{"ticker": {"uuid": "78c4ee48-8eb2-4039-b5f3-9303dbb653b7", "symbol": "PIPA", "name": "PT. Multi Makmur Lemindo", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIPA rose 2.59%, moving from 116.00 to 119.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.27 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 30.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.00"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 140.0, "low": 115.0, "close": 119.0, "volume": 102671700}, "trend_line": 189.733333, "activity_lines": {"activity_5": 127.666667, "activity_10": 130.981818, "activity_20": 136.857143, "activity_30": 158.692473}, "trend_signal": 0, "fair_value": 86.807692, "relative_strength": -18.273945, "rate_of_change": -2.9827854048358904, "market_dynamics": -0.121549, "expectation": {"probability": 30.7149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 63.0, "high": 83.0, "low": 58.0, "close": 62.0, "volume": 287960100}, "trend_line": null, "activity_lines": {"activity_5": 80.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.0, "high": 65.0, "low": 55.0, "close": 56.0, "volume": 81111600}, "trend_line": null, "activity_lines": {"activity_5": 68.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 46922300}, "trend_line": null, "activity_lines": {"activity_5": 59.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.0, "high": 58.0, "low": 53.0, "close": 56.0, "volume": 45156200}, "trend_line": null, "activity_lines": {"activity_5": 56.733333, "activity_10": 74.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 22207500}, "trend_line": null, "activity_lines": {"activity_5": 55.466667, "activity_10": 66.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 5354400}, "trend_line": null, "activity_lines": {"activity_5": 55.0, "activity_10": 61.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 19135800}, "trend_line": null, "activity_lines": {"activity_5": 55.333333, "activity_10": 58.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 10836400}, "trend_line": null, "activity_lines": {"activity_5": 55.0, "activity_10": 56.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 22589800}, "trend_line": null, "activity_lines": {"activity_5": 54.266667, "activity_10": 55.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 9401600}, "trend_line": null, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 74808500}, "trend_line": null, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 784200}, "trend_line": null, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 260200}, "trend_line": null, "activity_lines": {"activity_5": 50.6, "activity_10": 52.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 238000}, "trend_line": null, "activity_lines": {"activity_5": 50.2, "activity_10": 51.490909, "activity_20": 57.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 73.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 491500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 51.018182, "activity_20": 55.695238, "activity_30": null}, "trend_signal": 0, "fair_value": 72.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 253800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.636364, "activity_20": 54.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 71.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6105000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 52.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 70.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 326500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 52.0, "activity_30": null}, "trend_signal": 0, "fair_value": 69.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 357600}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 68.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6203400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 67.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 708200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 67.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 192900}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 66.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 151700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 66.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038434, "expectation": {"probability": 7.4841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34400}, "trend_line": 65.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.390476, "activity_30": 53.574194}, "trend_signal": 0, "fair_value": 65.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081064, "expectation": {"probability": 7.2016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1766300}, "trend_line": 61.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.266667, "activity_30": 52.572043}, "trend_signal": 0, "fair_value": 65.032258, "relative_strength": null, "rate_of_change": -6.002034109878094, "market_dynamics": 0.354558, "expectation": {"probability": 6.8493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 521500}, "trend_line": 58.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.166667, "activity_30": 51.823656}, "trend_signal": 0, "fair_value": 64.5625, "relative_strength": null, "rate_of_change": -5.248917207792211, "market_dynamics": 0.647146, "expectation": {"probability": 6.4576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1283400}, "trend_line": 55.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 51.283871}, "trend_signal": 0, "fair_value": 64.121212, "relative_strength": null, "rate_of_change": -4.226157028976832, "market_dynamics": 0.999203, "expectation": {"probability": 6.1082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 429400}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.903226}, "trend_signal": 0, "fair_value": 63.705882, "relative_strength": null, "rate_of_change": -4.174119856887292, "market_dynamics": 1.405589, "expectation": {"probability": 5.7947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4489100}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.673118}, "trend_signal": 0, "fair_value": 63.314286, "relative_strength": null, "rate_of_change": -2.302428112617123, "market_dynamics": 1.64636, "expectation": {"probability": 5.5118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34800}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.522581}, "trend_signal": 0, "fair_value": 62.944444, "relative_strength": null, "rate_of_change": -1.0828012807821832, "market_dynamics": 1.801223, "expectation": {"probability": 5.2553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4537800}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.408602}, "trend_signal": 0, "fair_value": 62.594595, "relative_strength": null, "rate_of_change": -0.772697998887969, "market_dynamics": 1.92567, "expectation": {"probability": 5.0215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10800}, "trend_line": 51.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.32043}, "trend_signal": 0, "fair_value": 62.263158, "relative_strength": null, "rate_of_change": -0.38935755749930756, "market_dynamics": 1.90671, "expectation": {"probability": 4.8077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40300}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.245161}, "trend_signal": 0, "fair_value": 61.948718, "relative_strength": null, "rate_of_change": -0.19543973814044663, "market_dynamics": 1.799717, "expectation": {"probability": 4.6113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 146100}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.176344}, "trend_signal": 0, "fair_value": 61.65, "relative_strength": null, "rate_of_change": -0.39164490605976465, "market_dynamics": 1.697801, "expectation": {"probability": 4.4304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11300}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.12043}, "trend_signal": 0, "fair_value": 61.365854, "relative_strength": null, "rate_of_change": -0.32765465053960935, "market_dynamics": 1.494182, "expectation": {"probability": 4.2631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21400}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.075269}, "trend_signal": 0, "fair_value": 61.095238, "relative_strength": null, "rate_of_change": -0.3287317554240708, "market_dynamics": 1.319247, "expectation": {"probability": 4.108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29300}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 60.837209, "relative_strength": null, "rate_of_change": -0.3957783667267618, "market_dynamics": 1.130337, "expectation": {"probability": 3.9638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 60.590909, "relative_strength": null, "rate_of_change": -0.2649000017543054, "market_dynamics": 0.932803, "expectation": {"probability": 3.8293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 315900}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 60.355556, "relative_strength": null, "rate_of_change": -0.19920318725099884, "market_dynamics": 0.796706, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.130435, "relative_strength": null, "rate_of_change": -0.19960079840319644, "market_dynamics": 0.685277, "expectation": {"probability": 4.434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 62200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.914894, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.61311, "expectation": {"probability": 4.3318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 106300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.708333, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.586282, "expectation": {"probability": 4.2115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.510204, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.555789, "expectation": {"probability": 4.0976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.32, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.541805, "expectation": {"probability": 3.9898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.137255, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.538276, "expectation": {"probability": 3.8875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.961538, "relative_strength": -19.077159, "rate_of_change": 0.0, "market_dynamics": 0.535189, "expectation": {"probability": 3.7374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 82900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.792453, "relative_strength": -13.342674, "rate_of_change": 0.0, "market_dynamics": 0.542511, "expectation": {"probability": 3.6417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 59300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.62963, "relative_strength": -9.628515, "rate_of_change": 0.0, "market_dynamics": 0.549877, "expectation": {"probability": 3.5339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.472727, "relative_strength": -8.432128, "rate_of_change": 0.0, "market_dynamics": 0.538099, "expectation": {"probability": 3.4323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.321429, "relative_strength": -5.310651, "rate_of_change": 0.0, "market_dynamics": 0.528581, "expectation": {"probability": 3.3363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 268100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.175439, "relative_strength": -6.790079, "rate_of_change": 0.0, "market_dynamics": 0.550467, "expectation": {"probability": 3.2456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.034483, "relative_strength": -4.797644, "rate_of_change": 0.0, "market_dynamics": 0.528062, "expectation": {"probability": 3.1597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 676200}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 57.813559, "relative_strength": -10.558608, "rate_of_change": -0.3333339999999936, "market_dynamics": 0.361769, "expectation": {"probability": 2.0243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 241000}, "trend_line": 49.1, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.268817}, "trend_signal": 0, "fair_value": 57.316667, "relative_strength": -43.095793, "rate_of_change": -1.4715712473014835, "market_dynamics": 0.031718, "expectation": {"probability": 1.9711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 172400}, "trend_line": 48.033333, "activity_lines": {"activity_5": 32.466667, "activity_10": 39.854545, "activity_20": 44.533333, "activity_30": 46.262366}, "trend_signal": 0, "fair_value": 56.672131, "relative_strength": -61.995355, "rate_of_change": -2.172437881873732, "market_dynamics": -0.401278, "expectation": {"probability": 2.6455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 188600}, "trend_line": 46.866667, "activity_lines": {"activity_5": 24.733333, "activity_10": 34.563636, "activity_20": 41.480952, "activity_30": 44.131183}, "trend_signal": 0, "fair_value": 56.0, "relative_strength": -68.464697, "rate_of_change": -2.428867470012958, "market_dynamics": -0.779774, "expectation": {"probability": 2.5295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 2914800}, "trend_line": 45.533333, "activity_lines": {"activity_5": 17.666667, "activity_10": 29.0, "activity_20": 38.119048, "activity_30": 41.752688}, "trend_signal": 0, "fair_value": 55.269841, "relative_strength": -79.124122, "rate_of_change": -2.8449516156120103, "market_dynamics": -0.904908, "expectation": {"probability": 2.4038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 168175200}, "trend_line": 44.1, "activity_lines": {"activity_5": 12.266667, "activity_10": 23.618182, "activity_20": 34.661905, "activity_30": 39.266667}, "trend_signal": 0, "fair_value": 54.515625, "relative_strength": -85.468827, "rate_of_change": -3.1478763041572146, "market_dynamics": -0.85802, "expectation": {"probability": 2.2901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 64280200}, "trend_line": 42.633333, "activity_lines": {"activity_5": 9.066667, "activity_10": 18.836364, "activity_20": 31.314286, "activity_30": 36.808602}, "trend_signal": 0, "fair_value": 53.769231, "relative_strength": -87.396444, "rate_of_change": -3.325775510204084, "market_dynamics": -0.807893, "expectation": {"probability": 2.1866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 40769300}, "trend_line": 41.233333, "activity_lines": {"activity_5": 8.0, "activity_10": 15.218182, "activity_20": 28.366667, "activity_30": 34.574194}, "trend_signal": 0, "fair_value": 53.075758, "relative_strength": -82.774146, "rate_of_change": -3.2838155065192733, "market_dynamics": -0.777074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 110187300}, "trend_line": 39.8, "activity_lines": {"activity_5": 7.266667, "activity_10": 12.181818, "activity_20": 25.52381, "activity_30": 32.365591}, "trend_signal": 0, "fair_value": 52.38806, "relative_strength": -84.600687, "rate_of_change": -3.47615120029226, "market_dynamics": -0.751273, "expectation": {"probability": 6.1497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 28628100}, "trend_line": 38.4, "activity_lines": {"activity_5": 7.4, "activity_10": 10.109091, "activity_20": 22.980952, "activity_30": 30.313978}, "trend_signal": 0, "fair_value": 51.735294, "relative_strength": -82.085035, "rate_of_change": -3.517587939698489, "market_dynamics": -0.811203, "expectation": {"probability": 4.3771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 60430200}, "trend_line": 37.0, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.8, "activity_20": 20.638095, "activity_30": 28.352688}, "trend_signal": 0, "fair_value": 51.101449, "relative_strength": -81.600143, "rate_of_change": -3.64583333333333, "market_dynamics": -0.745251, "expectation": {"probability": 6.7, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 12633300}, "trend_line": 35.6, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.163636, "activity_20": 18.495238, "activity_30": 26.48172}, "trend_signal": 0, "fair_value": 50.485714, "relative_strength": -81.669361, "rate_of_change": -3.7837837837837798, "market_dynamics": -0.69829, "expectation": {"probability": 6.5302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 16152800}, "trend_line": 34.2, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.890909, "activity_20": 16.552381, "activity_30": 24.701075}, "trend_signal": 0, "fair_value": 49.887324, "relative_strength": -81.565999, "rate_of_change": -3.932584269662917, "market_dynamics": -0.702245, "expectation": {"probability": 6.3387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 13.0, "low": 8.0, "close": 13.0, "volume": 66045900}, "trend_line": 32.966667, "activity_lines": {"activity_5": 9.666667, "activity_10": 8.709091, "activity_20": 15.285714, "activity_30": 23.333333}, "trend_signal": 0, "fair_value": 49.375, "relative_strength": -69.980875, "rate_of_change": -3.606236842105268, "market_dynamics": -0.451975, "expectation": {"probability": 7.3969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 93333000}, "trend_line": 31.666667, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.2, "activity_20": 14.004762, "activity_30": 21.916129}, "trend_signal": 0, "fair_value": 48.849315, "relative_strength": -74.264032, "rate_of_change": -3.9433771087626197, "market_dynamics": -0.210501, "expectation": {"probability": 11.3311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 40143700}, "trend_line": 30.366667, "activity_lines": {"activity_5": 10.8, "activity_10": 9.672727, "activity_20": 12.909524, "activity_30": 20.582796}, "trend_signal": 0, "fair_value": 48.337838, "relative_strength": -74.037172, "rate_of_change": -4.105263114681443, "market_dynamics": 0.045427, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 16909900}, "trend_line": 29.033333, "activity_lines": {"activity_5": 10.733333, "activity_10": 9.890909, "activity_20": 11.904762, "activity_30": 19.268817}, "trend_signal": 0, "fair_value": 47.826667, "relative_strength": -75.680609, "rate_of_change": -4.390781510529294, "market_dynamics": 0.261617, "expectation": {"probability": 7.7807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 16851400}, "trend_line": 27.7, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.036364, "activity_20": 11.090476, "activity_30": 18.04086}, "trend_signal": 0, "fair_value": 47.328947, "relative_strength": -75.00767, "rate_of_change": -4.592421407490486, "market_dynamics": 0.318767, "expectation": {"probability": 6.3994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 6069600}, "trend_line": 26.366667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.145455, "activity_20": 10.466667, "activity_30": 16.898925}, "trend_signal": 0, "fair_value": 46.844156, "relative_strength": -73.768425, "rate_of_change": -4.8134765342960275, "market_dynamics": 0.332579, "expectation": {"probability": 6.2736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 14733500}, "trend_line": 25.033333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.2, "activity_20": 10.033333, "activity_30": 15.843011}, "trend_signal": 0, "fair_value": 46.371795, "relative_strength": -73.254301, "rate_of_change": -5.056892477156862, "market_dynamics": 0.374269, "expectation": {"probability": 6.13, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 14430000}, "trend_line": 23.7, "activity_lines": {"activity_5": 10.0, "activity_10": 10.218182, "activity_20": 9.790476, "activity_30": 14.873118}, "trend_signal": 0, "fair_value": 45.911392, "relative_strength": -73.47112, "rate_of_change": -5.3262304304424815, "market_dynamics": 0.420132, "expectation": {"probability": 5.9928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 9807100}, "trend_line": 22.366667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.2, "activity_20": 9.714286, "activity_30": 13.989247}, "trend_signal": 0, "fair_value": 45.4625, "relative_strength": -72.594601, "rate_of_change": -5.625877637130801, "market_dynamics": 0.444873, "expectation": {"probability": 5.8616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 21585800}, "trend_line": 21.033333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.145455, "activity_20": 9.72381, "activity_30": 13.191398}, "trend_signal": 0, "fair_value": 45.024691, "relative_strength": -71.19447, "rate_of_change": -5.961254754675789, "market_dynamics": 0.486057, "expectation": {"probability": 5.736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 10085000}, "trend_line": 19.666667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.872727, "activity_20": 9.67619, "activity_30": 12.415054}, "trend_signal": 0, "fair_value": 44.585366, "relative_strength": -72.600945, "rate_of_change": -6.497619754320434, "market_dynamics": 0.462543, "expectation": {"probability": 6.6768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 6209400}, "trend_line": 18.333333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.854545, "activity_20": 9.752381, "activity_30": 11.791398}, "trend_signal": 0, "fair_value": 44.168675, "relative_strength": -68.214872, "rate_of_change": -6.779664291870099, "market_dynamics": 0.465071, "expectation": {"probability": 5.4357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 5247800}, "trend_line": 16.966667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.672727, "activity_20": 9.733333, "activity_30": 11.189247}, "trend_signal": 0, "fair_value": 43.75, "relative_strength": -70.77304, "rate_of_change": -7.4545419537189375, "market_dynamics": 0.424021, "expectation": {"probability": 8.6545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 7801000}, "trend_line": 15.6, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.527273, "activity_20": 9.704762, "activity_30": 10.675269}, "trend_signal": 0, "fair_value": 43.341176, "relative_strength": -69.638447, "rate_of_change": -8.05501162956756, "market_dynamics": 0.305289, "expectation": {"probability": 6.9827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 9656500}, "trend_line": 14.266667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.581818, "activity_20": 9.757143, "activity_30": 10.313978}, "trend_signal": 0, "fair_value": 42.953488, "relative_strength": -66.609207, "rate_of_change": -8.547006410256408, "market_dynamics": 0.275487, "expectation": {"probability": 7.1659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 15.0, "low": 10.0, "close": 15.0, "volume": 66951300}, "trend_line": 13.1, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.545455, "activity_20": 10.27619, "activity_30": 10.36129}, "trend_signal": 0, "fair_value": 42.632184, "relative_strength": -48.307681, "rate_of_change": -8.177572238841773, "market_dynamics": 0.740326, "expectation": {"probability": 8.4158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 49985100}, "trend_line": 11.766667, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.509091, "activity_20": 10.280952, "activity_30": 10.16129}, "trend_signal": 0, "fair_value": 42.261364, "relative_strength": -62.860779, "rate_of_change": -10.178114503816792, "market_dynamics": 1.079175, "expectation": {"probability": 11.5229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 16086600}, "trend_line": 10.666667, "activity_lines": {"activity_5": 11.6, "activity_10": 10.836364, "activity_20": 10.466667, "activity_30": 10.176344}, "trend_signal": 0, "fair_value": 41.921348, "relative_strength": -54.588188, "rate_of_change": -9.34844166151723, "market_dynamics": 1.531523, "expectation": {"probability": 10.3189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 8778900}, "trend_line": 10.166667, "activity_lines": {"activity_5": 12.2, "activity_10": 11.309091, "activity_20": 10.728571, "activity_30": 10.326882}, "trend_signal": 1, "fair_value": 41.6, "relative_strength": -50.39642, "rate_of_change": -4.68749985351563, "market_dynamics": 1.962042, "expectation": {"probability": 15.2882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 41449600}, "trend_line": 10.166667, "activity_lines": {"activity_5": 14.2, "activity_10": 12.636364, "activity_20": 11.442857, "activity_30": 10.832258}, "trend_signal": 1, "fair_value": 41.340659, "relative_strength": -28.994723, "rate_of_change": 0.0, "market_dynamics": 1.978927, "expectation": {"probability": 20.283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 22.0, "low": 16.0, "close": 16.0, "volume": 49314600}, "trend_line": 10.2, "activity_lines": {"activity_5": 15.0, "activity_10": 13.454545, "activity_20": 11.919048, "activity_30": 11.208602}, "trend_signal": 1, "fair_value": 41.065217, "relative_strength": -35.854112, "rate_of_change": 0.32786556302079084, "market_dynamics": 2.150706, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 74305000}, "trend_line": 10.5, "activity_lines": {"activity_5": 16.733333, "activity_10": 14.690909, "activity_20": 12.666667, "activity_30": 11.776344}, "trend_signal": 1, "fair_value": 40.827957, "relative_strength": -22.114824, "rate_of_change": 2.9411764705882426, "market_dynamics": 2.318171, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 10994100}, "trend_line": 11.0, "activity_lines": {"activity_5": 18.866667, "activity_10": 16.309091, "activity_20": 13.661905, "activity_30": 12.51828}, "trend_signal": 1, "fair_value": 40.62766, "relative_strength": -7.042058, "rate_of_change": 4.761904761904762, "market_dynamics": 2.370145, "expectation": {"probability": 27.9297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 26.0, "low": 20.0, "close": 20.0, "volume": 62723000}, "trend_line": 11.466667, "activity_lines": {"activity_5": 19.666667, "activity_10": 17.327273, "activity_20": 14.414286, "activity_30": 13.098925}, "trend_signal": 1, "fair_value": 40.410526, "relative_strength": -8.822033, "rate_of_change": 4.242427272727267, "market_dynamics": 2.375469, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 22082400}, "trend_line": 11.833333, "activity_lines": {"activity_5": 19.666667, "activity_10": 17.963636, "activity_20": 15.02381, "activity_30": 13.584946}, "trend_signal": 1, "fair_value": 40.1875, "relative_strength": -9.86526, "rate_of_change": 3.1976685116956864, "market_dynamics": 2.297898, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 32668400}, "trend_line": 12.3, "activity_lines": {"activity_5": 20.266667, "activity_10": 18.8, "activity_20": 15.780952, "activity_30": 14.176344}, "trend_signal": 1, "fair_value": 39.989691, "relative_strength": -0.54062, "rate_of_change": 3.9436648998215555, "market_dynamics": 2.199902, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 46235700}, "trend_line": 12.6, "activity_lines": {"activity_5": 19.2, "activity_10": 18.8, "activity_20": 16.104762, "activity_30": 14.47957}, "trend_signal": 1, "fair_value": 39.755102, "relative_strength": -10.347818, "rate_of_change": 2.4390243902438935, "market_dynamics": 2.115374, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 21800300}, "trend_line": 12.833333, "activity_lines": {"activity_5": 17.6, "activity_10": 18.309091, "activity_20": 16.204762, "activity_30": 14.634409}, "trend_signal": 1, "fair_value": 39.505051, "relative_strength": -23.009603, "rate_of_change": 1.8518492063492062, "market_dynamics": 1.756181, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 52445400}, "trend_line": 13.1, "activity_lines": {"activity_5": 16.8, "activity_10": 17.945455, "activity_20": 16.37619, "activity_30": 14.83871}, "trend_signal": 1, "fair_value": 39.27, "relative_strength": -13.925478, "rate_of_change": 2.077924729296746, "market_dynamics": 1.424998, "expectation": {"probability": 29.2826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 30490100}, "trend_line": 13.433333, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.890909, "activity_20": 16.709524, "activity_30": 15.154839}, "trend_signal": 1, "fair_value": 39.059406, "relative_strength": 3.572962, "rate_of_change": 2.5445267175572495, "market_dynamics": 0.939959, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 36425600}, "trend_line": 13.666667, "activity_lines": {"activity_5": 17.8, "activity_10": 18.2, "activity_20": 17.195238, "activity_30": 15.578495}, "trend_signal": 1, "fair_value": 38.872549, "relative_strength": 13.552564, "rate_of_change": 1.7369777105949884, "market_dynamics": 0.672807, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 19079200}, "trend_line": 13.933333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.254545, "activity_20": 17.533333, "activity_30": 15.922581}, "trend_signal": 1, "fair_value": 38.679612, "relative_strength": 15.289243, "rate_of_change": 1.9512145865557342, "market_dynamics": 0.456135, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 49747300}, "trend_line": 14.433333, "activity_lines": {"activity_5": 21.2, "activity_10": 19.581818, "activity_20": 18.495238, "activity_30": 16.701075}, "trend_signal": 1, "fair_value": 38.557692, "relative_strength": 56.682944, "rate_of_change": 3.5885168322611682, "market_dynamics": 0.587263, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 39.0, "low": 28.0, "close": 39.0, "volume": 186335600}, "trend_line": 15.4, "activity_lines": {"activity_5": 27.6, "activity_10": 23.2, "activity_20": 20.614286, "activity_30": 18.286022}, "trend_signal": 1, "fair_value": 38.561905, "relative_strength": 128.629956, "rate_of_change": 6.697462048440239, "market_dynamics": 1.067036, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.0, "high": 50.0, "low": 42.0, "close": 45.0, "volume": 342165000}, "trend_line": 16.566667, "activity_lines": {"activity_5": 34.466667, "activity_10": 27.563636, "activity_20": 23.161905, "activity_30": 20.195699}, "trend_signal": 1, "fair_value": 38.622642, "relative_strength": 159.492833, "rate_of_change": 7.575759740259731, "market_dynamics": 1.474205, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.0, "high": 69.0, "low": 41.0, "close": 69.0, "volume": 269243100}, "trend_line": 18.533333, "activity_lines": {"activity_5": 47.533333, "activity_10": 35.818182, "activity_20": 27.828571, "activity_30": 23.578495}, "trend_signal": 1, "fair_value": 38.906542, "relative_strength": 287.835813, "rate_of_change": 11.871223101182634, "market_dynamics": 2.069252, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.0, "close": 74.0, "volume": 190006000}, "trend_line": 20.666667, "activity_lines": {"activity_5": 59.0, "activity_10": 44.109091, "activity_20": 32.714286, "activity_30": 27.156989}, "trend_signal": 1, "fair_value": 39.231481, "relative_strength": 290.236137, "rate_of_change": 11.510795171057476, "market_dynamics": 2.331336, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 90.0, "low": 75.0, "close": 86.0, "volume": 273224000}, "trend_line": 23.2, "activity_lines": {"activity_5": 70.8, "activity_10": 53.545455, "activity_20": 38.438095, "activity_30": 31.372043}, "trend_signal": 1, "fair_value": 39.66055, "relative_strength": 330.949247, "rate_of_change": 12.258062705515112, "market_dynamics": 2.371865, "expectation": {"probability": 67.8652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.0, "high": 92.0, "low": 73.0, "close": 73.0, "volume": 159324100}, "trend_line": 25.3, "activity_lines": {"activity_5": 74.266667, "activity_10": 59.327273, "activity_20": 42.571429, "activity_30": 34.584946}, "trend_signal": 1, "fair_value": 39.963636, "relative_strength": 259.634531, "rate_of_change": 9.051724137931041, "market_dynamics": 2.164251, "expectation": {"probability": 71.3936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.0, "high": 86.0, "low": 66.0, "close": 67.0, "volume": 158921900}, "trend_line": 27.2, "activity_lines": {"activity_5": 73.466667, "activity_10": 62.981818, "activity_20": 45.847619, "activity_30": 37.275269}, "trend_signal": 1, "fair_value": 40.207207, "relative_strength": 226.39537, "rate_of_change": 7.509881422924895, "market_dynamics": 1.821987, "expectation": {"probability": 67.1264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.0, "high": 68.0, "low": 58.0, "close": 67.0, "volume": 135064300}, "trend_line": 29.133333, "activity_lines": {"activity_5": 71.2, "activity_10": 65.745455, "activity_20": 48.890476, "activity_30": 39.843011}, "trend_signal": 1, "fair_value": 40.446429, "relative_strength": 212.963803, "rate_of_change": 7.1078419117647105, "market_dynamics": 1.502056, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 70.0, "low": 55.0, "close": 70.0, "volume": 96241200}, "trend_line": 31.133333, "activity_lines": {"activity_5": 70.066667, "activity_10": 68.2, "activity_20": 51.97619, "activity_30": 42.47957}, "trend_signal": 1, "fair_value": 40.707965, "relative_strength": 223.686834, "rate_of_change": 6.864988636899183, "market_dynamics": 1.129807, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 54.0, "close": 58.0, "volume": 56679600}, "trend_line": 32.766667, "activity_lines": {"activity_5": 65.2, "activity_10": 67.545455, "activity_20": 53.67619, "activity_30": 44.212903}, "trend_signal": 1, "fair_value": 40.859649, "relative_strength": 158.679782, "rate_of_change": 5.2462548741568975, "market_dynamics": 0.782833, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 69.0, "low": 54.0, "close": 69.0, "volume": 59841300}, "trend_line": 34.766667, "activity_lines": {"activity_5": 65.866667, "activity_10": 68.309091, "activity_20": 56.252381, "activity_30": 46.550538}, "trend_signal": 1, "fair_value": 41.104348, "relative_strength": 194.157009, "rate_of_change": 6.103763925699248, "market_dynamics": 0.563546, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.0, "high": 85.0, "low": 68.0, "close": 85.0, "volume": 133047000}, "trend_line": 37.266667, "activity_lines": {"activity_5": 72.133333, "activity_10": 71.436364, "activity_20": 60.119048, "activity_30": 49.791398}, "trend_signal": 1, "fair_value": 41.482759, "relative_strength": 232.24698, "rate_of_change": 7.190795712456417, "market_dynamics": 0.491112, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.0, "high": 93.0, "low": 63.0, "close": 71.0, "volume": 117104300}, "trend_line": 39.133333, "activity_lines": {"activity_5": 72.533333, "activity_10": 71.290909, "activity_20": 62.338095, "activity_30": 51.967742}, "trend_signal": 1, "fair_value": 41.735043, "relative_strength": 155.453387, "rate_of_change": 5.008942710116798, "market_dynamics": 0.296309, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.0, "high": 71.0, "low": 57.0, "close": 58.0, "volume": 60402500}, "trend_line": 40.733333, "activity_lines": {"activity_5": 68.333333, "activity_10": 68.745455, "activity_20": 63.080952, "activity_30": 53.184946}, "trend_signal": 1, "fair_value": 41.872881, "relative_strength": 95.745516, "rate_of_change": 4.0885860654905155, "market_dynamics": 0.115908, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0, "high": 76.0, "low": 59.0, "close": 76.0, "volume": 87783200}, "trend_line": 42.866667, "activity_lines": {"activity_5": 70.933333, "activity_10": 69.763636, "activity_20": 65.342857, "activity_30": 55.460215}, "trend_signal": 1, "fair_value": 42.159664, "relative_strength": 145.715377, "rate_of_change": 5.237317555133527, "market_dynamics": -0.02605, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.0, "close": 80.0, "volume": 96159800}, "trend_line": 45.1, "activity_lines": {"activity_5": 73.666667, "activity_10": 71.690909, "activity_20": 67.695238, "activity_30": 57.855914}, "trend_signal": 1, "fair_value": 42.475, "relative_strength": 147.739514, "rate_of_change": 5.209952525583577, "market_dynamics": -0.265561, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.0, "high": 104.0, "low": 87.0, "close": 100.0, "volume": 291522000}, "trend_line": 47.833333, "activity_lines": {"activity_5": 82.333333, "activity_10": 77.127273, "activity_20": 71.647619, "activity_30": 61.397849}, "trend_signal": 1, "fair_value": 42.950413, "relative_strength": 180.803018, "rate_of_change": 6.060605321507764, "market_dynamics": -0.121288, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 103.0, "low": 84.0, "close": 98.0, "volume": 89966800}, "trend_line": 50.566667, "activity_lines": {"activity_5": 89.333333, "activity_10": 81.6, "activity_20": 75.019048, "activity_30": 64.634409}, "trend_signal": 1, "fair_value": 43.401639, "relative_strength": 163.753658, "rate_of_change": 5.714287147834752, "market_dynamics": 0.032958, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.0, "high": 153.0, "low": 93.0, "close": 153.0, "volume": 540464000}, "trend_line": 55.033333, "activity_lines": {"activity_5": 112.866667, "activity_10": 95.509091, "activity_20": 83.257143, "activity_30": 71.243011}, "trend_signal": 1, "fair_value": 44.292683, "relative_strength": 284.379282, "rate_of_change": 8.833222090750011, "market_dynamics": 0.483298, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.0, "high": 193.0, "low": 137.0, "close": 156.0, "volume": 1073121800}, "trend_line": 59.5, "activity_lines": {"activity_5": 131.066667, "activity_10": 108.454545, "activity_20": 91.142857, "activity_30": 77.756989}, "trend_signal": 1, "fair_value": 45.193548, "relative_strength": 265.037204, "rate_of_change": 8.116293810516622, "market_dynamics": 1.024804, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.0, "high": 216.0, "low": 137.0, "close": 216.0, "volume": 950731700}, "trend_line": 66.033333, "activity_lines": {"activity_5": 163.933333, "activity_10": 130.527273, "activity_20": 104.12381, "activity_30": 87.853763}, "trend_signal": 1, "fair_value": 46.56, "relative_strength": 363.500663, "rate_of_change": 10.980391596638654, "market_dynamics": 1.44063, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 0}, "trend_line": 72.6, "activity_lines": {"activity_5": 187.733333, "activity_10": 149.927273, "activity_20": 116.261905, "activity_30": 97.529032}, "trend_signal": 1, "fair_value": 47.904762, "relative_strength": 317.738807, "rate_of_change": 9.94447304363691, "market_dynamics": 1.811862, "expectation": {"probability": 63.8217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.0, "high": 300.0, "low": 236.0, "close": 300.0, "volume": 307988700}, "trend_line": 81.9, "activity_lines": {"activity_5": 231.8, "activity_10": 182.218182, "activity_20": 135.585714, "activity_30": 112.2}, "trend_signal": 1, "fair_value": 49.889764, "relative_strength": 420.971935, "rate_of_change": 12.809917355371917, "market_dynamics": 1.897228, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.0, "high": 500.0, "low": 254.0, "close": 500.0, "volume": 883322300}, "trend_line": 98.0, "activity_lines": {"activity_5": 329.066667, "activity_10": 246.709091, "activity_20": 172.857143, "activity_30": 139.174194}, "trend_signal": 1, "fair_value": 53.40625, "relative_strength": 644.800382, "rate_of_change": 19.65811965811965, "market_dynamics": 1.991867, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.0, "high": 625.0, "low": 590.0, "close": 625.0, "volume": 130399200}, "trend_line": 118.333333, "activity_lines": {"activity_5": 444.866667, "activity_10": 325.890909, "activity_20": 220.004762, "activity_30": 173.174194}, "trend_signal": 1, "fair_value": 57.837209, "relative_strength": 680.337943, "rate_of_change": 20.748298979591834, "market_dynamics": 1.830591, "expectation": {"probability": 63.2673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.0, "high": 625.0, "low": 414.0, "close": 414.0, "volume": 203698700}, "trend_line": 131.6, "activity_lines": {"activity_5": 459.066667, "activity_10": 356.727273, "activity_20": 244.490476, "activity_30": 192.249462}, "trend_signal": 1, "fair_value": 60.576923, "relative_strength": 389.746216, "rate_of_change": 11.211267918904978, "market_dynamics": 1.666481, "expectation": {"probability": 64.5127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.0, "high": 540.0, "low": 338.0, "close": 394.0, "volume": 1271404200}, "trend_line": 144.133333, "activity_lines": {"activity_5": 453.4, "activity_10": 377.854545, "activity_20": 265.447619, "activity_30": 209.178495}, "trend_signal": 1, "fair_value": 63.122137, "relative_strength": 311.668634, "rate_of_change": 9.523809270516717, "market_dynamics": 1.521187, "expectation": {"probability": 62.7835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.0, "high": 406.0, "low": 278.0, "close": 294.0, "volume": 1221414800}, "trend_line": 153.266667, "activity_lines": {"activity_5": 402.533333, "activity_10": 375.454545, "activity_20": 275.32381, "activity_30": 218.847312}, "trend_signal": 1, "fair_value": 64.871212, "relative_strength": 194.264794, "rate_of_change": 6.33672573158356, "market_dynamics": 1.136083, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.0, "high": 338.0, "low": 256.0, "close": 292.0, "volume": 826559500}, "trend_line": 162.366667, "activity_lines": {"activity_5": 351.4, "activity_10": 369.127273, "activity_20": 283.928571, "activity_30": 227.797849}, "trend_signal": 1, "fair_value": 66.578947, "relative_strength": 170.035808, "rate_of_change": 5.937364058422431, "market_dynamics": 0.797348, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.0, "high": 344.0, "low": 284.0, "close": 294.0, "volume": 707006200}, "trend_line": 171.3, "activity_lines": {"activity_5": 314.8, "activity_10": 360.636364, "activity_20": 291.666667, "activity_30": 236.290323}, "trend_signal": 1, "fair_value": 68.276119, "relative_strength": 159.539149, "rate_of_change": 5.501950101617843, "market_dynamics": 0.590029, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 294.0, "high": 314.0, "low": 268.0, "close": 278.0, "volume": 435488500}, "trend_line": 179.266667, "activity_lines": {"activity_5": 294.933333, "activity_10": 346.727273, "activity_20": 296.757143, "activity_30": 243.174194}, "trend_signal": 1, "fair_value": 69.82963, "relative_strength": 133.628715, "rate_of_change": 4.650710449503795, "market_dynamics": 0.194962, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.0, "high": 278.0, "low": 238.0, "close": 246.0, "volume": 453294200}, "trend_line": 185.966667, "activity_lines": {"activity_5": 273.466667, "activity_10": 325.872727, "activity_20": 297.804762, "activity_30": 247.47957}, "trend_signal": 1, "fair_value": 71.125, "relative_strength": 97.03226, "rate_of_change": 3.737448858799828, "market_dynamics": -0.133564, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.0, "high": 262.0, "low": 226.0, "close": 246.0, "volume": 354177300}, "trend_line": 191.866667, "activity_lines": {"activity_5": 261.866667, "activity_10": 304.472727, "activity_20": 298.085714, "activity_30": 251.352688}, "trend_signal": 1, "fair_value": 72.40146, "relative_strength": 87.508976, "rate_of_change": 3.1726115734493456, "market_dynamics": -0.391481, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.0, "high": 248.0, "low": 202.0, "close": 206.0, "volume": 305480900}, "trend_line": 196.266667, "activity_lines": {"activity_5": 240.133333, "activity_10": 276.781818, "activity_20": 293.72381, "activity_30": 252.264516}, "trend_signal": 1, "fair_value": 73.369565, "relative_strength": 52.196642, "rate_of_change": 2.293259203799066, "market_dynamics": -0.626201, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.0, "high": 308.0, "low": 194.0, "close": 240.0, "volume": 2645119800}, "trend_line": 201.4, "activity_lines": {"activity_5": 235.466667, "activity_10": 260.618182, "activity_20": 291.895238, "activity_30": 255.086022}, "trend_signal": 1, "fair_value": 74.568345, "relative_strength": 72.87169, "rate_of_change": 2.615488956155756, "market_dynamics": -0.585168, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.0, "high": 248.0, "low": 216.0, "close": 224.0, "volume": 239361800}, "trend_line": 206.433333, "activity_lines": {"activity_5": 229.066667, "activity_10": 248.545455, "activity_20": 287.761905, "activity_30": 256.544086}, "trend_signal": 1, "fair_value": 75.635714, "relative_strength": 58.026168, "rate_of_change": 2.4991722939424026, "market_dynamics": -0.657275, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.0, "high": 248.0, "low": 226.0, "close": 244.0, "volume": 150425400}, "trend_line": 212.333333, "activity_lines": {"activity_5": 232.933333, "activity_10": 243.563636, "activity_20": 284.847619, "activity_30": 258.967742}, "trend_signal": 1, "fair_value": 76.829787, "relative_strength": 63.053405, "rate_of_change": 2.8580655625029343, "market_dynamics": -0.688246, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.0, "high": 316.0, "low": 244.0, "close": 308.0, "volume": 954757900}, "trend_line": 220.366667, "activity_lines": {"activity_5": 258.266667, "activity_10": 252.945455, "activity_20": 287.342857, "activity_30": 265.139785}, "trend_signal": 1, "fair_value": 78.457746, "relative_strength": 94.343843, "rate_of_change": 3.783359817556293, "market_dynamics": -0.587323, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.0, "high": 316.0, "low": 262.0, "close": 276.0, "volume": 520236000}, "trend_line": 227.233333, "activity_lines": {"activity_5": 268.8, "activity_10": 256.254545, "activity_20": 285.790476, "activity_30": 268.729032}, "trend_signal": 1, "fair_value": 79.839161, "relative_strength": 66.460247, "rate_of_change": 3.1160184493782723, "market_dynamics": -0.725506, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.0, "high": 314.0, "low": 246.0, "close": 266.0, "volume": 612862100}, "trend_line": 234.166667, "activity_lines": {"activity_5": 271.333333, "activity_10": 258.036364, "activity_20": 282.7, "activity_30": 271.230108}, "trend_signal": 1, "fair_value": 81.131944, "relative_strength": 58.08576, "rate_of_change": 3.0511958384204148, "market_dynamics": -0.680357, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.0, "high": 276.0, "low": 181.0, "close": 222.0, "volume": 296183900}, "trend_line": 239.266667, "activity_lines": {"activity_5": 257.466667, "activity_10": 252.327273, "activity_20": 274.895238, "activity_30": 270.445161}, "trend_signal": 1, "fair_value": 82.103448, "relative_strength": 38.381267, "rate_of_change": 2.177935939960243, "market_dynamics": -0.704852, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.0, "high": 220.0, "low": 131.0, "close": 131.0, "volume": 228497500}, "trend_line": 240.8, "activity_lines": {"activity_5": 213.4, "activity_10": 231.090909, "activity_20": 258.395238, "activity_30": 263.460215}, "trend_signal": 0, "fair_value": 82.438356, "relative_strength": -15.417463, "rate_of_change": 0.640846892392244, "market_dynamics": -0.879338, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.0, "high": 246.0, "low": 112.0, "close": 200.0, "volume": 1973345600}, "trend_line": 245.1, "activity_lines": {"activity_5": 199.866667, "activity_10": 224.490909, "activity_20": 248.871429, "activity_30": 260.827957}, "trend_signal": 0, "fair_value": 83.238095, "relative_strength": 22.202592, "rate_of_change": 1.7857142857142787, "market_dynamics": -0.802909, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.0, "high": 214.0, "low": 186.0, "close": 188.0, "volume": 146444000}, "trend_line": 249.433333, "activity_lines": {"activity_5": 189.533333, "activity_10": 216.545455, "activity_20": 238.680952, "activity_30": 257.144086}, "trend_signal": 0, "fair_value": 83.945946, "relative_strength": 11.899146, "rate_of_change": 1.7679857201142433, "market_dynamics": -0.899163, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.0, "high": 198.0, "low": 160.0, "close": 170.0, "volume": 124858500}, "trend_line": 252.566667, "activity_lines": {"activity_5": 179.066667, "activity_10": 205.654545, "activity_20": 228.261905, "activity_30": 252.019355}, "trend_signal": 0, "fair_value": 84.52349, "relative_strength": -0.030502, "rate_of_change": 1.2561809451505788, "market_dynamics": -0.929763, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 164.0, "low": 125.0, "close": 137.0, "volume": 172375700}, "trend_line": 254.466667, "activity_lines": {"activity_5": 164.0, "activity_10": 190.036364, "activity_20": 216.866667, "activity_30": 244.563441}, "trend_signal": 0, "fair_value": 84.873333, "relative_strength": -13.767884, "rate_of_change": 0.7522766256403921, "market_dynamics": -0.891444, "expectation": {"probability": 26.9279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.0, "high": 136.0, "low": 114.0, "close": 116.0, "volume": 72456500}, "trend_line": 255.0, "activity_lines": {"activity_5": 147.6, "activity_10": 172.181818, "activity_20": 204.790476, "activity_30": 235.630108}, "trend_signal": 0, "fair_value": 85.07947, "relative_strength": -23.3824, "rate_of_change": 0.20958855094368764, "market_dynamics": -1.049684, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.0, "high": 118.0, "low": 105.0, "close": 112.0, "volume": 17666500}, "trend_line": 255.466667, "activity_lines": {"activity_5": 130.866667, "activity_10": 155.927273, "activity_20": 193.657143, "activity_30": 226.404301}, "trend_signal": 0, "fair_value": 85.256579, "relative_strength": -26.593565, "rate_of_change": 0.1830066666666671, "market_dynamics": -1.0259, "expectation": {"probability": 24.9707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.0, "high": 131.0, "low": 110.0, "close": 110.0, "volume": 25062000}, "trend_line": 254.033333, "activity_lines": {"activity_5": 119.333333, "activity_10": 142.872727, "activity_20": 183.2, "activity_30": 217.019355}, "trend_signal": 0, "fair_value": 85.418301, "relative_strength": -28.612225, "rate_of_change": -0.5610649783910956, "market_dynamics": -1.017221, "expectation": {"probability": 24.095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 121.0, "low": 106.0, "close": 112.0, "volume": 27172900}, "trend_line": 252.566667, "activity_lines": {"activity_5": 113.666667, "activity_10": 133.2, "activity_20": 173.8, "activity_30": 207.855914}, "trend_signal": 0, "fair_value": 85.590909, "relative_strength": -27.414584, "rate_of_change": -0.5773517918611112, "market_dynamics": -1.010294, "expectation": {"probability": 25.0281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 154.0, "low": 110.0, "close": 135.0, "volume": 140974000}, "trend_line": 249.866667, "activity_lines": {"activity_5": 119.533333, "activity_10": 130.509091, "activity_20": 167.457143, "activity_30": 200.270968}, "trend_signal": 0, "fair_value": 85.909677, "relative_strength": -18.646242, "rate_of_change": -1.069024678541602, "market_dynamics": -0.97042, "expectation": {"probability": 27.1538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 165.0, "low": 129.0, "close": 145.0, "volume": 193443600}, "trend_line": 247.5, "activity_lines": {"activity_5": 128.866667, "activity_10": 131.218182, "activity_20": 162.747619, "activity_30": 193.505376}, "trend_signal": 0, "fair_value": 86.288462, "relative_strength": -15.718431, "rate_of_change": -0.9471719571142343, "market_dynamics": -0.949313, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.0, "high": 165.0, "low": 135.0, "close": 137.0, "volume": 185171700}, "trend_line": 242.066667, "activity_lines": {"activity_5": 133.6, "activity_10": 130.218182, "activity_20": 157.757143, "activity_30": 186.376344}, "trend_signal": 0, "fair_value": 86.089744, "relative_strength": -15.695678, "rate_of_change": -2.1952860606060627, "market_dynamics": -0.911197, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.0, "high": 146.0, "low": 132.0, "close": 137.0, "volume": 60525300}, "trend_line": 229.966667, "activity_lines": {"activity_5": 136.666667, "activity_10": 130.363636, "activity_20": 153.285714, "activity_30": 179.597849}, "trend_signal": 0, "fair_value": 86.025641, "relative_strength": -14.546806, "rate_of_change": -4.998622961995835, "market_dynamics": -0.865604, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.0, "high": 180.0, "low": 134.0, "close": 140.0, "volume": 1326732200}, "trend_line": 213.8, "activity_lines": {"activity_5": 138.933333, "activity_10": 131.981818, "activity_20": 149.428571, "activity_30": 173.793548}, "trend_signal": 0, "fair_value": 86.128205, "relative_strength": -13.553952, "rate_of_change": -7.030004483214948, "market_dynamics": -0.592342, "expectation": {"probability": 30.0193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 150.0, "low": 131.0, "close": 141.0, "volume": 173518100}, "trend_line": 204.7, "activity_lines": {"activity_5": 139.666667, "activity_10": 134.327273, "activity_20": 146.142857, "activity_30": 169.096774}, "trend_signal": 0, "fair_value": 86.262821, "relative_strength": -10.531717, "rate_of_change": -4.256314312441544, "market_dynamics": -0.307822, "expectation": {"probability": 31.7326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.0, "high": 149.0, "low": 111.0, "close": 120.0, "volume": 330965500}, "trend_line": 195.566667, "activity_lines": {"activity_5": 133.0, "activity_10": 132.781818, "activity_20": 141.252381, "activity_30": 163.632258}, "trend_signal": 0, "fair_value": 86.474359, "relative_strength": -17.432849, "rate_of_change": -4.461813873961892, "market_dynamics": -0.19938, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 140.0, "low": 115.0, "close": 119.0, "volume": 102671700}, "trend_line": 189.733333, "activity_lines": {"activity_5": 127.666667, "activity_10": 130.981818, "activity_20": 136.857143, "activity_30": 158.692473}, "trend_signal": 0, "fair_value": 86.807692, "relative_strength": -18.273945, "rate_of_change": -2.9827854048358904, "market_dynamics": -0.121549, "expectation": {"probability": 30.7149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c4ee48-8eb2-4039-b5f3-9303dbb653b7/", "share_image": "https://sharemaestro.com/terminal/78c4ee48-8eb2-4039-b5f3-9303dbb653b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}