{"ticker": {"uuid": "78c641b4-d4c0-4c74-bf08-c06deb221e40", "symbol": "FORCEMOT", "name": "Force Motors Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORCEMOT fell 3.81%, moving from 20,245.00 to 19,473.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.70 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,473.00"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20150.0, "high": 20850.0, "low": 19283.0, "close": 19473.0, "volume": 351195}, "trend_line": 20167.766667, "activity_lines": {"activity_5": 19973.533333, "activity_10": 20432.781818, "activity_20": 20976.619048, "activity_30": 20770.294624}, "trend_signal": 0, "fair_value": 10335.07337, "relative_strength": 9.70208, "rate_of_change": 0.30155135988722137, "market_dynamics": -0.945891, "expectation": {"probability": 46.1155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 1277.789414, "high": 1324.298699, "low": 1232.471397, "close": 1244.880493, "volume": 117934}, "trend_line": 1344.763814, "activity_lines": {"activity_5": 1217.884912, "activity_10": 1222.593763, "activity_20": 1291.333547, "activity_30": 1325.487442}, "trend_signal": 0, "fair_value": 1198.022525, "relative_strength": -1.573595, "rate_of_change": -0.2602466203853435, "market_dynamics": -1.089812, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1257.041444, "high": 1335.218671, "low": 1232.074319, "close": 1325.043213, "volume": 181408}, "trend_line": 1345.538139, "activity_lines": {"activity_5": 1258.920955, "activity_10": 1238.668723, "activity_20": 1289.103685, "activity_30": 1324.215145}, "trend_signal": 0, "fair_value": 1201.329387, "relative_strength": 5.679419, "rate_of_change": 0.05758074332003775, "market_dynamics": -0.826004, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1329.063887, "high": 1340.132813, "low": 1280.618832, "close": 1333.134155, "volume": 200538}, "trend_line": 1348.777747, "activity_lines": {"activity_5": 1294.195939, "activity_10": 1256.374503, "activity_20": 1288.644917, "activity_30": 1323.414888}, "trend_signal": 0, "fair_value": 1204.448412, "relative_strength": 3.599168, "rate_of_change": 0.24076671675823, "market_dynamics": -0.527155, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1333.134108, "high": 1358.05155, "low": 1289.553367, "close": 1298.438232, "volume": 129433}, "trend_line": 1349.547115, "activity_lines": {"activity_5": 1304.493856, "activity_10": 1266.68805, "activity_20": 1285.609539, "activity_30": 1320.167177}, "trend_signal": 0, "fair_value": 1207.7695, "relative_strength": 0.672622, "rate_of_change": 0.05704186636465806, "market_dynamics": -0.416929, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1317.895733, "high": 1366.985987, "low": 1298.438173, "close": 1359.490845, "volume": 125684}, "trend_line": 1350.200659, "activity_lines": {"activity_5": 1325.705102, "activity_10": 1286.834089, "activity_20": 1289.162787, "activity_30": 1320.808708}, "trend_signal": 0, "fair_value": 1211.269403, "relative_strength": 3.684283, "rate_of_change": 0.04842691246092662, "market_dynamics": -0.059955, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1369.219619, "high": 1429.527783, "low": 1346.982545, "close": 1353.981323, "volume": 210057}, "trend_line": 1354.193079, "activity_lines": {"activity_5": 1339.633081, "activity_10": 1303.876522, "activity_20": 1292.003646, "activity_30": 1321.052622}, "trend_signal": 0, "fair_value": 1214.930619, "relative_strength": 3.590234, "rate_of_change": 0.2956908644198648, "market_dynamics": 0.235558, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1358.051485, "high": 1399.746041, "low": 1348.37239, "close": 1391.407104, "volume": 106621}, "trend_line": 1357.270536, "activity_lines": {"activity_5": 1358.762931, "activity_10": 1326.318484, "activity_20": 1298.513338, "activity_30": 1323.453527}, "trend_signal": 0, "fair_value": 1218.602028, "relative_strength": 4.39431, "rate_of_change": 0.22725393060438873, "market_dynamics": 0.397886, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1399.746158, "high": 1915.865122, "low": 1394.782519, "close": 1906.334961, "volume": 3384578}, "trend_line": 1375.397742, "activity_lines": {"activity_5": 1545.111141, "activity_10": 1438.870337, "activity_20": 1354.540997, "activity_30": 1358.877038}, "trend_signal": 0, "fair_value": 1225.061456, "relative_strength": 41.289665, "rate_of_change": 1.3355632144953684, "market_dynamics": 0.902328, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1936.811764, "high": 2248.527989, "low": 1837.538993, "close": 2156.452637, "volume": 1765671}, "trend_line": 1402.055786, "activity_lines": {"activity_5": 1776.618522, "activity_10": 1582.818546, "activity_20": 1432.645731, "activity_30": 1409.267677}, "trend_signal": 1, "fair_value": 1233.249048, "relative_strength": 57.351715, "rate_of_change": 1.938206177453488, "market_dynamics": 1.309339, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2167.819492, "high": 2331.917494, "low": 2085.274279, "close": 2194.573242, "volume": 624844}, "trend_line": 1424.59235, "activity_lines": {"activity_5": 1963.631811, "activity_10": 1715.523637, "activity_20": 1511.201435, "activity_30": 1460.397835}, "trend_signal": 1, "fair_value": 1241.456281, "relative_strength": 55.723884, "rate_of_change": 1.6073942438692663, "market_dynamics": 1.491312, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2211.797258, "high": 2333.902847, "low": 2144.391224, "close": 2305.610107, "volume": 441032}, "trend_line": 1453.120036, "activity_lines": {"activity_5": 2131.985229, "activity_10": 1851.748453, "activity_20": 1596.826096, "activity_30": 1517.237691}, "trend_signal": 1, "fair_value": 1250.286649, "relative_strength": 62.314393, "rate_of_change": 2.002515737221257, "market_dynamics": 1.69596, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2340.752503, "high": 2756.754921, "low": 2283.273667, "close": 2713.968506, "volume": 1079681}, "trend_line": 1492.413847, "activity_lines": {"activity_5": 2373.016195, "activity_10": 2042.934257, "activity_20": 1717.247976, "activity_30": 1598.582753}, "trend_signal": 1, "fair_value": 1261.657918, "relative_strength": 82.237718, "rate_of_change": 2.704099456791194, "market_dynamics": 1.689598, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2690.292081, "high": 2776.262398, "low": 2442.110293, "close": 2559.946777, "volume": 522575}, "trend_line": 1528.213257, "activity_lines": {"activity_5": 2474.535823, "activity_10": 2180.862924, "activity_20": 1816.429028, "activity_30": 1667.455845}, "trend_signal": 1, "fair_value": 1272.069023, "relative_strength": 67.698639, "rate_of_change": 2.3987589013572106, "market_dynamics": 1.550898, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2571.164645, "high": 2741.91412, "low": 2502.716122, "close": 2729.157471, "volume": 294241}, "trend_line": 1570.485262, "activity_lines": {"activity_5": 2588.884896, "activity_10": 2327.251487, "activity_20": 1925.599544, "activity_30": 1744.936117}, "trend_signal": 1, "fair_value": 1283.742717, "relative_strength": 73.345225, "rate_of_change": 2.766106419138321, "market_dynamics": 1.493463, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2753.826477, "high": 2828.28105, "low": 2541.382835, "close": 2557.316162, "volume": 212782}, "trend_line": 1611.726477, "activity_lines": {"activity_5": 2607.77321, "activity_10": 2416.383099, "activity_20": 2011.259182, "activity_30": 1808.602627}, "trend_signal": 1, "fair_value": 1294.471544, "relative_strength": 58.313255, "rate_of_change": 2.626017320753438, "market_dynamics": 1.378279, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2551.608083, "high": 2645.619454, "low": 2432.232635, "close": 2465.489014, "volume": 129212}, "trend_line": 1648.045426, "activity_lines": {"activity_5": 2571.869613, "activity_10": 2467.040223, "activity_20": 2081.918956, "activity_30": 1863.684081}, "trend_signal": 1, "fair_value": 1304.73502, "relative_strength": 51.060651, "rate_of_change": 2.2534188969584057, "market_dynamics": 1.112411, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2490.158142, "high": 2679.372096, "low": 2382.645882, "close": 2655.546631, "volume": 232848}, "trend_line": 1686.842879, "activity_lines": {"activity_5": 2588.659961, "activity_10": 2532.044047, "activity_20": 2165.018544, "activity_30": 1928.684159}, "trend_signal": 1, "fair_value": 1315.815125, "relative_strength": 60.92277, "rate_of_change": 2.35414949053717, "market_dynamics": 0.977482, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2685.328494, "high": 3319.78073, "low": 2641.152205, "close": 3318.043457, "volume": 760282}, "trend_line": 1746.10542, "activity_lines": {"activity_5": 2830.177376, "activity_10": 2694.517485, "activity_20": 2304.273192, "activity_30": 2033.922906}, "trend_signal": 1, "fair_value": 1331.148559, "relative_strength": 97.114705, "rate_of_change": 3.5132223479600113, "market_dynamics": 1.008285, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3317.646015, "high": 3636.361579, "low": 3148.08809, "close": 3353.135986, "volume": 423195}, "trend_line": 1808.251815, "activity_lines": {"activity_5": 3032.852523, "activity_10": 2837.703955, "activity_20": 2436.460053, "activity_30": 2137.602297}, "trend_signal": 1, "fair_value": 1345.838022, "relative_strength": 95.841576, "rate_of_change": 3.559143353440824, "market_dynamics": 1.100011, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3375.32385, "high": 3621.470811, "low": 3300.869273, "close": 3404.857666, "volume": 239646}, "trend_line": 1873.136503, "activity_lines": {"activity_5": 3211.169661, "activity_10": 2968.536488, "activity_20": 2563.114403, "activity_30": 2240.609126}, "trend_signal": 1, "fair_value": 1360.400852, "relative_strength": 94.760993, "rate_of_change": 3.588255101516371, "market_dynamics": 1.25334, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3474.546727, "high": 3524.183317, "low": 3326.878514, "close": 3471.12207, "volume": 136280}, "trend_line": 1940.645296, "activity_lines": {"activity_5": 3355.072168, "activity_10": 3089.411923, "activity_20": 2685.950753, "activity_30": 2343.704969}, "trend_signal": 1, "fair_value": 1375.670292, "relative_strength": 92.497907, "rate_of_change": 3.604050900288284, "market_dynamics": 1.388905, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3503.187253, "high": 3783.583252, "low": 3370.310502, "close": 3783.583252, "volume": 236940}, "trend_line": 2022.303776, "activity_lines": {"activity_5": 3536.086198, "activity_10": 3245.907355, "activity_20": 2827.94416, "activity_30": 2462.604192}, "trend_signal": 1, "fair_value": 1393.087198, "relative_strength": 100.830845, "rate_of_change": 4.207800372809604, "market_dynamics": 1.373699, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3909.659507, "high": 3972.747401, "low": 3492.01895, "close": 3752.659668, "volume": 230650}, "trend_line": 2104.941744, "activity_lines": {"activity_5": 3631.589925, "activity_10": 3377.332777, "activity_20": 2955.28513, "activity_30": 2574.240056}, "trend_signal": 1, "fair_value": 1409.874222, "relative_strength": 91.303749, "rate_of_change": 4.086328126403114, "market_dynamics": 1.364664, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3781.299777, "high": 3816.988289, "low": 3609.377831, "close": 3702.548828, "volume": 78460}, "trend_line": 2187.403402, "activity_lines": {"activity_5": 3681.415625, "activity_10": 3477.961448, "activity_20": 3066.332089, "activity_30": 2677.311481}, "trend_signal": 1, "fair_value": 1426.994211, "relative_strength": 89.478912, "rate_of_change": 3.9175268500922322, "market_dynamics": 1.338141, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3731.81382, "high": 3927.910874, "low": 3682.988627, "close": 3814.0354, "volume": 194312}, "trend_line": 2273.074988, "activity_lines": {"activity_5": 3745.109326, "activity_10": 3581.16238, "activity_20": 3176.548672, "activity_30": 2782.255481}, "trend_signal": 1, "fair_value": 1444.710803, "relative_strength": 91.03225, "rate_of_change": 3.9165883129590164, "market_dynamics": 1.324414, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3814.035428, "high": 4153.870216, "low": 3745.998649, "close": 4057.513916, "volume": 188085}, "trend_line": 2365.768868, "activity_lines": {"activity_5": 3862.684017, "activity_10": 3705.782693, "activity_20": 3298.265377, "activity_30": 2897.380573}, "trend_signal": 1, "fair_value": 1464.094247, "relative_strength": 98.094163, "rate_of_change": 4.077906821787626, "market_dynamics": 1.308245, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4058.310258, "high": 4058.310258, "low": 3887.347593, "close": 3912.233154, "volume": 105121}, "trend_line": 2456.237553, "activity_lines": {"activity_5": 3892.738997, "activity_10": 3775.042414, "activity_20": 3393.271854, "activity_30": 2997.152462}, "trend_signal": 1, "fair_value": 1482.79574, "relative_strength": 85.936987, "rate_of_change": 3.824071160277007, "market_dynamics": 1.261426, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3911.984195, "high": 3919.399994, "low": 3638.991501, "close": 3697.422363, "volume": 107779}, "trend_line": 2541.753039, "activity_lines": {"activity_5": 3842.61372, "activity_10": 3782.396782, "activity_20": 3455.816227, "activity_30": 3077.228902}, "trend_signal": 1, "fair_value": 1499.832813, "relative_strength": 73.867284, "rate_of_change": 3.4815641465766745, "market_dynamics": 0.991742, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3683.038441, "high": 3683.038441, "low": 3336.982422, "close": 3336.982422, "volume": 92360}, "trend_line": 2614.423283, "activity_lines": {"activity_5": 3676.024284, "activity_10": 3717.318816, "activity_20": 3475.503999, "activity_30": 3128.534023}, "trend_signal": 1, "fair_value": 1514.752671, "relative_strength": 58.144132, "rate_of_change": 2.8590599828136924, "market_dynamics": 0.468958, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3336.982422, "high": 3336.982422, "low": 3336.982422, "close": 3336.982422, "volume": 0}, "trend_line": 2683.063049, "activity_lines": {"activity_5": 3533.805941, "activity_10": 3652.534552, "activity_20": 3489.570201, "activity_30": 3175.150742}, "trend_signal": 1, "fair_value": 1529.54188, "relative_strength": 54.007853, "rate_of_change": 2.6254266646997184, "market_dynamics": -0.105644, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3336.982422, "high": 3336.982422, "low": 3336.982422, "close": 3336.982422, "volume": 0}, "trend_line": 2752.79978, "activity_lines": {"activity_5": 3423.39113, "activity_10": 3588.984384, "activity_20": 3498.196359, "activity_30": 3217.339088}, "trend_signal": 1, "fair_value": 1544.294569, "relative_strength": 49.959422, "rate_of_change": 2.5991461895012655, "market_dynamics": -0.672468, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3336.982422, "high": 3336.982422, "low": 3336.982422, "close": 3336.982422, "volume": 0}, "trend_line": 2819.864421, "activity_lines": {"activity_5": 3361.011751, "activity_10": 3527.873118, "activity_20": 3501.91122, "activity_30": 3255.028291}, "trend_signal": 1, "fair_value": 1558.278163, "relative_strength": 45.525178, "rate_of_change": 2.4362338840349804, "market_dynamics": -1.013028, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3336.982422, "high": 3336.982422, "low": 3336.982422, "close": 3336.982422, "volume": 0}, "trend_line": 2886.659363, "activity_lines": {"activity_5": 3336.982422, "activity_10": 3474.881867, "activity_20": 3502.659348, "activity_30": 3288.390743}, "trend_signal": 1, "fair_value": 1572.353998, "relative_strength": 42.927786, "rate_of_change": 2.36872884747816, "market_dynamics": -1.110646, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3336.982422, "high": 3336.982422, "low": 3336.982422, "close": 3336.982422, "volume": 0}, "trend_line": 2954.610836, "activity_lines": {"activity_5": 3336.982422, "activity_10": 3429.448384, "activity_20": 3499.707307, "activity_30": 3317.443843}, "trend_signal": 1, "fair_value": 1585.802088, "relative_strength": 37.737332, "rate_of_change": 2.353983080614684, "market_dynamics": -1.152587, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3336.982422, "high": 3336.982422, "low": 3336.982422, "close": 3336.982422, "volume": 0}, "trend_line": 3020.527222, "activity_lines": {"activity_5": 3336.982422, "activity_10": 3390.661563, "activity_20": 3493.860861, "activity_30": 3342.112978}, "trend_signal": 1, "fair_value": 1598.210653, "relative_strength": 31.462958, "rate_of_change": 2.230966772234512, "market_dynamics": -1.1781, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3336.982422, "high": 3336.982422, "low": 3336.982422, "close": 3336.982422, "volume": 0}, "trend_line": 3086.627258, "activity_lines": {"activity_5": 3336.982422, "activity_10": 3360.548433, "activity_20": 3484.301718, "activity_30": 3362.529443}, "trend_signal": 1, "fair_value": 1610.812516, "relative_strength": 25.100418, "rate_of_change": 2.188360876821782, "market_dynamics": -1.18407, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3336.982422, "high": 5340.406175, "low": 3336.982422, "close": 5204.780762, "volume": 441319}, "trend_line": 3213.739714, "activity_lines": {"activity_5": 3959.581869, "activity_10": 3683.135574, "activity_20": 3648.478163, "activity_30": 3499.184507}, "trend_signal": 1, "fair_value": 1635.578539, "relative_strength": 88.052235, "rate_of_change": 4.118166703496398, "market_dynamics": -0.596206, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5275.704076, "high": 6167.596395, "low": 5275.704076, "close": 5853.343262, "volume": 693064}, "trend_line": 3345.306657, "activity_lines": {"activity_5": 4673.848926, "activity_10": 4100.142303, "activity_20": 3862.283256, "activity_30": 3669.48151}, "trend_signal": 1, "fair_value": 1664.47431, "relative_strength": 103.989643, "rate_of_change": 4.093889197897881, "market_dynamics": 0.075091, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5910.77918, "high": 6943.025578, "low": 5803.274271, "close": 6761.760254, "volume": 442658}, "trend_line": 3498.816911, "activity_lines": {"activity_5": 5523.164258, "activity_10": 4643.117197, "activity_20": 4150.531395, "activity_30": 3889.897872}, "trend_signal": 1, "fair_value": 1699.216247, "relative_strength": 126.914671, "rate_of_change": 4.588824575432631, "market_dynamics": 0.81489, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6618.51998, "high": 6668.141557, "low": 5814.07426, "close": 6460.646973, "volume": 281936}, "trend_line": 3641.019369, "activity_lines": {"activity_5": 6043.789974, "activity_10": 5069.075533, "activity_20": 4393.870536, "activity_30": 4080.983682}, "trend_signal": 1, "fair_value": 1731.831842, "relative_strength": 109.240891, "rate_of_change": 4.064301208586453, "market_dynamics": 1.456167, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6509.970104, "high": 6868.369388, "low": 5796.256618, "close": 6504.693848, "volume": 492777}, "trend_line": 3780.988827, "activity_lines": {"activity_5": 6370.853679, "activity_10": 5446.248491, "activity_20": 4626.853239, "activity_30": 4265.736874}, "trend_signal": 1, "fair_value": 1764.633139, "relative_strength": 108.937079, "rate_of_change": 3.8442382150370817, "market_dynamics": 1.527211, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6537.592566, "high": 7166.99393, "low": 6518.978096, "close": 7132.70166, "volume": 487796}, "trend_line": 3928.279932, "activity_lines": {"activity_5": 6696.072559, "activity_10": 5880.009934, "activity_20": 4905.20063, "activity_30": 4481.976412}, "trend_signal": 1, "fair_value": 1801.812093, "relative_strength": 121.129751, "rate_of_change": 3.8955710196284, "market_dynamics": 1.527012, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7136.136162, "high": 7356.123196, "low": 7068.447722, "close": 7210.79248, "volume": 121405}, "trend_line": 4083.308122, "activity_lines": {"activity_5": 6918.793652, "activity_10": 6258.956632, "activity_20": 5175.037059, "activity_30": 4693.751415}, "trend_signal": 1, "fair_value": 1839.169571, "relative_strength": 114.411167, "rate_of_change": 3.946464933344776, "market_dynamics": 1.375428, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7275.693251, "high": 8234.328733, "low": 7266.535232, "close": 8166.391602, "volume": 303816}, "trend_line": 4264.549259, "activity_lines": {"activity_5": 7369.551172, "activity_10": 6741.215714, "activity_20": 5519.41563, "activity_30": 4957.176156}, "trend_signal": 1, "fair_value": 1882.677556, "relative_strength": 132.269625, "rate_of_change": 4.438585861877813, "market_dynamics": 1.38562, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8830.332776, "high": 9219.341041, "low": 8379.957942, "close": 8705.507813, "volume": 455614}, "trend_line": 4469.488981, "activity_lines": {"activity_5": 7906.372005, "activity_10": 7233.688486, "activity_20": 5893.882207, "activity_30": 5243.689611}, "trend_signal": 1, "fair_value": 1930.055083, "relative_strength": 138.279942, "rate_of_change": 4.805659626688347, "market_dynamics": 1.399967, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8564.55821, "high": 9444.505376, "low": 7857.663331, "close": 9271.15332, "volume": 553532}, "trend_line": 4696.344458, "activity_lines": {"activity_5": 8482.083952, "activity_10": 7731.396342, "activity_20": 6298.927059, "activity_30": 5553.474407}, "trend_signal": 1, "fair_value": 1981.278599, "relative_strength": 147.799602, "rate_of_change": 5.075646857266502, "market_dynamics": 1.428541, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9505.225073, "high": 10195.795442, "low": 9336.99981, "close": 9570.474609, "volume": 618022}, "trend_line": 4926.842057, "activity_lines": {"activity_5": 8973.13903, "activity_10": 8175.632235, "activity_20": 6707.651846, "activity_30": 5867.934417}, "trend_signal": 1, "fair_value": 2034.293025, "relative_strength": 142.839625, "rate_of_change": 4.908021569997033, "market_dynamics": 1.566796, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10053.700207, "high": 10230.73453, "low": 8981.238769, "close": 9458.491211, "volume": 373625}, "trend_line": 5131.523649, "activity_lines": {"activity_5": 9264.348112, "activity_10": 8520.131259, "activity_20": 7078.767541, "activity_30": 6160.298878}, "trend_signal": 1, "fair_value": 2086.762444, "relative_strength": 130.633151, "rate_of_change": 4.154417568738391, "market_dynamics": 1.53962, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9655.533416, "high": 9834.708263, "low": 8811.519742, "close": 9044.397461, "volume": 272305}, "trend_line": 5321.232365, "activity_lines": {"activity_5": 9267.679362, "activity_10": 8723.792365, "activity_20": 7383.012075, "activity_30": 6412.74235}, "trend_signal": 1, "fair_value": 2137.008714, "relative_strength": 116.967203, "rate_of_change": 3.696927637407837, "market_dynamics": 1.383672, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9046.83598, "high": 9326.05073, "low": 8550.621232, "close": 8821.873047, "volume": 145400}, "trend_line": 5501.799544, "activity_lines": {"activity_5": 9138.302083, "activity_10": 8845.491992, "activity_20": 7638.88564, "activity_30": 6638.590136}, "trend_signal": 1, "fair_value": 2186.097084, "relative_strength": 101.090883, "rate_of_change": 3.39333384852102, "market_dynamics": 1.12916, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8946.299065, "high": 8946.299065, "low": 8441.125657, "close": 8469.046875, "volume": 100361}, "trend_line": 5668.397038, "activity_lines": {"activity_5": 8883.558398, "activity_10": 8860.110023, "activity_20": 7835.038186, "activity_30": 6830.025447}, "trend_signal": 1, "fair_value": 2232.845044, "relative_strength": 83.458357, "rate_of_change": 3.02805459682156, "market_dynamics": 0.720926, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8515.48433, "high": 8774.590879, "low": 7908.927314, "close": 8694.65918, "volume": 169814}, "trend_line": 5832.099569, "activity_lines": {"activity_5": 8757.492578, "activity_10": 8880.032963, "activity_20": 8028.239216, "activity_30": 7025.268166}, "trend_signal": 1, "fair_value": 2281.119514, "relative_strength": 86.327342, "rate_of_change": 2.887986319634371, "market_dynamics": 0.386318, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9008.512504, "high": 9083.417539, "low": 7103.137869, "close": 8515.185547, "volume": 175972}, "trend_line": 5990.850431, "activity_lines": {"activity_5": 8629.989909, "activity_10": 8838.925107, "activity_20": 8178.834773, "activity_30": 7198.370487}, "trend_signal": 1, "fair_value": 2328.560219, "relative_strength": 71.812067, "rate_of_change": 2.7220190622914906, "market_dynamics": 0.064183, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8610.048616, "high": 9307.18728, "low": 8424.303072, "close": 9100.389648, "volume": 137304}, "trend_line": 6170.778459, "activity_lines": {"activity_5": 8760.442318, "activity_10": 8880.501758, "activity_20": 8360.505943, "activity_30": 7398.985921}, "trend_signal": 1, "fair_value": 2380.196124, "relative_strength": 77.239356, "rate_of_change": 3.003380406043061, "market_dynamics": -0.157265, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9156.829545, "high": 9244.027577, "low": 8809.679054, "close": 8846.908203, "volume": 66713}, "trend_line": 6338.540885, "activity_lines": {"activity_5": 8802.668099, "activity_10": 8859.009091, "activity_20": 8490.591227, "activity_30": 7571.639453}, "trend_signal": 1, "fair_value": 2429.894533, "relative_strength": 67.584648, "rate_of_change": 2.7186590332913494, "market_dynamics": -0.294663, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8859.200756, "high": 9554.997367, "low": 8847.255766, "close": 8924.300781, "volume": 113044}, "trend_line": 6500.767114, "activity_lines": {"activity_5": 8869.022396, "activity_10": 8849.016886, "activity_20": 8601.809491, "activity_30": 7738.462672}, "trend_signal": 1, "fair_value": 2479.8479, "relative_strength": 61.322638, "rate_of_change": 2.559362350788085, "market_dynamics": -0.412329, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8859.200879, "high": 9207.596092, "low": 8411.264006, "close": 8462.229492, "volume": 134056}, "trend_line": 6652.433659, "activity_lines": {"activity_5": 8751.002669, "activity_10": 8761.318128, "activity_20": 8642.414688, "activity_30": 7865.008632}, "trend_signal": 1, "fair_value": 2526.753641, "relative_strength": 47.627672, "rate_of_change": 2.333056119998087, "market_dynamics": -0.499955, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8471.984706, "high": 8586.656812, "low": 8254.3872, "close": 8312.170898, "volume": 84127}, "trend_line": 6806.25861, "activity_lines": {"activity_5": 8598.458724, "activity_10": 8666.485902, "activity_20": 8653.216929, "activity_30": 7972.088453}, "trend_signal": 1, "fair_value": 2572.156613, "relative_strength": 40.909019, "rate_of_change": 2.3123109358917335, "market_dynamics": -0.674138, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8386.377634, "high": 8438.984967, "low": 8117.615684, "close": 8176.345215, "volume": 47603}, "trend_line": 6967.570703, "activity_lines": {"activity_5": 8414.173861, "activity_10": 8567.800284, "activity_20": 8639.374688, "activity_30": 8060.481138}, "trend_signal": 1, "fair_value": 2616.717242, "relative_strength": 35.647535, "rate_of_change": 2.370055301204614, "market_dynamics": -0.826233, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8112.638898, "high": 8559.48215, "low": 7973.330751, "close": 8433.461914, "volume": 65234}, "trend_line": 7137.453353, "activity_lines": {"activity_5": 8377.197526, "activity_10": 8531.645925, "activity_20": 8643.283633, "activity_30": 8155.054764}, "trend_signal": 1, "fair_value": 2663.289667, "relative_strength": 35.686897, "rate_of_change": 2.4381905436116185, "market_dynamics": -0.958373, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8517.97293, "high": 9715.258576, "low": 8511.801157, "close": 9010.454102, "volume": 553544}, "trend_line": 7326.569076, "activity_lines": {"activity_5": 8560.115007, "activity_10": 8607.461257, "activity_20": 8692.749858, "activity_30": 8275.893522}, "trend_signal": 1, "fair_value": 2713.282777, "relative_strength": 42.929513, "rate_of_change": 2.649624644068758, "market_dynamics": -0.844288, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8620.301493, "high": 8819.384669, "low": 8157.481604, "close": 8365.723633, "volume": 138002}, "trend_line": 7494.193783, "activity_lines": {"activity_5": 8522.378776, "activity_10": 8556.2091, "activity_20": 8668.88099, "activity_30": 8342.935752}, "trend_signal": 1, "fair_value": 2759.407446, "relative_strength": 32.346827, "rate_of_change": 2.2879018168148635, "market_dynamics": -0.84559, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8358.755953, "high": 8436.149537, "low": 8042.960058, "close": 8250.15625, "volume": 63543}, "trend_line": 7657.966244, "activity_lines": {"activity_5": 8452.553809, "activity_10": 8489.925337, "activity_20": 8628.13417, "activity_30": 8391.707524}, "trend_signal": 1, "fair_value": 2804.736206, "relative_strength": 27.583659, "rate_of_change": 2.1853246091861895, "market_dynamics": -0.860022, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8182.416994, "high": 9083.120054, "low": 8182.416994, "close": 8863.630859, "volume": 148107}, "trend_line": 7842.187858, "activity_lines": {"activity_5": 8591.354687, "activity_10": 8540.001127, "activity_20": 8640.864153, "activity_30": 8469.492338}, "trend_signal": 1, "fair_value": 2853.930754, "relative_strength": 33.413831, "rate_of_change": 2.4056206064415244, "market_dynamics": -0.70861, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8903.895698, "high": 8904.990267, "low": 8082.156586, "close": 8311.051758, "volume": 120030}, "trend_line": 8007.990169, "activity_lines": {"activity_5": 8500.14349, "activity_10": 8493.912695, "activity_20": 8597.647368, "activity_30": 8499.741622}, "trend_signal": 1, "fair_value": 2898.54203, "relative_strength": 21.333753, "rate_of_change": 2.1142353894374084, "market_dynamics": -0.866535, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8367.925892, "high": 8542.839527, "low": 7667.073274, "close": 7694.512695, "volume": 153555}, "trend_line": 8153.241178, "activity_lines": {"activity_5": 8211.579948, "activity_10": 8345.469096, "activity_20": 8497.590939, "activity_30": 8479.517268}, "trend_signal": 1, "fair_value": 2938.159089, "relative_strength": 12.70896, "rate_of_change": 1.8138260154500014, "market_dynamics": -0.932926, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7683.03772, "high": 7686.629887, "low": 6966.918521, "close": 7193.269043, "volume": 199590}, "trend_line": 8219.524121, "activity_lines": {"activity_5": 7843.664616, "activity_10": 8128.250071, "activity_20": 8357.304832, "activity_30": 8417.583582}, "trend_signal": 0, "fair_value": 2975.035272, "relative_strength": 2.168299, "rate_of_change": 0.8129643359361467, "market_dynamics": -0.933987, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7106.710172, "high": 7403.654921, "low": 6645.328847, "close": 7235.625977, "volume": 226532}, "trend_line": 8265.600212, "activity_lines": {"activity_5": 7568.031901, "activity_10": 7941.804315, "activity_20": 8232.372745, "activity_30": 8354.106283}, "trend_signal": 0, "fair_value": 3011.97551, "relative_strength": -0.034765, "rate_of_change": 0.5605688397735769, "market_dynamics": -1.127778, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7273.94096, "high": 7832.707503, "low": 6886.795998, "close": 7612.194336, "volume": 368220}, "trend_line": 8293.948014, "activity_lines": {"activity_5": 7485.557324, "activity_10": 7843.399077, "activity_20": 8153.889383, "activity_30": 8311.951065}, "trend_signal": 0, "fair_value": 3051.358927, "relative_strength": 2.522217, "rate_of_change": 0.34296120394069973, "market_dynamics": -1.113856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7563.30201, "high": 7719.008447, "low": 7134.24968, "close": 7177.454102, "volume": 147610}, "trend_line": 8317.841585, "activity_lines": {"activity_5": 7341.598438, "activity_10": 7676.207449, "activity_20": 8040.822205, "activity_30": 8239.919199}, "trend_signal": 0, "fair_value": 3088.586755, "relative_strength": 0.376126, "rate_of_change": 0.28808440756644127, "market_dynamics": -1.100202, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7252.987533, "high": 7354.662737, "low": 6836.008198, "close": 7084.259766, "volume": 157822}, "trend_line": 8337.160449, "activity_lines": {"activity_5": 7242.14795, "activity_10": 7514.907901, "activity_20": 7926.709942, "activity_30": 8160.333276}, "trend_signal": 0, "fair_value": 3125.707665, "relative_strength": -1.457468, "rate_of_change": 0.23225813815496893, "market_dynamics": -1.073789, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7139.238618, "high": 7189.377925, "low": 6785.020449, "close": 6894.029785, "volume": 106979}, "trend_line": 8329.20472, "activity_lines": {"activity_5": 7119.970996, "activity_10": 7354.0428, "activity_20": 7801.074763, "activity_30": 8067.228071}, "trend_signal": 0, "fair_value": 3161.563505, "relative_strength": -4.321479, "rate_of_change": -0.09542492373354053, "market_dynamics": -1.046577, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6955.643764, "high": 7019.353208, "low": 6136.45236, "close": 6195.821289, "volume": 179374}, "trend_line": 8295.372347, "activity_lines": {"activity_5": 6785.007162, "activity_10": 7092.98877, "activity_20": 7617.517962, "activity_30": 7929.590431}, "trend_signal": 0, "fair_value": 3192.661574, "relative_strength": -12.070214, "rate_of_change": -0.4061897160332887, "market_dynamics": -1.109737, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6266.21578, "high": 8070.18319, "low": 6146.430427, "close": 7897.76416, "volume": 718262}, "trend_line": 8286.418099, "activity_lines": {"activity_5": 7086.67793, "activity_10": 7178.730442, "activity_20": 7607.09555, "activity_30": 7903.93829}, "trend_signal": 0, "fair_value": 3234.445699, "relative_strength": 10.535745, "rate_of_change": -0.10794268931446202, "market_dynamics": -0.851313, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7870.623734, "high": 7870.623734, "low": 7189.92659, "close": 7366.63623, "volume": 190282}, "trend_line": 8241.789046, "activity_lines": {"activity_5": 7192.268066, "activity_10": 7185.464613, "activity_20": 7551.816313, "activity_30": 7844.597524}, "trend_signal": 0, "fair_value": 3272.310747, "relative_strength": 2.965893, "rate_of_change": -0.5385807530685227, "market_dynamics": -0.787669, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7383.698556, "high": 7383.698556, "low": 6665.284912, "close": 6914.435059, "volume": 101085}, "trend_line": 8163.231771, "activity_lines": {"activity_5": 7134.512337, "activity_10": 7127.15158, "activity_20": 7460.519213, "activity_30": 7758.961783}, "trend_signal": 0, "fair_value": 3307.2717, "relative_strength": -1.502237, "rate_of_change": -0.9531580408276336, "market_dynamics": -0.765209, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6959.634782, "high": 7004.485957, "low": 6506.635154, "close": 6678.555176, "volume": 84446}, "trend_line": 8066.834456, "activity_lines": {"activity_5": 7009.451628, "activity_10": 7040.134526, "activity_20": 7356.328151, "activity_30": 7663.176196}, "trend_signal": 0, "fair_value": 3340.886124, "relative_strength": -6.864095, "rate_of_change": -1.1808719598340087, "market_dynamics": -0.769886, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6775.042687, "high": 7089.448702, "low": 6775.042687, "close": 6877.117188, "volume": 112396}, "trend_line": 7980.788656, "activity_lines": {"activity_5": 6964.943229, "activity_10": 6998.57809, "activity_20": 7279.541444, "activity_30": 7586.420243}, "trend_signal": 0, "fair_value": 3375.376636, "relative_strength": -5.460744, "rate_of_change": -1.0666612841670526, "market_dynamics": -0.990455, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6934.690144, "high": 7133.251914, "low": 6809.965311, "close": 6847.333008, "volume": 89430}, "trend_line": 7907.553174, "activity_lines": {"activity_5": 6865.087045, "activity_10": 6958.124689, "activity_20": 7206.751737, "activity_30": 7513.294072}, "trend_signal": 0, "fair_value": 3409.774778, "relative_strength": -8.419328, "rate_of_change": -0.9176471794543917, "market_dynamics": -0.991024, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6983.132847, "high": 6983.132847, "low": 6510.626445, "close": 6601.07666, "volume": 128982}, "trend_line": 7833.526628, "activity_lines": {"activity_5": 6753.174154, "activity_10": 6886.803977, "activity_20": 7116.837674, "activity_30": 7429.005265}, "trend_signal": 0, "fair_value": 3442.848636, "relative_strength": -12.465078, "rate_of_change": -0.9361498351145967, "market_dynamics": -0.905007, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6635.351062, "high": 6934.739902, "low": 6522.849304, "close": 6683.444824, "volume": 160881}, "trend_line": 7774.006559, "activity_lines": {"activity_5": 6719.754622, "activity_10": 6840.938885, "activity_20": 7043.493843, "activity_30": 7354.806439}, "trend_signal": 0, "fair_value": 3476.784697, "relative_strength": -7.567522, "rate_of_change": -0.7598119190308475, "market_dynamics": -0.703294, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6657.302582, "high": 6715.174702, "low": 6535.57133, "close": 6560.166992, "volume": 49020}, "trend_line": 7702.85682, "activity_lines": {"activity_5": 6660.641829, "activity_10": 6779.947186, "activity_20": 6969.490262, "activity_30": 7276.494209}, "trend_signal": 0, "fair_value": 3509.715715, "relative_strength": -10.704282, "rate_of_change": -0.915226125164894, "market_dynamics": -0.576064, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6578.42691, "high": 7621.174657, "low": 6360.807131, "close": 7315.449707, "volume": 570502}, "trend_line": 7662.865625, "activity_lines": {"activity_5": 6861.182487, "activity_10": 6862.349849, "activity_20": 6976.016257, "activity_30": 7251.500202}, "trend_signal": 0, "fair_value": 3546.46263, "relative_strength": -2.029299, "rate_of_change": -0.5191735473540791, "market_dynamics": -0.177646, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7298.885893, "high": 7308.863864, "low": 6403.812417, "close": 6522.101074, "volume": 173128}, "trend_line": 7576.922673, "activity_lines": {"activity_5": 6768.051432, "activity_10": 6780.150426, "activity_20": 6911.436224, "activity_30": 7177.902489}, "trend_signal": 0, "fair_value": 3578.445225, "relative_strength": -11.11737, "rate_of_change": -1.1215510777014353, "market_dynamics": -0.03924, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6500.6484, "high": 6724.155047, "low": 6252.845381, "close": 6476.251953, "volume": 114282}, "trend_line": 7497.900798, "activity_lines": {"activity_5": 6681.319466, "activity_10": 6714.626855, "activity_20": 6853.639748, "activity_30": 7106.891475}, "trend_signal": 0, "fair_value": 3611.218014, "relative_strength": -11.474676, "rate_of_change": -1.0429283550905306, "market_dynamics": -0.014569, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6482.688008, "high": 6771.650062, "low": 6350.77877, "close": 6515.864746, "volume": 83245}, "trend_line": 7417.619596, "activity_lines": {"activity_5": 6616.113411, "activity_10": 6672.494416, "activity_20": 6808.353062, "activity_30": 7043.53431}, "trend_signal": 0, "fair_value": 3644.906815, "relative_strength": -11.142029, "rate_of_change": -1.0707157131421963, "market_dynamics": 0.077314, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6396.8775, "high": 6537.517202, "low": 6111.50749, "close": 6297.396973, "volume": 108291}, "trend_line": 7345.458512, "activity_lines": {"activity_5": 6489.256771, "activity_10": 6597.887296, "activity_20": 6747.872531, "activity_30": 6971.261883}, "trend_signal": 0, "fair_value": 3676.872985, "relative_strength": -16.193643, "rate_of_change": -0.9728334415924044, "market_dynamics": -0.17068, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6331.022799, "high": 7033.472068, "low": 6223.310404, "close": 6573.936523, "volume": 218186}, "trend_line": 7287.517367, "activity_lines": {"activity_5": 6472.097982, "activity_10": 6580.490243, "activity_20": 6717.995157, "activity_30": 6921.48627}, "trend_signal": 0, "fair_value": 3711.045546, "relative_strength": -13.360767, "rate_of_change": -0.7888022906309183, "market_dynamics": -0.295211, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6614.397048, "high": 6983.582032, "low": 6186.840889, "close": 6478.696777, "volume": 269420}, "trend_line": 7230.929085, "activity_lines": {"activity_5": 6472.626823, "activity_10": 6551.289249, "activity_20": 6682.198233, "activity_30": 6869.304297}, "trend_signal": 0, "fair_value": 3744.654978, "relative_strength": -12.509792, "rate_of_change": -0.776509737818929, "market_dynamics": -0.322161, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6475.752853, "high": 7064.40373, "low": 6327.180963, "close": 6932.993652, "volume": 213570}, "trend_line": 7180.913477, "activity_lines": {"activity_5": 6627.481575, "activity_10": 6611.390163, "activity_20": 6695.065285, "activity_30": 6850.082656}, "trend_signal": 0, "fair_value": 3781.19426, "relative_strength": -6.054389, "rate_of_change": -0.6916899254862447, "market_dynamics": -0.112815, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6819.943212, "high": 6910.742749, "low": 6457.792599, "close": 6656.454102, "volume": 128472}, "trend_line": 7102.44681, "activity_lines": {"activity_5": 6659.707031, "activity_10": 6615.176305, "activity_20": 6682.759335, "activity_30": 6816.246567}, "trend_signal": 0, "fair_value": 3815.923261, "relative_strength": -7.055166, "rate_of_change": -1.0927114948721124, "market_dynamics": 0.005404, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6709.686826, "high": 7671.064296, "low": 6620.733309, "close": 7643.125977, "volume": 406078}, "trend_line": 7078.360221, "activity_lines": {"activity_5": 7011.450488, "activity_10": 6798.848074, "activity_20": 6766.459305, "activity_30": 6851.129094}, "trend_signal": 0, "fair_value": 3856.536746, "relative_strength": 4.376952, "rate_of_change": -0.33913086073502685, "market_dynamics": 0.575638, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7703.193705, "high": 7997.344108, "low": 7084.509275, "close": 7223.402832, "volume": 258250}, "trend_line": 7044.135107, "activity_lines": {"activity_5": 7133.570964, "activity_10": 6886.51638, "activity_20": 6806.618517, "activity_30": 6860.486682}, "trend_signal": 0, "fair_value": 3894.590789, "relative_strength": -0.830444, "rate_of_change": -0.48351755111955397, "market_dynamics": 0.922448, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7274.340281, "high": 8555.860607, "low": 6984.580085, "close": 8441.413086, "volume": 305638}, "trend_line": 7030.061182, "activity_lines": {"activity_5": 7618.397103, "activity_10": 7197.314675, "activity_20": 6957.885461, "activity_30": 6950.633648}, "trend_signal": 0, "fair_value": 3941.241025, "relative_strength": 10.906739, "rate_of_change": -0.19979635237282636, "market_dynamics": 1.191956, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8521.187286, "high": 9418.157262, "low": 8452.38898, "close": 9025.823242, "volume": 492519}, "trend_line": 7053.886898, "activity_lines": {"activity_5": 8167.178874, "activity_10": 7579.472781, "activity_20": 7162.22171, "activity_30": 7079.392491}, "trend_signal": 1, "fair_value": 3991.56388, "relative_strength": 17.312328, "rate_of_change": 0.33891192954342303, "market_dynamics": 1.618209, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9025.82361, "high": 9338.931571, "low": 8647.309391, "close": 8856.546875, "volume": 222827}, "trend_line": 7092.62137, "activity_lines": {"activity_5": 8520.013216, "activity_10": 7884.497523, "activity_20": 7342.53551, "activity_30": 7195.693135}, "trend_signal": 1, "fair_value": 4040.981366, "relative_strength": 18.036368, "rate_of_change": 0.5491223854323855, "market_dynamics": 1.574236, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8032.266513, "high": 8824.118626, "low": 8032.266513, "close": 8685.874023, "volume": 219000}, "trend_line": 7142.37487, "activity_lines": {"activity_5": 8669.283756, "activity_10": 8115.932981, "activity_20": 7497.346601, "activity_30": 7298.483628}, "trend_signal": 1, "fair_value": 4089.762503, "relative_strength": 16.188159, "rate_of_change": 0.7014825324025411, "market_dynamics": 1.615582, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8829.507095, "high": 8927.790115, "low": 8518.194204, "close": 8673.850586, "volume": 127727}, "trend_line": 7190.31569, "activity_lines": {"activity_5": 8745.029948, "activity_10": 8301.755504, "activity_20": 7641.453941, "activity_30": 7397.288513}, "trend_signal": 1, "fair_value": 4138.871525, "relative_strength": 11.409999, "rate_of_change": 0.6712167993501119, "market_dynamics": 1.444568, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8690.813225, "high": 9400.246388, "low": 8690.813225, "close": 9141.318359, "volume": 479062}, "trend_line": 7241.286491, "activity_lines": {"activity_5": 8879.902213, "activity_10": 8534.391912, "activity_20": 7821.526149, "activity_30": 7523.159653}, "trend_signal": 1, "fair_value": 4191.018515, "relative_strength": 16.818325, "rate_of_change": 0.708881267492714, "market_dynamics": 1.386716, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9254.568484, "high": 10111.676355, "low": 8725.735573, "close": 9930.576172, "volume": 1290921}, "trend_line": 7333.057227, "activity_lines": {"activity_5": 9231.200065, "activity_10": 8862.118439, "activity_20": 8065.842027, "activity_30": 7696.662213}, "trend_signal": 1, "fair_value": 4248.082388, "relative_strength": 25.398265, "rate_of_change": 1.267326408284768, "market_dynamics": 1.491633, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10040.33405, "high": 10575.153334, "low": 9358.838052, "close": 9691.104492, "volume": 823978}, "trend_line": 7419.952051, "activity_lines": {"activity_5": 9442.357161, "activity_10": 9091.80316, "activity_20": 8271.496319, "activity_30": 7848.794295}, "trend_signal": 1, "fair_value": 4303.426397, "relative_strength": 24.147879, "rate_of_change": 1.184974033477565, "market_dynamics": 1.639949, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10231.910773, "high": 11234.697279, "low": 9945.044095, "close": 10930.369141, "volume": 897129}, "trend_line": 7554.496696, "activity_lines": {"activity_5": 10010.9653, "activity_10": 9491.633265, "activity_20": 8580.853627, "activity_30": 8075.272817}, "trend_signal": 1, "fair_value": 4366.715042, "relative_strength": 34.010643, "rate_of_change": 1.8132818659099978, "market_dynamics": 1.880285, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10930.368947, "high": 11010.19272, "low": 10136.122268, "close": 10214.948242, "volume": 324854}, "trend_line": 7688.467594, "activity_lines": {"activity_5": 10191.466797, "activity_10": 9701.618785, "activity_20": 8801.265125, "activity_30": 8246.914852}, "trend_signal": 1, "fair_value": 4425.302675, "relative_strength": 25.766702, "rate_of_change": 1.773392767130804, "market_dynamics": 1.816521, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10332.189622, "high": 12696.968449, "low": 10241.888979, "close": 12621.634766, "volume": 737868}, "trend_line": 7845.929948, "activity_lines": {"activity_5": 11071.457292, "activity_10": 10294.791939, "activity_20": 9237.077727, "activity_30": 8565.183702}, "trend_signal": 1, "fair_value": 4498.902404, "relative_strength": 54.910352, "rate_of_change": 2.048033006250585, "market_dynamics": 1.844011, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12713.931042, "high": 12864.598646, "low": 11554.490776, "close": 12474.459961, "volume": 570007}, "trend_line": 8016.190739, "activity_lines": {"activity_5": 11670.368425, "activity_10": 10785.202006, "activity_20": 9629.828283, "activity_30": 8863.798541}, "trend_signal": 1, "fair_value": 4571.728334, "relative_strength": 50.387633, "rate_of_change": 2.170052398229744, "market_dynamics": 1.854107, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12470.468828, "high": 13565.05235, "low": 12008.488435, "close": 13321.589844, "volume": 685163}, "trend_line": 8229.762565, "activity_lines": {"activity_5": 12382.063932, "activity_10": 11366.933203, "activity_20": 10074.69498, "activity_30": 9206.082355}, "trend_signal": 1, "fair_value": 4649.989953, "relative_strength": 61.037844, "rate_of_change": 2.6642557912318816, "market_dynamics": 1.824177, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13470.261605, "high": 14462.071291, "low": 13223.805707, "close": 14230.583008, "volume": 792318}, "trend_line": 8481.496826, "activity_lines": {"activity_5": 13154.724805, "activity_10": 12032.753285, "activity_20": 10573.72424, "activity_30": 9593.232061}, "trend_signal": 1, "fair_value": 4733.631166, "relative_strength": 67.497606, "rate_of_change": 3.0588277488173143, "market_dynamics": 1.948634, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14147.765994, "high": 14556.862564, "low": 13596.98171, "close": 14468.058594, "volume": 547115}, "trend_line": 8734.528206, "activity_lines": {"activity_5": 13786.529948, "activity_10": 12640.937855, "activity_20": 11057.593146, "activity_30": 9979.461852}, "trend_signal": 1, "fair_value": 4819.620366, "relative_strength": 64.996158, "rate_of_change": 2.983334017461794, "market_dynamics": 1.896838, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14577.816525, "high": 16264.093728, "low": 14229.584684, "close": 14310.40625, "volume": 978149}, "trend_line": 8983.297314, "activity_lines": {"activity_5": 14082.24362, "activity_10": 13115.109127, "activity_20": 11488.856485, "activity_30": 10339.195919}, "trend_signal": 1, "fair_value": 4904.957182, "relative_strength": 62.37632, "rate_of_change": 2.8481115651914877, "market_dynamics": 1.908898, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14309.408797, "high": 17001.464998, "low": 14145.770066, "close": 16384.826172, "volume": 1163721}, "trend_line": 9309.422298, "activity_lines": {"activity_5": 14956.845833, "activity_10": 13872.46424, "activity_20": 12080.389772, "activity_30": 10816.71391}, "trend_signal": 1, "fair_value": 5003.378344, "relative_strength": 85.004919, "rate_of_change": 3.6303483298025916, "market_dynamics": 1.948171, "expectation": {"probability": 49.6776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16384.827144, "high": 17586.173552, "low": 16353.895432, "close": 16580.394531, "volume": 640015}, "trend_line": 9639.320622, "activity_lines": {"activity_5": 15635.946419, "activity_10": 14548.027237, "activity_20": 12645.53989, "activity_30": 11285.808893}, "trend_signal": 1, "fair_value": 5103.114428, "relative_strength": 85.228017, "rate_of_change": 3.543703502105323, "market_dynamics": 1.892106, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16580.395621, "high": 20454.84027, "low": 16253.118148, "close": 17830.634766, "volume": 2613139}, "trend_line": 10015.002881, "activity_lines": {"activity_5": 16514.540104, "activity_10": 15325.646822, "activity_20": 13282.503648, "activity_30": 11814.280773}, "trend_signal": 1, "fair_value": 5210.623858, "relative_strength": 96.265946, "rate_of_change": 3.8973935376998927, "market_dynamics": 1.964892, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17461.449408, "high": 18456.254085, "low": 16472.63199, "close": 16672.191406, "volume": 532984}, "trend_line": 10326.894271, "activity_lines": {"activity_5": 16766.982552, "activity_10": 15767.180966, "activity_20": 13760.627521, "activity_30": 12243.776807}, "trend_signal": 1, "fair_value": 5310.987238, "relative_strength": 82.529323, "rate_of_change": 3.1142416403264823, "market_dynamics": 1.807112, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16670.1975, "high": 18314.565572, "low": 16584.386943, "close": 17764.779297, "volume": 416287}, "trend_line": 10701.650212, "activity_lines": {"activity_5": 17236.678776, "activity_10": 16289.963033, "activity_20": 14297.813151, "activity_30": 12723.640357}, "trend_signal": 1, "fair_value": 5418.694273, "relative_strength": 92.267173, "rate_of_change": 3.6289317113702952, "market_dynamics": 1.609238, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17791.72006, "high": 20355.062244, "low": 17791.72006, "close": 19629.662109, "volume": 455083}, "trend_line": 11140.097217, "activity_lines": {"activity_5": 18097.711068, "activity_10": 17058.302983, "activity_20": 14968.209687, "activity_30": 13299.641125}, "trend_signal": 1, "fair_value": 5538.599543, "relative_strength": 105.341435, "rate_of_change": 4.097003698629203, "market_dynamics": 1.535341, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20094.635635, "high": 21941.558805, "low": 19656.602712, "close": 20169.470703, "volume": 664062}, "trend_line": 11595.217415, "activity_lines": {"activity_5": 18922.357161, "activity_10": 17794.695366, "activity_20": 15639.522094, "activity_30": 13882.18135}, "trend_signal": 1, "fair_value": 5661.529843, "relative_strength": 104.365773, "rate_of_change": 4.08542393423171, "market_dynamics": 1.39171, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20460.828707, "high": 20553.623843, "low": 19282.429049, "close": 19434.095703, "volume": 335543}, "trend_line": 12033.107373, "activity_lines": {"activity_5": 19262.60651, "activity_10": 18272.876278, "activity_20": 16186.92772, "activity_30": 14387.915433}, "trend_signal": 1, "fair_value": 5779.663756, "relative_strength": 96.0578, "rate_of_change": 3.776470438868451, "market_dynamics": 1.409542, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19541.857359, "high": 20195.413139, "low": 17602.140115, "close": 17685.955078, "volume": 663917}, "trend_line": 12403.507992, "activity_lines": {"activity_5": 18913.244922, "activity_10": 18338.604119, "activity_20": 16516.661756, "activity_30": 14752.615285}, "trend_signal": 1, "fair_value": 5886.754633, "relative_strength": 72.837296, "rate_of_change": 3.078179289176031, "market_dynamics": 1.227602, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17773.759493, "high": 18597.0, "low": 16528.50873, "close": 18391.0, "volume": 603910}, "trend_line": 12800.584766, "activity_lines": {"activity_5": 18731.314062, "activity_10": 18474.014737, "activity_20": 16870.628144, "activity_30": 15138.905092}, "trend_signal": 1, "fair_value": 5998.221936, "relative_strength": 73.44022, "rate_of_change": 3.201326384891317, "market_dynamics": 0.973863, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18447.0, "high": 20010.0, "low": 18079.0, "close": 18589.0, "volume": 814405}, "trend_line": 13189.118311, "activity_lines": {"activity_5": 18573.635156, "activity_10": 18571.232741, "activity_20": 17199.405571, "activity_30": 15512.351236}, "trend_signal": 1, "fair_value": 6110.816955, "relative_strength": 70.315579, "rate_of_change": 3.0352796540357696, "market_dynamics": 0.628756, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18589.0, "high": 18670.0, "low": 17325.0, "close": 17372.0, "volume": 265105}, "trend_line": 13546.303174, "activity_lines": {"activity_5": 18079.667057, "activity_10": 18407.102131, "activity_20": 17371.047647, "activity_30": 15782.214571}, "trend_signal": 1, "fair_value": 6215.559836, "relative_strength": 60.540975, "rate_of_change": 2.708178473932566, "market_dynamics": 0.10168, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17469.0, "high": 17550.0, "low": 16530.0, "close": 16807.0, "volume": 344158}, "trend_line": 13851.765641, "activity_lines": {"activity_5": 17583.863672, "activity_10": 18125.85142, "activity_20": 17452.304506, "activity_30": 15992.582108}, "trend_signal": 1, "fair_value": 6316.251642, "relative_strength": 51.252266, "rate_of_change": 2.2549507646210563, "market_dynamics": -0.276984, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16807.0, "high": 16807.0, "low": 14911.0, "close": 15781.0, "volume": 478746}, "trend_line": 14137.01888, "activity_lines": {"activity_5": 16921.2, "activity_10": 17676.666797, "activity_20": 17407.863123, "activity_30": 16117.048841}, "trend_signal": 1, "fair_value": 6409.630209, "relative_strength": 37.801676, "rate_of_change": 2.059327643803584, "market_dynamics": -0.658971, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15650.0, "high": 17830.0, "low": 15500.0, "close": 17565.0, "volume": 619470}, "trend_line": 14441.138444, "activity_lines": {"activity_5": 16980.2, "activity_10": 17568.04929, "activity_20": 17506.821494, "activity_30": 16338.208913}, "trend_signal": 1, "fair_value": 6514.482579, "relative_strength": 48.292033, "rate_of_change": 2.1512283925025115, "market_dynamics": -0.892143, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17799.0, "high": 17850.0, "low": 16251.0, "close": 16343.0, "volume": 276847}, "trend_line": 14685.044336, "activity_lines": {"activity_5": 16686.933333, "activity_10": 17240.882315, "activity_20": 17465.859077, "activity_30": 16460.909659}, "trend_signal": 1, "fair_value": 6611.076127, "relative_strength": 35.38664, "rate_of_change": 1.688965817659193, "market_dynamics": -0.983465, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16380.0, "high": 17870.0, "low": 16109.0, "close": 17654.0, "volume": 362371}, "trend_line": 14978.292773, "activity_lines": {"activity_5": 16980.4, "activity_10": 17211.83647, "activity_20": 17531.332185, "activity_30": 16652.455185}, "trend_signal": 1, "fair_value": 6715.939905, "relative_strength": 44.516238, "rate_of_change": 1.9969189761389248, "market_dynamics": -0.994636, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17860.0, "high": 18735.0, "low": 17621.0, "close": 18194.0, "volume": 416330}, "trend_line": 15295.230306, "activity_lines": {"activity_5": 17435.066667, "activity_10": 17326.708274, "activity_20": 17627.603339, "activity_30": 16859.920168}, "trend_signal": 1, "fair_value": 6823.913331, "relative_strength": 47.833056, "rate_of_change": 2.115979022464527, "market_dynamics": -0.888341, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19096.0, "high": 19100.0, "low": 17050.0, "close": 17650.0, "volume": 380696}, "trend_line": 15594.435286, "activity_lines": {"activity_5": 17615.933333, "activity_10": 17365.218182, "activity_20": 17653.191555, "activity_30": 17011.840793}, "trend_signal": 1, "fair_value": 6928.709398, "relative_strength": 38.956395, "rate_of_change": 1.9561979389262845, "market_dynamics": -0.911534, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17733.0, "high": 17874.0, "low": 16820.0, "close": 16901.0, "volume": 189366}, "trend_line": 15853.091341, "activity_lines": {"activity_5": 17422.533333, "activity_10": 17268.2, "activity_20": 17592.294336, "activity_30": 17096.135291}, "trend_signal": 1, "fair_value": 7029.126412, "relative_strength": 30.365617, "rate_of_change": 1.658643293304821, "market_dynamics": -0.931214, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16949.0, "high": 17929.0, "low": 16561.0, "close": 17818.0, "volume": 245400}, "trend_line": 16116.005469, "activity_lines": {"activity_5": 17579.066667, "activity_10": 17365.0, "activity_20": 17606.394289, "activity_30": 17222.903591}, "trend_signal": 1, "fair_value": 7135.168994, "relative_strength": 34.674757, "rate_of_change": 1.6584407567250916, "market_dynamics": -0.94295, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17818.0, "high": 18650.0, "low": 17070.0, "close": 17167.0, "volume": 272134}, "trend_line": 16365.201986, "activity_lines": {"activity_5": 17420.266667, "activity_10": 17357.454545, "activity_20": 17551.669606, "activity_30": 17290.70969}, "trend_signal": 1, "fair_value": 7236.624862, "relative_strength": 27.992858, "rate_of_change": 1.5462672650449465, "market_dynamics": -1.079903, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17194.0, "high": 17600.0, "low": 16419.0, "close": 17415.0, "volume": 177347}, "trend_line": 16581.356348, "activity_lines": {"activity_5": 17376.6, "activity_10": 17398.727273, "activity_20": 17517.77061, "activity_30": 17358.438594}, "trend_signal": 1, "fair_value": 7340.347883, "relative_strength": 28.595893, "rate_of_change": 1.320816951632589, "market_dynamics": -1.077898, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17415.0, "high": 18244.0, "low": 16773.0, "close": 17801.0, "volume": 215428}, "trend_line": 16834.22474, "activity_lines": {"activity_5": 17513.533333, "activity_10": 17499.127273, "activity_20": 17522.612733, "activity_30": 17437.125281}, "trend_signal": 1, "fair_value": 7446.1294, "relative_strength": 29.921215, "rate_of_change": 1.5250163297437402, "market_dynamics": -0.965285, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18238.0, "high": 18645.0, "low": 18104.0, "close": 18472.0, "volume": 163466}, "trend_line": 17029.236914, "activity_lines": {"activity_5": 17864.066667, "activity_10": 17684.8, "activity_20": 17585.984338, "activity_30": 17542.788201}, "trend_signal": 1, "fair_value": 7555.805562, "relative_strength": 32.333283, "rate_of_change": 1.158426818056128, "market_dynamics": -0.807127, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18515.0, "high": 21915.0, "low": 18330.0, "close": 21230.0, "volume": 862332}, "trend_line": 17321.088249, "activity_lines": {"activity_5": 19029.2, "activity_10": 18355.436364, "activity_20": 17908.654892, "activity_30": 17813.805175}, "trend_signal": 1, "fair_value": 7683.198438, "relative_strength": 47.778508, "rate_of_change": 1.7138250907770498, "market_dynamics": -0.210116, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21340.0, "high": 21490.0, "low": 18505.0, "close": 18710.0, "volume": 310875}, "trend_line": 17500.701921, "activity_lines": {"activity_5": 19126.866667, "activity_10": 18479.036364, "activity_20": 17983.70479, "activity_30": 17903.412384}, "trend_signal": 1, "fair_value": 7793.400513, "relative_strength": 31.424183, "rate_of_change": 1.0369652842705719, "market_dynamics": 0.032699, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18710.0, "high": 20710.0, "low": 18155.0, "close": 20565.0, "volume": 315972}, "trend_line": 17711.849154, "activity_lines": {"activity_5": 19740.0, "activity_10": 18920.709091, "activity_20": 18242.371215, "activity_30": 18101.109035}, "trend_signal": 1, "fair_value": 7915.933977, "relative_strength": 41.827239, "rate_of_change": 1.2065072244138573, "market_dynamics": 0.395253, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20500.0, "high": 21515.0, "low": 19000.0, "close": 19325.0, "volume": 446736}, "trend_line": 17873.747201, "activity_lines": {"activity_5": 19729.8, "activity_10": 19093.818182, "activity_20": 18377.557143, "activity_30": 18205.183283}, "trend_signal": 1, "fair_value": 8029.97145, "relative_strength": 34.468807, "rate_of_change": 0.9140663156756623, "market_dynamics": 0.605819, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19500.0, "high": 19790.0, "low": 18130.0, "close": 19195.0, "volume": 226678}, "trend_line": 18036.566992, "activity_lines": {"activity_5": 19574.666667, "activity_10": 19212.836364, "activity_20": 18492.557143, "activity_30": 18290.425399}, "trend_signal": 1, "fair_value": 8143.490909, "relative_strength": 29.993575, "rate_of_change": 0.9109437946559539, "market_dynamics": 0.35175, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18710.0, "high": 22200.0, "low": 18400.0, "close": 21390.0, "volume": 740875}, "trend_line": 18203.40612, "activity_lines": {"activity_5": 20103.0, "activity_10": 19689.236364, "activity_20": 18812.77619, "activity_30": 18506.775916}, "trend_signal": 1, "fair_value": 8271.240926, "relative_strength": 40.196673, "rate_of_change": 0.9250048974064744, "market_dynamics": 0.618835, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21650.0, "high": 25050.0, "low": 21527.0, "close": 23843.0, "volume": 809440}, "trend_line": 18445.492969, "activity_lines": {"activity_5": 21438.333333, "activity_10": 20546.690909, "activity_20": 19353.27619, "activity_30": 18870.620682}, "trend_signal": 1, "fair_value": 8415.61862, "relative_strength": 54.372846, "rate_of_change": 1.3298986321797195, "market_dynamics": 0.828595, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23843.0, "high": 26450.0, "low": 23328.0, "close": 24475.0, "volume": 814756}, "trend_line": 18666.97181, "activity_lines": {"activity_5": 22642.133333, "activity_10": 21397.672727, "activity_20": 19923.152381, "activity_30": 19259.621136}, "trend_signal": 1, "fair_value": 8563.689642, "relative_strength": 54.641617, "rate_of_change": 1.2007206387610432, "market_dynamics": 1.130012, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24800.0, "high": 25800.0, "low": 24152.0, "close": 24341.0, "volume": 331788}, "trend_line": 18922.598763, "activity_lines": {"activity_5": 23540.6, "activity_10": 22095.927273, "activity_20": 20443.752381, "activity_30": 19625.687471}, "trend_signal": 1, "fair_value": 8710.160008, "relative_strength": 53.027019, "rate_of_change": 1.3694077196980707, "market_dynamics": 1.391266, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23100.0, "high": 24325.0, "low": 20610.0, "close": 21345.0, "volume": 644007}, "trend_line": 19041.939453, "activity_lines": {"activity_5": 23106.0, "activity_10": 22130.545455, "activity_20": 20638.257143, "activity_30": 19781.971421}, "trend_signal": 1, "fair_value": 8837.114064, "relative_strength": 35.97762, "rate_of_change": 0.6306781192937841, "market_dynamics": 1.259174, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20955.0, "high": 23490.0, "low": 19860.0, "close": 20245.0, "volume": 587223}, "trend_line": 19062.450716, "activity_lines": {"activity_5": 22161.4, "activity_10": 21912.927273, "activity_20": 20710.0, "activity_30": 19859.588231}, "trend_signal": 1, "fair_value": 8957.346473, "relative_strength": 33.993162, "rate_of_change": 0.10771624944311457, "market_dynamics": 0.914201, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20265.0, "high": 21940.0, "low": 19750.0, "close": 21585.0, "volume": 461684}, "trend_line": 19109.635026, "activity_lines": {"activity_5": 21739.8, "activity_10": 21956.854545, "activity_20": 20890.780952, "activity_30": 20022.333346}, "trend_signal": 1, "fair_value": 9086.363672, "relative_strength": 40.715189, "rate_of_change": 0.24752488912874446, "market_dynamics": 0.541591, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21200.0, "high": 22290.0, "low": 20150.0, "close": 20410.0, "volume": 280021}, "trend_line": 19142.165169, "activity_lines": {"activity_5": 21077.066667, "activity_10": 21734.872727, "activity_20": 20940.938095, "activity_30": 20106.22786}, "trend_signal": 1, "fair_value": 9207.928683, "relative_strength": 32.809461, "rate_of_change": 0.1702290125151025, "market_dynamics": 0.10317, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19975.0, "high": 21248.0, "low": 19280.0, "close": 21126.0, "volume": 278619}, "trend_line": 19256.833333, "activity_lines": {"activity_5": 20924.0, "activity_10": 21645.890909, "activity_20": 21048.733333, "activity_30": 20234.217204}, "trend_signal": 1, "fair_value": 9334.801575, "relative_strength": 36.002548, "rate_of_change": 0.5990344508451921, "market_dynamics": -0.196672, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21108.0, "high": 22741.0, "low": 19832.0, "close": 22617.0, "volume": 1139098}, "trend_line": 19397.7, "activity_lines": {"activity_5": 21482.266667, "activity_10": 21795.254545, "activity_20": 21281.97619, "activity_30": 20451.002151}, "trend_signal": 1, "fair_value": 9471.61875, "relative_strength": 35.372645, "rate_of_change": 0.7315152214492195, "market_dynamics": -0.189567, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21800.0, "high": 23221.0, "low": 21655.0, "close": 22378.0, "volume": 555239}, "trend_line": 19524.0, "activity_lines": {"activity_5": 21876.066667, "activity_10": 21838.945455, "activity_20": 21465.238095, "activity_30": 20643.27957}, "trend_signal": 1, "fair_value": 9607.191192, "relative_strength": 30.273567, "rate_of_change": 0.6511081210658959, "market_dynamics": -0.242036, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22470.0, "high": 22495.0, "low": 19955.0, "close": 20347.0, "volume": 520596}, "trend_line": 19623.166667, "activity_lines": {"activity_5": 21450.666667, "activity_10": 21495.4, "activity_20": 21433.357143, "activity_30": 20696.376344}, "trend_signal": 1, "fair_value": 9729.647039, "relative_strength": 19.177393, "rate_of_change": 0.5079218756402444, "market_dynamics": -0.302997, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20500.0, "high": 21460.0, "low": 19512.0, "close": 19904.0, "volume": 677767}, "trend_line": 19726.4, "activity_lines": {"activity_5": 20960.133333, "activity_10": 21134.872727, "activity_20": 21344.142857, "activity_30": 20714.494624}, "trend_signal": 1, "fair_value": 9849.052824, "relative_strength": 14.796152, "rate_of_change": 0.5260788676559842, "market_dynamics": -0.332262, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20124.0, "high": 21180.0, "low": 18835.0, "close": 20877.0, "volume": 833826}, "trend_line": 19896.266667, "activity_lines": {"activity_5": 20827.666667, "activity_10": 21034.363636, "activity_20": 21335.742857, "activity_30": 20788.726882}, "trend_signal": 1, "fair_value": 9975.199154, "relative_strength": 18.073169, "rate_of_change": 0.8611133658447482, "market_dynamics": -0.475285, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20668.0, "high": 21100.0, "low": 19400.0, "close": 20356.0, "volume": 512236}, "trend_line": 19989.3, "activity_lines": {"activity_5": 20538.133333, "activity_10": 20902.109091, "activity_20": 21263.07619, "activity_30": 20818.387097}, "trend_signal": 1, "fair_value": 10098.430194, "relative_strength": 16.421945, "rate_of_change": 0.46759190835688147, "market_dynamics": -0.693028, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20099.0, "high": 20454.0, "low": 18780.0, "close": 19878.0, "volume": 567047}, "trend_line": 20107.133333, "activity_lines": {"activity_5": 20240.0, "activity_10": 20700.927273, "activity_20": 21135.914286, "activity_30": 20811.206452}, "trend_signal": 1, "fair_value": 10218.437405, "relative_strength": 12.080154, "rate_of_change": 0.5894820378902829, "market_dynamics": -0.770102, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20150.0, "high": 20850.0, "low": 19283.0, "close": 19473.0, "volume": 351195}, "trend_line": 20167.766667, "activity_lines": {"activity_5": 19973.533333, "activity_10": 20432.781818, "activity_20": 20976.619048, "activity_30": 20770.294624}, "trend_signal": 0, "fair_value": 10335.07337, "relative_strength": 9.70208, "rate_of_change": 0.30155135988722137, "market_dynamics": -0.945891, "expectation": {"probability": 46.1155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c641b4-d4c0-4c74-bf08-c06deb221e40/", "share_image": "https://sharemaestro.com/terminal/78c641b4-d4c0-4c74-bf08-c06deb221e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}