34.831546, "volume": 2025585}, "trend_line": 37.73635, "activity_lines": {"activity_5": 36.138058, "activity_10": 36.688673, "activity_20": 37.396091, "activity_30": 37.795724}, "trend_signal": 0, "fair_value": 37.964098, "relative_strength": -18.493387, "rate_of_change": 0.21260724303961737, "market_dynamics": -0.883506, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.851292, "high": 35.078368, "low": 33.952859, "close": 34.525486, "volume": 1548790}, "trend_line": 37.778306, "activity_lines": {"activity_5": 35.485789, "activity_10": 36.219238, "activity_20": 37.061947, "activity_30": 37.588572}, "trend_signal": 0, "fair_value": 37.90932, "relative_strength": -18.531661, "rate_of_change": 0.11118192405995544, "market_dynamics": -1.052394, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.157351, "high": 35.157351, "low": 32.254722, "close": 32.392943, "volume": 2469672}, "trend_line": 37.77708, "activity_lines": {"activity_5": 34.350407, "activity_10": 35.409476, "activity_20": 36.542204, "activity_30": 37.241129}, "trend_signal": 0, "fair_value": 37.842243, "relative_strength": -24.085206, "rate_of_change": -0.003245248741440693, "market_dynamics": -1.05668, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.731459, "high": 33.553007, "low": 31.020611, "close": 32.600273, "volume": 3773464}, "trend_line": 37.708247, "activity_lines": {"activity_5": 33.517135, "activity_10": 34.76375, "activity_20": 36.071552, "activity_30": 36.907142}, "trend_signal": 0, "fair_value": 37.784844, "relative_strength": -24.446005, "rate_of_change": -0.18220836549568661, "market_dynamics": -1.08033, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.45218, "high": 33.395041, "low": 32.067137, "close": 33.074172, "volume": 2579306}, "trend_line": 37.611552, "activity_lines": {"activity_5": 33.12222, "activity_10": 34.303811, "activity_20": 35.680814, "activity_30": 36.608169}, "trend_signal": 0, "fair_value": 37.720077, "relative_strength": -23.470435, "rate_of_change": -0.25642931637738786, "market_dynamics": -1.004793, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.074172, "high": 33.528325, "low": 32.531163, "close": 32.82735, "volume": 2442919}, "trend_line": 37.456403, "activity_lines": {"activity_5": 32.903042, "activity_10": 33.867593, "activity_20": 35.300502, "activity_30": 36.299511}, "trend_signal": 0, "fair_value": 37.652981, "relative_strength": -23.58592, "rate_of_change": -0.41250358400525855, "market_dynamics": -0.897313, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.866841, "high": 32.955697, "low": 32.057265, "close": 32.45218, "volume": 1596305}, "trend_line": 37.253296, "activity_lines": {"activity_5": 32.69242, "activity_10": 33.443777, "activity_20": 34.92163, "activity_30": 35.976658}, "trend_signal": 0, "fair_value": 37.587404, "relative_strength": -25.39659, "rate_of_change": -0.5422490782150192, "market_dynamics": -1.030704, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.462053, "high": 32.580528, "low": 28.394423, "close": 32.373197, "volume": 5361186}, "trend_line": 37.009478, "activity_lines": {"activity_5": 32.593691, "activity_10": 33.105406, "activity_20": 34.576021, "activity_30": 35.661813}, "trend_signal": 0, "fair_value": 37.528176, "relative_strength": -25.763035, "rate_of_change": -0.6544870553198767, "market_dynamics": -1.051392, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.541036, "high": 34.643961, "low": 32.244849, "close": 34.130571, "volume": 2669755}, "trend_line": 36.801259, "activity_lines": {"activity_5": 33.08207, "activity_10": 33.150462, "activity_20": 34.436833, "activity_30": 35.476077}, "trend_signal": 0, "fair_value": 37.476474, "relative_strength": -19.590134, "rate_of_change": -0.5626099346767326, "market_dynamics": -0.949453, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.337902, "high": 34.65877, "low": 33.488833, "close": 34.466249, "volume": 2046178}, "trend_line": 36.606199, "activity_lines": {"activity_5": 33.580322, "activity_10": 33.305198, "activity_20": 34.340109, "activity_30": 35.325431}, "trend_signal": 0, "fair_value": 37.424806, "relative_strength": -17.65577, "rate_of_change": -0.530036214250184, "market_dynamics": -0.818173, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.091281, "high": 36.315915, "low": 32.988851, "close": 34.140717, "volume": 3029447}, "trend_line": 36.455437, "activity_lines": {"activity_5": 33.877258, "activity_10": 33.445801, "activity_20": 34.224893, "activity_30": 35.166368}, "trend_signal": 0, "fair_value": 37.35714, "relative_strength": -16.113532, "rate_of_change": -0.4118482773914692, "market_dynamics": -0.497076, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.310187, "high": 33.428834, "low": 31.718338, "close": 32.449995, "volume": 2335631}, "trend_line": 36.263747, "activity_lines": {"activity_5": 33.523062, "activity_10": 33.291561, "activity_20": 33.962716, "activity_30": 34.907952}, "trend_signal": 0, "fair_value": 37.274082, "relative_strength": -19.68712, "rate_of_change": -0.5258200580615758, "market_dynamics": -0.368662, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.479657, "high": 33.112442, "low": 31.896308, "close": 32.766387, "volume": 1367909}, "trend_line": 36.070785, "activity_lines": {"activity_5": 33.274476, "activity_10": 33.232584, "activity_20": 33.752972, "activity_30": 34.682316}, "trend_signal": 0, "fair_value": 37.195547, "relative_strength": -21.4201, "rate_of_change": -0.5321071757973642, "market_dynamics": -0.417438, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.954245, "high": 33.151991, "low": 32.2128, "close": 32.993794, "volume": 1089490}, "trend_line": 35.840431, "activity_lines": {"activity_5": 33.075479, "activity_10": 33.208163, "activity_20": 33.596197, "activity_30": 34.4838}, "trend_signal": 0, "fair_value": 37.117722, "relative_strength": -21.357518, "rate_of_change": -0.638616542445634, "market_dynamics": -0.417267, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.349736, "high": 34.041844, "low": 32.835598, "close": 33.863874, "volume": 1507998}, "trend_line": 35.629231, "activity_lines": {"activity_5": 33.242294, "activity_10": 33.334783, "activity_20": 33.546504, "activity_30": 34.35628}, "trend_signal": 0, "fair_value": 37.045973, "relative_strength": -18.927742, "rate_of_change": -0.5892786278156229, "market_dynamics": -0.295574, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.616692, "high": 33.933084, "low": 30.858146, "close": 31.293185, "volume": 1691585}, "trend_line": 35.317898, "activity_lines": {"activity_5": 32.592371, "activity_10": 32.979648, "activity_20": 33.266189, "activity_30": 34.076535}, "trend_signal": 0, "fair_value": 36.962923, "relative_strength": -21.308448, "rate_of_change": -0.8738134146089139, "market_dynamics": -0.259123, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.392058, "high": 33.295356, "low": 30.759273, "close": 33.003682, "volume": 2352051}, "trend_line": 35.050779, "activity_lines": {"activity_5": 32.70245, "activity_10": 32.963405, "activity_20": 33.177198, "activity_30": 33.927231}, "trend_signal": 0, "fair_value": 36.887843, "relative_strength": -19.662468, "rate_of_change": -0.7563275707971097, "market_dynamics": 0.013058, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.161878, "high": 34.269251, "low": 32.578529, "close": 32.64774, "volume": 2829226}, "trend_line": 34.786567, "activity_lines": {"activity_5": 32.656968, "activity_10": 32.872419, "activity_20": 33.077821, "activity_30": 33.772196}, "trend_signal": 0, "fair_value": 36.80468, "relative_strength": -21.034283, "rate_of_change": -0.7537977971901868, "market_dynamics": 0.242555, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.825711, "high": 33.676016, "low": 32.074279, "close": 33.517819, "volume": 1776409}, "trend_line": 34.692684, "activity_lines": {"activity_5": 32.909423, "activity_10": 32.934637, "activity_20": 33.076738, "activity_30": 33.690342}, "trend_signal": 0, "fair_value": 36.728966, "relative_strength": -18.784871, "rate_of_change": -0.26988291198725695, "market_dynamics": 0.275565, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.320074, "high": 33.992408, "low": 32.914696, "close": 33.834212, "volume": 1997874}, "trend_line": 34.58404, "activity_lines": {"activity_5": 33.232407, "activity_10": 33.065522, "activity_20": 33.121446, "activity_30": 33.634956}, "trend_signal": 0, "fair_value": 36.649853, "relative_strength": -17.578344, "rate_of_change": -0.3131611264207698, "market_dynamics": 0.527646, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.567256, "high": 33.621636, "low": 32.192926, "close": 32.786162, "volume": 1917058}, "trend_line": 34.44046, "activity_lines": {"activity_5": 33.208018, "activity_10": 33.017344, "activity_20": 33.08115, "activity_30": 33.518964}, "trend_signal": 0, "fair_value": 36.561152, "relative_strength": -20.447687, "rate_of_change": -0.41516260101480346, "market_dynamics": 0.498949, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.786162, "high": 33.646354, "low": 32.608191, "close": 32.904809, "volume": 1433016}, "trend_line": 34.299521, "activity_lines": {"activity_5": 33.123647, "activity_10": 33.015367, "activity_20": 33.061894, "activity_30": 33.41989}, "trend_signal": 0, "fair_value": 36.480823, "relative_strength": -20.267331, "rate_of_change": -0.4092250800366866, "market_dynamics": 0.434253, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.86526, "high": 32.894922, "low": 31.663958, "close": 32.291799, "volume": 1765325}, "trend_line": 34.064527, "activity_lines": {"activity_5": 32.841531, "activity_10": 32.893663, "activity_20": 32.991973, "activity_30": 33.29036}, "trend_signal": 0, "fair_value": 36.405484, "relative_strength": -20.477012, "rate_of_change": -0.6851232703803659, "market_dynamics": 0.274854, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.558845, "high": 32.895524, "low": 31.707344, "close": 32.360799, "volume": 1949092}, "trend_line": 33.873902, "activity_lines": {"activity_5": 32.606144, "activity_10": 32.793135, "activity_20": 32.929106, "activity_30": 33.180442}, "trend_signal": 0, "fair_value": 36.342141, "relative_strength": -18.724869, "rate_of_change": -0.5595997267186394, "market_dynamics": 0.101574, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.32119, "high": 35.494885, "low": 32.009266, "close": 34.984915, "volume": 2147097}, "trend_line": 33.811831, "activity_lines": {"activity_5": 33.322597, "activity_10": 33.181227, "activity_20": 33.117294, "activity_30": 33.25212}, "trend_signal": 0, "fair_value": 36.293058, "relative_strength": -15.7478, "rate_of_change": -0.1832413638086427, "market_dynamics": 0.361241, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.242375, "high": 35.886027, "low": 33.85605, "close": 34.301655, "volume": 1521254}, "trend_line": 33.713181, "activity_lines": {"activity_5": 33.734583, "activity_10": 33.424707, "activity_20": 33.231312, "activity_30": 33.283721}, "trend_signal": 0, "fair_value": 36.241969, "relative_strength": -15.183468, "rate_of_change": -0.2917617800704116, "market_dynamics": 0.587701, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.15312, "high": 36.53958, "low": 33.895659, "close": 35.955343, "volume": 1782101}, "trend_line": 33.646976, "activity_lines": {"activity_5": 34.596765, "activity_10": 33.914159, "activity_20": 33.495803, "activity_30": 33.428377}, "trend_signal": 0, "fair_value": 36.210099, "relative_strength": -12.068872, "rate_of_change": -0.1963771973934958, "market_dynamics": 0.956544, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.153389, "high": 36.905867, "low": 35.331496, "close": 35.648371, "volume": 1156457}, "trend_line": 33.63899, "activity_lines": {"activity_5": 35.153255, "activity_10": 34.294131, "activity_20": 33.714377, "activity_30": 33.557499}, "trend_signal": 0, "fair_value": 36.145098, "relative_strength": -13.265224, "rate_of_change": -0.02373467380843524, "market_dynamics": 1.239754, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.648371, "high": 35.81671, "low": 34.549213, "close": 35.083938, "volume": 1160355}, "trend_line": 33.581584, "activity_lines": {"activity_5": 35.297829, "activity_10": 34.516922, "activity_20": 33.863599, "activity_30": 33.650722}, "trend_signal": 1, "fair_value": 36.062865, "relative_strength": -14.723982, "rate_of_change": -0.17065316170313166, "market_dynamics": 1.077902, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.400813, "high": 35.787003, "low": 34.549213, "close": 34.796771, "volume": 1112840}, "trend_line": 33.509998, "activity_lines": {"activity_5": 35.165137, "activity_10": 34.659025, "activity_20": 33.980932, "activity_30": 33.729121}, "trend_signal": 1, "fair_value": 35.987097, "relative_strength": -14.241389, "rate_of_change": -0.21317040911469923, "market_dynamics": 1.020041, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.826478, "high": 35.093841, "low": 32.786599, "close": 33.281715, "volume": 2673569}, "trend_line": 33.458337, "activity_lines": {"activity_5": 34.539971, "activity_10": 34.508163, "activity_20": 33.9524, "activity_30": 33.714393}, "trend_signal": 1, "fair_value": 35.890813, "relative_strength": -15.718415, "rate_of_change": -0.1541659298219082, "market_dynamics": 0.87405, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.053962, "high": 34.925501, "low": 32.677673, "close": 34.420482, "volume": 927563}, "trend_line": 33.454837, "activity_lines": {"activity_5": 34.362389, "activity_10": 34.55534, "activity_20": 34.036413, "activity_30": 33.776467}, "trend_signal": 1, "fair_value": 35.799331, "relative_strength": -12.694759, "rate_of_change": -0.010460770958229337, "market_dynamics": 0.722607, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.093706, "high": 34.598724, "low": 33.638199, "close": 34.28185, "volume": 792235}, "trend_line": 33.5178, "activity_lines": {"activity_5": 34.24092, "activity_10": 34.549753, "activity_20": 34.097839, "activity_30": 33.829823}, "trend_signal": 1, "fair_value": 35.718763, "relative_strength": -11.938151, "rate_of_change": 0.1882029794376324, "market_dynamics": 0.606284, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.222436, "high": 34.502969, "low": 31.390371, "close": 31.479492, "volume": 1416483}, "trend_line": 33.480441, "activity_lines": {"activity_5": 33.276434, "activity_10": 33.998463, "activity_20": 33.885158, "activity_30": 33.698319}, "trend_signal": 0, "fair_value": 35.623042, "relative_strength": -16.885656, "rate_of_change": -0.1114601793673873, "market_dynamics": 0.195676, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.311152, "high": 32.915329, "low": 31.127959, "close": 32.291483, "volume": 1362734}, "trend_line": 33.454351, "activity_lines": {"activity_5": 32.822907, "activity_10": 33.610832, "activity_20": 33.75702, "activity_30": 33.621612}, "trend_signal": 0, "fair_value": 35.551199, "relative_strength": -16.518017, "rate_of_change": -0.07792609422318061, "market_dynamics": -0.123973, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.608357, "high": 32.621032, "low": 31.64288, "close": 32.073631, "volume": 1034137}, "trend_line": 33.429227, "activity_lines": {"activity_5": 32.463783, "activity_10": 33.232564, "activity_20": 33.615622, "activity_30": 33.532533}, "trend_signal": 0, "fair_value": 35.491823, "relative_strength": -17.761274, "rate_of_change": -0.07509934955846326, "market_dynamics": -0.461952, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.212264, "high": 32.83611, "low": 31.677538, "close": 32.15285, "volume": 1168951}, "trend_line": 33.41925, "activity_lines": {"activity_5": 32.211604, "activity_10": 32.909208, "activity_20": 33.478052, "activity_30": 33.450186}, "trend_signal": 0, "fair_value": 35.433953, "relative_strength": -15.986934, "rate_of_change": -0.029845141199344026, "market_dynamics": -0.702653, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.756757, "high": 32.895524, "low": 31.519101, "close": 32.598455, "volume": 1033742}, "trend_line": 33.426758, "activity_lines": {"activity_5": 32.259135, "activity_10": 32.736007, "activity_20": 33.386973, "activity_30": 33.397232}, "trend_signal": 0, "fair_value": 35.374382, "relative_strength": -13.949016, "rate_of_change": 0.022466093643637733, "market_dynamics": -0.681098, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.628162, "high": 33.68771, "low": 32.479627, "close": 33.578785, "volume": 1298812}, "trend_line": 33.408365, "activity_lines": {"activity_5": 32.745669, "activity_10": 32.796501, "activity_20": 33.389492, "activity_30": 33.40704}, "trend_signal": 0, "fair_value": 35.322718, "relative_strength": -11.904691, "rate_of_change": -0.05502477984851569, "market_dynamics": -0.660265, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.529273, "high": 34.271948, "low": 32.677673, "close": 32.865817, "volume": 1890762}, "trend_line": 33.355018, "activity_lines": {"activity_5": 32.854595, "activity_10": 32.754731, "activity_20": 33.32382, "activity_30": 33.372037}, "trend_signal": 0, "fair_value": 35.274164, "relative_strength": -11.662253, "rate_of_change": -0.15968156478176124, "market_dynamics": -0.508795, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.935134, "high": 37.579324, "low": 31.717148, "close": 36.975282, "volume": 3066201}, "trend_line": 33.449503, "activity_lines": {"activity_5": 34.295053, "activity_10": 33.495245, "activity_20": 33.654137, "activity_30": 33.605602}, "trend_signal": 1, "fair_value": 35.26552, "relative_strength": 0.644049, "rate_of_change": 0.28327072106511475, "market_dynamics": -0.077299, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.172767, "high": 37.995744, "low": 36.379537, "close": 36.934798, "volume": 1905493}, "trend_line": 33.598997, "activity_lines": {"activity_5": 35.39524, "activity_10": 34.161242, "activity_20": 33.96065, "activity_30": 33.83046}, "trend_signal": 1, "fair_value": 35.260055, "relative_strength": 4.021765, "rate_of_change": 0.4469244281447085, "market_dynamics": 0.336801, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.32996, "high": 37.063698, "low": 35.050876, "close": 36.022583, "volume": 1246628}, "trend_line": 33.707536, "activity_lines": {"activity_5": 35.872558, "activity_10": 34.615668, "activity_20": 34.161095, "activity_30": 33.98682}, "trend_signal": 1, "fair_value": 35.224358, "relative_strength": 4.122924, "rate_of_change": 0.32304238129489515, "market_dynamics": 0.616759, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.576391, "high": 37.083529, "low": 35.120283, "close": 36.924883, "volume": 2070241}, "trend_line": 33.838573, "activity_lines": {"activity_5": 36.422368, "activity_10": 35.202498, "activity_20": 34.429707, "activity_30": 34.194391}, "trend_signal": 1, "fair_value": 35.204574, "relative_strength": 6.411935, "rate_of_change": 0.3887468962430217, "market_dynamics": 1.008317, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.242175, "high": 37.485102, "low": 35.987879, "close": 36.339875, "volume": 983689}, "trend_line": 33.921106, "activity_lines": {"activity_5": 36.554102, "activity_10": 35.583956, "activity_20": 34.620871, "activity_30": 34.355766}, "trend_signal": 1, "fair_value": 35.177851, "relative_strength": 6.653073, "rate_of_change": 0.24390212908802356, "market_dynamics": 0.989284, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.002752, "high": 37.133106, "low": 33.072757, "close": 33.593314, "volume": 1569368}, "trend_line": 33.997777, "activity_lines": {"activity_5": 35.538712, "activity_10": 35.392432, "activity_20": 34.544005, "activity_30": 34.334618}, "trend_signal": 1, "fair_value": 35.140213, "relative_strength": 8.691873, "rate_of_change": 0.22602741785600236, "market_dynamics": 0.784792, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.512538, "high": 34.535276, "low": 31.144314, "close": 32.978561, "volume": 1528280}, "trend_line": 33.99694, "activity_lines": {"activity_5": 34.543869, "activity_10": 35.061504, "activity_20": 34.411965, "activity_30": 34.268862}, "trend_signal": 1, "fair_value": 35.097008, "relative_strength": 1.334764, "rate_of_change": -0.00246192567236702, "market_dynamics": 0.594129, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.226445, "high": 33.593314, "low": 31.987023, "close": 32.552199, "volume": 949675}, "trend_line": 33.993755, "activity_lines": {"activity_5": 33.670654, "activity_10": 34.638043, "activity_20": 34.253494, "activity_30": 34.175653}, "trend_signal": 0, "fair_value": 35.065826, "relative_strength": 1.917473, "rate_of_change": -0.009368490222949452, "market_dynamics": 0.200751, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.31423, "high": 33.766834, "low": 31.446634, "close": 32.740592, "volume": 1456816}, "trend_line": 33.967847, "activity_lines": {"activity_5": 33.091596, "activity_10": 34.249676, "activity_20": 34.127708, "activity_30": 34.094804}, "trend_signal": 0, "fair_value": 35.029036, "relative_strength": -1.499524, "rate_of_change": -0.07621399871829738, "market_dynamics": -0.091889, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.710845, "high": 34.406376, "low": 32.586903, "close": 34.307222, "volume": 1333566}, "trend_line": 33.983614, "activity_lines": {"activity_5": 33.313701, "activity_10": 34.161391, "activity_20": 34.162285, "activity_30": 34.116699}, "trend_signal": 0, "fair_value": 35.007861, "relative_strength": 0.616222, "rate_of_change": 0.046417425278687405, "market_dynamics": -0.107054, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.019676, "high": 37.718113, "low": 33.712299, "close": 35.42766, "volume": 1756378}, "trend_line": 34.071664, "activity_lines": {"activity_5": 34.044795, "activity_10": 34.250614, "activity_20": 34.305901, "activity_30": 34.209863}, "trend_signal": 0, "fair_value": 34.994869, "relative_strength": 4.641703, "rate_of_change": 0.2590954570046479, "market_dynamics": 0.053198, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.498521, "high": 37.531473, "low": 35.804445, "close": 37.491757, "volume": 2151416}, "trend_line": 34.224563, "activity_lines": {"activity_5": 35.341632, "activity_10": 34.743267, "activity_20": 34.635878, "activity_30": 34.430514}, "trend_signal": 1, "fair_value": 34.998114, "relative_strength": 5.42927, "rate_of_change": 0.4487570668694226, "market_dynamics": 0.396246, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.054883, "high": 38.286074, "low": 36.0322, "close": 36.081845, "volume": 1560678}, "trend_line": 34.350897, "activity_lines": {"activity_5": 35.867618, "activity_10": 34.969445, "activity_20": 34.816954, "activity_30": 34.550339}, "trend_signal": 1, "fair_value": 34.989442, "relative_strength": 4.253069, "rate_of_change": 0.3691325437814938, "market_dynamics": 0.555829, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.459145, "high": 36.647795, "low": 35.595325, "close": 35.972626, "volume": 934753}, "trend_line": 34.471292, "activity_lines": {"activity_5": 36.121888, "activity_10": 35.174688, "activity_20": 34.979056, "activity_30": 34.654966}, "trend_signal": 1, "fair_value": 34.984889, "relative_strength": 2.297943, "rate_of_change": 0.35048575296300094, "market_dynamics": 0.586357, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.853478, "high": 36.598151, "low": 35.386817, "close": 36.568364, "volume": 1172629}, "trend_line": 34.524073, "activity_lines": {"activity_5": 36.359269, "activity_10": 35.50556, "activity_20": 35.176499, "activity_30": 34.790261}, "trend_signal": 1, "fair_value": 34.990918, "relative_strength": 2.312816, "rate_of_change": 0.1531158159085046, "market_dynamics": 0.432485, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.657724, "high": 37.74991, "low": 35.436462, "close": 35.635041, "volume": 1140036}, "trend_line": 34.56852, "activity_lines": {"activity_5": 36.134799, "activity_10": 35.662583, "activity_20": 35.264688, "activity_30": 34.861937}, "trend_signal": 1, "fair_value": 35.009181, "relative_strength": 0.095494, "rate_of_change": 0.12874205195892768, "market_dynamics": 0.080648, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.843549, "high": 36.439287, "low": 35.247812, "close": 35.426533, "volume": 1647742}, "trend_line": 34.550893, "activity_lines": {"activity_5": 35.827001, "activity_10": 35.744573, "activity_20": 35.31606, "activity_30": 34.917292}, "trend_signal": 1, "fair_value": 35.008077, "relative_strength": -0.269709, "rate_of_change": -0.05099148010964136, "market_dynamics": 0.00733, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.436462, "high": 36.568364, "low": 35.252776, "close": 35.64497, "volume": 1359360}, "trend_line": 34.550779, "activity_lines": {"activity_5": 35.729697, "activity_10": 35.821771, "activity_20": 35.372647, "activity_30": 34.987878}, "trend_signal": 1, "fair_value": 35.010064, "relative_strength": -2.924455, "rate_of_change": -0.00032994805663488986, "market_dynamics": -0.060925, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.754189, "high": 37.382538, "low": 35.635041, "close": 37.243533, "volume": 1324622}, "trend_line": 34.622766, "activity_lines": {"activity_5": 36.194373, "activity_10": 36.133384, "activity_20": 35.56697, "activity_30": 35.161604}, "trend_signal": 1, "fair_value": 35.018354, "relative_strength": -0.272932, "rate_of_change": 0.2083513080848337, "market_dynamics": 0.160093, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.154172, "high": 37.516579, "low": 33.26202, "close": 33.609533, "volume": 1548052}, "trend_line": 34.583191, "activity_lines": {"activity_5": 35.362988, "activity_10": 35.702398, "activity_20": 35.397748, "activity_30": 35.096234}, "trend_signal": 1, "fair_value": 35.00648, "relative_strength": -9.620608, "rate_of_change": -0.11430340371996638, "market_dynamics": 0.181232, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.629391, "high": 34.192065, "low": 32.616637, "close": 33.043582, "volume": 2145515}, "trend_line": 34.575253, "activity_lines": {"activity_5": 34.540208, "activity_10": 35.181197, "activity_20": 35.171083, "activity_30": 34.996905}, "trend_signal": 0, "fair_value": 34.981461, "relative_strength": -11.409213, "rate_of_change": -0.022953347480291472, "market_dynamics": 0.04982, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.252091, "high": 33.728681, "low": 32.507419, "close": 33.093227, "volume": 1311928}, "trend_line": 34.531011, "activity_lines": {"activity_5": 33.90674, "activity_10": 34.71237, "activity_20": 34.967869, "activity_30": 34.90129}, "trend_signal": 0, "fair_value": 34.949499, "relative_strength": -12.256972, "rate_of_change": -0.12795857198788108, "market_dynamics": -0.189886, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.093227, "high": 36.488932, "low": 32.507419, "close": 34.50314, "volume": 2869860}, "trend_line": 34.538388, "activity_lines": {"activity_5": 33.898797, "activity_10": 34.579863, "activity_20": 34.917226, "activity_30": 34.899492}, "trend_signal": 0, "fair_value": 34.939534, "relative_strength": -5.969621, "rate_of_change": 0.021363405780381556, "market_dynamics": -0.403555, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.751521, "high": 35.58675, "low": 33.995837, "close": 35.497261, "volume": 1434256}, "trend_line": 34.672313, "activity_lines": {"activity_5": 34.29835, "activity_10": 34.65681, "activity_20": 34.968496, "activity_30": 34.961355}, "trend_signal": 0, "fair_value": 34.948855, "relative_strength": -5.42486, "rate_of_change": 0.38775695032438967, "market_dynamics": -0.440165, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.546977, "high": 37.495847, "low": 35.30834, "close": 36.541298, "volume": 1581086}, "trend_line": 34.813974, "activity_lines": {"activity_5": 35.162333, "activity_10": 34.932224, "activity_20": 35.125997, "activity_30": 35.081934}, "trend_signal": 1, "fair_value": 34.967126, "relative_strength": -3.494139, "rate_of_change": 0.40857095400586385, "market_dynamics": -0.320237, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.551242, "high": 37.167721, "low": 35.477375, "close": 36.541298, "volume": 1443522}, "trend_line": 34.962896, "activity_lines": {"activity_5": 35.830865, "activity_10": 35.208131, "activity_20": 35.282538, "activity_30": 35.193375}, "trend_signal": 1, "fair_value": 34.991666, "relative_strength": -3.685746, "rate_of_change": 0.4277650118311655, "market_dynamics": -0.115528, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.561185, "high": 36.67056, "low": 35.228795, "close": 35.477375, "volume": 1350657}, "trend_line": 35.073714, "activity_lines": {"activity_5": 35.911575, "activity_10": 35.27412, "activity_20": 35.323716, "activity_30": 35.226567}, "trend_signal": 1, "fair_value": 35.009888, "relative_strength": -6.273776, "rate_of_change": 0.3169588697686881, "market_dynamics": -0.180126, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.980214, "high": 35.208908, "low": 33.886461, "close": 34.274246, "volume": 1265580}, "trend_line": 35.129573, "activity_lines": {"activity_5": 35.432299, "activity_10": 35.120433, "activity_20": 35.23841, "activity_30": 35.174988}, "trend_signal": 0, "fair_value": 35.012561, "relative_strength": -9.590455, "rate_of_change": 0.1592617194745846, "market_dynamics": -0.315633, "expectation": {"probability": 61.0869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.353792, "high": 34.459687, "low": 33.120834, "close": 33.250096, "volume": 1523836}, "trend_line": 35.118617, "activity_lines": {"activity_5": 34.626899, "activity_10": 34.80546, "activity_20": 35.047367, "activity_30": 35.053732}, "trend_signal": 0, "fair_value": 35.018636, "relative_strength": -13.396412, "rate_of_change": -0.03118739871959214, "market_dynamics": -0.607562, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.409187, "high": 34.279218, "low": 32.812594, "close": 33.47879, "volume": 1980767}, "trend_line": 35.139049, "activity_lines": {"activity_5": 34.047541, "activity_10": 34.604675, "activity_20": 34.875677, "activity_30": 34.947936}, "trend_signal": 0, "fair_value": 35.033011, "relative_strength": -13.646275, "rate_of_change": 0.05817996762230005, "market_dynamics": -0.780051, "expectation": {"probability": 62.2231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.230209, "high": 34.00578, "low": 33.180493, "close": 33.916291, "volume": 1430662}, "trend_line": 35.037083, "activity_lines": {"activity_5": 33.818185, "activity_10": 34.485813, "activity_20": 34.749599, "activity_30": 34.869049}, "trend_signal": 0, "fair_value": 35.053889, "relative_strength": -12.034287, "rate_of_change": -0.29017859874351565, "market_dynamics": -0.940705, "expectation": {"probability": 63.2516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.906348, "high": 34.567571, "low": 32.33532, "close": 32.375093, "volume": 1559215}, "trend_line": 34.885093, "activity_lines": {"activity_5": 33.250096, "activity_10": 34.070866, "activity_20": 34.483937, "activity_30": 34.697307}, "trend_signal": 0, "fair_value": 35.059434, "relative_strength": -16.645511, "rate_of_change": -0.4337975281789438, "market_dynamics": -1.045305, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.444696, "high": 32.444696, "low": 30.575372, "close": 30.714577, "volume": 2154368}, "trend_line": 34.708159, "activity_lines": {"activity_5": 32.33532, "activity_10": 33.367064, "activity_20": 34.084496, "activity_30": 34.428242}, "trend_signal": 0, "fair_value": 35.053268, "relative_strength": -18.684849, "rate_of_change": -0.5071908508313157, "market_dynamics": -1.037916, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.883612, "high": 31.162022, "low": 29.208181, "close": 29.70037, "volume": 2053643}, "trend_line": 34.467342, "activity_lines": {"activity_5": 31.319787, "activity_10": 32.547744, "activity_20": 33.614023, "activity_30": 34.105159}, "trend_signal": 0, "fair_value": 35.03521, "relative_strength": -22.399094, "rate_of_change": -0.6938339771925092, "market_dynamics": -1.105588, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.789859, "high": 31.331056, "low": 29.789859, "close": 30.853782, "volume": 1698227}, "trend_line": 34.284473, "activity_lines": {"activity_5": 30.925373, "activity_10": 32.043532, "activity_20": 33.283266, "activity_30": 33.872026}, "trend_signal": 0, "fair_value": 35.007431, "relative_strength": -20.627788, "rate_of_change": -0.5305573026199807, "market_dynamics": -1.133762, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.883612, "high": 31.072533, "low": 27.643119, "close": 28.30832, "volume": 2471093}, "trend_line": 34.108306, "activity_lines": {"activity_5": 29.857472, "activity_10": 31.179919, "activity_20": 32.737296, "activity_30": 33.486468}, "trend_signal": 0, "fair_value": 34.982229, "relative_strength": -27.303524, "rate_of_change": -0.5138390197801773, "market_dynamics": -1.054126, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.358282, "high": 28.572438, "low": 26.675013, "close": 27.192873, "volume": 2992856}, "trend_line": 33.91545, "activity_lines": {"activity_5": 28.791621, "activity_10": 30.263188, "activity_20": 32.119982, "activity_30": 33.040311}, "trend_signal": 0, "fair_value": 34.940273, "relative_strength": -28.564697, "rate_of_change": -0.5654223930089024, "market_dynamics": -1.036017, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.292481, "high": 29.542616, "low": 26.618137, "close": 28.936006, "volume": 2864525}, "trend_line": 33.79491, "activity_lines": {"activity_5": 28.652294, "activity_10": 29.814018, "activity_20": 31.707889, "activity_30": 32.719056}, "trend_signal": 0, "fair_value": 34.9201, "relative_strength": -23.674856, "rate_of_change": -0.35541324086809495, "market_dynamics": -0.995016, "expectation": {"probability": 59.7469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.906124, "high": 29.463926, "low": 28.029577, "close": 29.135221, "volume": 2878172}, "trend_line": 33.674731, "activity_lines": {"activity_5": 28.697945, "activity_10": 29.498127, "activity_20": 31.346717, "activity_30": 32.418431}, "trend_signal": 0, "fair_value": 34.899446, "relative_strength": -21.191159, "rate_of_change": -0.3556127239279532, "market_dynamics": -0.967283, "expectation": {"probability": 59.7469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.98581, "high": 29.942043, "low": 28.567458, "close": 28.786595, "volume": 2863663}, "trend_line": 33.49071, "activity_lines": {"activity_5": 28.665063, "activity_10": 29.193666, "activity_20": 30.990953, "activity_30": 32.103067}, "trend_signal": 0, "fair_value": 34.875553, "relative_strength": -24.449896, "rate_of_change": -0.5464661321273845, "market_dynamics": -0.963831, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.736791, "high": 30.758825, "low": 28.248714, "close": 29.473887, "volume": 2934653}, "trend_line": 33.292251, "activity_lines": {"activity_5": 28.999091, "activity_10": 29.099479, "activity_20": 30.723611, "activity_30": 31.843918}, "trend_signal": 0, "fair_value": 34.864729, "relative_strength": -22.492905, "rate_of_change": -0.5925792555607203, "market_dynamics": -0.869128, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.483848, "high": 29.932082, "low": 27.820401, "close": 29.613338, "volume": 2847620}, "trend_line": 33.029637, "activity_lines": {"activity_5": 29.301898, "activity_10": 29.111418, "activity_20": 30.486549, "activity_30": 31.606568}, "trend_signal": 0, "fair_value": 34.861831, "relative_strength": -21.271855, "rate_of_change": -0.7888141898245308, "market_dynamics": -0.696934, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.922121, "high": 30.011768, "low": 28.657105, "close": 28.926045, "volume": 2763237}, "trend_line": 32.79111, "activity_lines": {"activity_5": 29.214243, "activity_10": 29.048609, "activity_20": 30.200602, "activity_30": 31.34182}, "trend_signal": 0, "fair_value": 34.850634, "relative_strength": -22.803932, "rate_of_change": -0.7221605251065814, "market_dynamics": -0.533237, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.945967, "high": 29.633159, "low": 28.886202, "close": 29.444005, "volume": 1074642}, "trend_line": 32.57349, "activity_lines": {"activity_5": 29.299906, "activity_10": 29.112493, "activity_20": 29.990542, "activity_30": 31.125878}, "trend_signal": 0, "fair_value": 34.836103, "relative_strength": -22.096152, "rate_of_change": -0.6636554846725338, "market_dynamics": -0.411669, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.444005, "high": 29.593416, "low": 28.318439, "close": 28.567458, "volume": 1181135}, "trend_line": 32.306793, "activity_lines": {"activity_5": 29.072801, "activity_10": 29.021666, "activity_20": 29.725826, "activity_30": 30.867424}, "trend_signal": 0, "fair_value": 34.807603, "relative_strength": -23.172709, "rate_of_change": -0.8187547603895088, "market_dynamics": -0.404301, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.248714, "high": 30.509806, "low": 28.248714, "close": 30.051611, "volume": 1838696}, "trend_line": 32.120678, "activity_lines": {"activity_5": 29.355022, "activity_10": 29.242254, "activity_20": 29.640428, "activity_30": 30.721929}, "trend_signal": 0, "fair_value": 34.783596, "relative_strength": -20.124121, "rate_of_change": -0.5760862738681644, "market_dynamics": -0.262689, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.77271, "high": 30.489884, "low": 29.045574, "close": 29.463926, "volume": 1622784}, "trend_line": 31.921925, "activity_lines": {"activity_5": 29.402834, "activity_10": 29.324295, "activity_20": 29.529964, "activity_30": 30.550525}, "trend_signal": 0, "fair_value": 34.746843, "relative_strength": -21.0753, "rate_of_change": -0.6187696287108149, "market_dynamics": -0.119136, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.955927, "high": 30.161179, "low": 28.686987, "close": 29.673102, "volume": 1557658}, "trend_line": 31.722863, "activity_lines": {"activity_5": 29.530331, "activity_10": 29.403075, "activity_20": 29.468057, "activity_30": 30.40544}, "trend_signal": 0, "fair_value": 34.708544, "relative_strength": -19.940354, "rate_of_change": -0.6235902126829801, "market_dynamics": 0.094316, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.673102, "high": 30.191062, "low": 28.537576, "close": 29.892239, "volume": 2228635}, "trend_line": 31.47782, "activity_lines": {"activity_5": 29.681071, "activity_10": 29.508297, "activity_20": 29.44893, "activity_30": 30.287335}, "trend_signal": 0, "fair_value": 34.665686, "relative_strength": -19.355475, "rate_of_change": -0.7724491953957593, "market_dynamics": 0.372009, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.210983, "high": 30.639296, "low": 26.734678, "close": 26.913972, "volume": 2931139}, "trend_line": 31.254634, "activity_lines": {"activity_5": 28.809172, "activity_10": 29.058252, "activity_20": 29.162149, "activity_30": 29.992894}, "trend_signal": 0, "fair_value": 34.609386, "relative_strength": -26.83009, "rate_of_change": -0.7090262286270201, "market_dynamics": 0.351474, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.734678, "high": 27.312402, "low": 25.728641, "close": 26.256562, "volume": 2468774}, "trend_line": 31.0284, "activity_lines": {"activity_5": 27.82837, "activity_10": 28.522725, "activity_20": 28.844018, "activity_30": 29.670437}, "trend_signal": 0, "fair_value": 34.554962, "relative_strength": -27.236593, "rate_of_change": -0.7238414629971288, "market_dynamics": 0.259389, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.425895, "high": 27.649474, "low": 26.09719, "close": 27.431931, "volume": 1466666}, "trend_line": 30.83969, "activity_lines": {"activity_5": 27.49236, "activity_10": 28.259399, "activity_20": 28.674302, "activity_30": 29.438407}, "trend_signal": 0, "fair_value": 34.500099, "relative_strength": -24.396754, "rate_of_change": -0.6081847597684714, "market_dynamics": 0.077993, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.222755, "high": 29.135221, "low": 24.852095, "close": 28.19891, "volume": 3979956}, "trend_line": 30.629549, "activity_lines": {"activity_5": 27.547476, "activity_10": 28.175185, "activity_20": 28.601171, "activity_30": 29.268034}, "trend_signal": 0, "fair_value": 34.446384, "relative_strength": -21.264562, "rate_of_change": -0.6813978999140398, "market_dynamics": 0.08115, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.899402, "high": 29.660577, "low": 27.320659, "close": 28.478145, "volume": 3126201}, "trend_line": 30.395579, "activity_lines": {"activity_5": 27.79395, "activity_10": 28.154962, "activity_20": 28.566612, "activity_30": 29.129234}, "trend_signal": 0, "fair_value": 34.41558, "relative_strength": -18.196568, "rate_of_change": -0.7638702091238736, "market_dynamics": 0.183721, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.118925, "high": 29.635631, "low": 27.230854, "close": 29.276411, "volume": 2629666}, "trend_line": 30.153416, "activity_lines": {"activity_5": 28.400786, "activity_10": 28.297439, "activity_20": 28.613899, "activity_30": 29.05703}, "trend_signal": 0, "fair_value": 34.395929, "relative_strength": -13.965675, "rate_of_change": -0.7967046786639644, "market_dynamics": 0.406568, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.316324, "high": 30.084655, "low": 27.639965, "close": 27.799619, "volume": 2835034}, "trend_line": 29.862027, "activity_lines": {"activity_5": 28.357862, "activity_10": 28.158519, "activity_20": 28.528051, "activity_30": 28.905172}, "trend_signal": 0, "fair_value": 34.368571, "relative_strength": -16.076088, "rate_of_change": -0.9663548567764222, "market_dynamics": 0.549216, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.348427, "high": 29.16166, "low": 27.041266, "close": 27.220876, "volume": 1921796}, "trend_line": 29.58681, "activity_lines": {"activity_5": 28.019153, "activity_10": 27.955318, "activity_20": 28.389506, "activity_30": 28.734775}, "trend_signal": 0, "fair_value": 34.330903, "relative_strength": -15.205285, "rate_of_change": -0.9216286623811618, "market_dynamics": 0.371981, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.600052, "high": 28.458188, "low": 27.340616, "close": 28.009163, "volume": 1504623}, "trend_line": 29.377974, "activity_lines": {"activity_5": 27.957276, "activity_10": 27.936225, "activity_20": 28.325904, "activity_30": 28.632991}, "trend_signal": 0, "fair_value": 34.308031, "relative_strength": -14.848245, "rate_of_change": -0.705841555747313, "market_dynamics": 0.224622, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.979228, "high": 29.056888, "low": 27.679879, "close": 27.809597, "volume": 1586689}, "trend_line": 29.196624, "activity_lines": {"activity_5": 27.841528, "activity_10": 27.9111, "activity_20": 28.247708, "activity_30": 28.531806}, "trend_signal": 0, "fair_value": 34.278726, "relative_strength": -17.715513, "rate_of_change": -0.6172992051800384, "market_dynamics": 0.073384, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.749727, "high": 31.022618, "low": 27.620009, "close": 30.613507, "volume": 1562772}, "trend_line": 29.101114, "activity_lines": {"activity_5": 28.704986, "activity_10": 28.433643, "activity_20": 28.442864, "activity_30": 28.623217}, "trend_signal": 0, "fair_value": 34.268777, "relative_strength": -12.67624, "rate_of_change": -0.3271268623386076, "market_dynamics": 0.29742, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.583572, "high": 31.4914, "low": 28.917191, "close": 29.446042, "volume": 1143396}, "trend_line": 28.952106, "activity_lines": {"activity_5": 29.090149, "activity_10": 28.676656, "activity_20": 28.518133, "activity_30": 28.645471}, "trend_signal": 0, "fair_value": 34.23915, "relative_strength": -15.833885, "rate_of_change": -0.512035381188495, "market_dynamics": 0.522929, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.326303, "high": 30.374027, "low": 29.066866, "close": 29.136714, "volume": 1284899}, "trend_line": 28.84416, "activity_lines": {"activity_5": 29.262441, "activity_10": 28.805437, "activity_20": 28.564075, "activity_30": 28.657381}, "trend_signal": 0, "fair_value": 34.211883, "relative_strength": -16.81462, "rate_of_change": -0.3728433434168895, "market_dynamics": 0.665895, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.987039, "high": 29.815241, "low": 21.76772, "close": 23.957963, "volume": 5299651}, "trend_line": 28.61894, "activity_lines": {"activity_5": 27.580761, "activity_10": 27.96163, "activity_20": 28.119072, "activity_30": 28.342142}, "trend_signal": 0, "fair_value": 34.144683, "relative_strength": -32.343294, "rate_of_change": -0.7808166367125969, "market_dynamics": 0.567237, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.83, "high": 24.95, "low": 22.72, "close": 23.63, "volume": 3492254}, "trend_line": 28.416594, "activity_lines": {"activity_5": 26.059839, "activity_10": 27.135302, "activity_20": 27.666493, "activity_30": 28.020275}, "trend_signal": 0, "fair_value": 34.067952, "relative_strength": -32.548762, "rate_of_change": -0.7070352710477698, "market_dynamics": 0.130673, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.33, "high": 25.37, "low": 23.33, "close": 24.76, "volume": 2749197}, "trend_line": 28.213468, "activity_lines": {"activity_5": 25.194224, "activity_10": 26.602577, "activity_20": 27.349218, "activity_30": 27.784366}, "trend_signal": 0, "fair_value": 34.008915, "relative_strength": -29.078519, "rate_of_change": -0.7148147311391401, "market_dynamics": -0.207887, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.46, "high": 25.08, "low": 23.61, "close": 24.47, "volume": 2893547}, "trend_line": 28.085524, "activity_lines": {"activity_5": 24.622176, "activity_10": 26.099241, "activity_20": 27.022454, "activity_30": 27.542852}, "trend_signal": 0, "fair_value": 33.938513, "relative_strength": -30.0695, "rate_of_change": -0.45348554810773134, "market_dynamics": -0.577705, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.52, "high": 25.6, "low": 21.81, "close": 22.34, "volume": 3775008}, "trend_line": 27.923762, "activity_lines": {"activity_5": 23.671864, "activity_10": 25.269171, "activity_20": 26.519413, "activity_30": 27.172173}, "trend_signal": 0, "fair_value": 33.85282, "relative_strength": -33.650614, "rate_of_change": -0.5759621931924771, "market_dynamics": -0.782752, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.17, "high": 26.58, "low": 22.1, "close": 26.28, "volume": 4028911}, "trend_line": 27.835228, "activity_lines": {"activity_5": 24.488, "activity_10": 25.244207, "activity_20": 26.425533, "activity_30": 27.066124}, "trend_signal": 0, "fair_value": 33.794462, "relative_strength": -21.566642, "rate_of_change": -0.31705613305255653, "market_dynamics": -0.62421, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.44, "high": 28.4892, "low": 25.72, "close": 25.72, "volume": 4512095}, "trend_line": 27.721387, "activity_lines": {"activity_5": 24.962667, "activity_10": 25.148865, "activity_20": 26.294478, "activity_30": 26.929658}, "trend_signal": 0, "fair_value": 33.738557, "relative_strength": -23.10139, "rate_of_change": -0.40898174069204946, "market_dynamics": -0.481071, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.74, "high": 27.61, "low": 24.92, "close": 27.37, "volume": 3158490}, "trend_line": 27.674167, "activity_lines": {"activity_5": 25.848, "activity_10": 25.391516, "activity_20": 26.340433, "activity_30": 26.906987}, "trend_signal": 0, "fair_value": 33.682149, "relative_strength": -15.410662, "rate_of_change": -0.17033779731151033, "market_dynamics": -0.169944, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4, "high": 29.875, "low": 26.27, "close": 29.63, "volume": 2145432}, "trend_line": 27.679371, "activity_lines": {"activity_5": 27.312667, "activity_10": 26.104048, "activity_20": 26.599455, "activity_30": 27.03317}, "trend_signal": 0, "fair_value": 33.636389, "relative_strength": -9.566822, "rate_of_change": 0.01880454071119502, "market_dynamics": 0.267938, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.52, "high": 29.535, "low": 27.405, "close": 29.25, "volume": 2280812}, "trend_line": 27.66726, "activity_lines": {"activity_5": 28.306667, "activity_10": 26.744145, "activity_20": 26.806222, "activity_30": 27.134501}, "trend_signal": 0, "fair_value": 33.577616, "relative_strength": -11.318825, "rate_of_change": -0.04375460699594969, "market_dynamics": 0.452338, "expectation": {"probability": 52.226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c404a2-34f5-4428-8871-2237c21e8045/", "share_image": "https://sharemaestro.com/terminal/78c404a2-34f5-4428-8871-2237c21e8045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}