{"ticker": {"uuid": "78c6a9f0-23a9-4f21-99f9-787224e3a7e4", "symbol": "0036R0", "name": "Kb Rise Us Humanoid Robot ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0036R0 rose 38.49%, moving from 16,380.00 to 22,685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,685.00"}, {"label": "12-Week Change", "value": "38.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.17"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22450.0, "high": 22785.0, "low": 22040.0, "close": 22685.0, "volume": 396736}, "trend_line": 17405.293197, "activity_lines": {"activity_5": 21873.0, "activity_10": 20628.181818, "activity_20": 19048.666667, "activity_30": 18308.666224}, "trend_signal": 1, "fair_value": 15012.078555, "relative_strength": -25.170337, "rate_of_change": 1.3363191918855901, "market_dynamics": 1.408492, "expectation": {"probability": 59.9698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9991.912969, "high": 10041.847567, "low": 9637.377577, "close": 9712.279297, "volume": 683331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9712.279297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9667.338124, "high": 10561.16788, "low": 9422.658677, "close": 10546.1875, "volume": 676830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10129.233399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10606.108783, "high": 10735.938919, "low": 10481.272461, "close": 10481.272461, "volume": 688586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10246.579753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10481.27252, "high": 11055.519881, "low": 10346.4491, "close": 10950.657227, "volume": 482586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10422.599121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11130.421909, "high": 11979.310547, "low": 11085.480771, "close": 11689.689453, "volume": 722531}, "trend_line": null, "activity_lines": {"activity_5": 10966.636524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10676.017188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11734.631186, "high": 11884.434715, "low": 11175.363547, "close": 11220.304688, "volume": 610729}, "trend_line": null, "activity_lines": {"activity_5": 11148.06569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10766.731771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11190.343365, "high": 11754.604431, "low": 11090.474169, "close": 11484.958008, "volume": 488817}, "trend_line": null, "activity_lines": {"activity_5": 11317.177604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10869.335519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11390.081701, "high": 11539.885384, "low": 11240.277908, "close": 11360.121094, "volume": 274552}, "trend_line": null, "activity_lines": {"activity_5": 11382.092513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10930.683716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11320.173739, "high": 11704.669922, "low": 11212.315004, "close": 11305.193359, "volume": 619181}, "trend_line": null, "activity_lines": {"activity_5": 11370.108268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10972.295899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11335.153705, "high": 11576.837731, "low": 11290.212567, "close": 11474.970703, "volume": 510282}, "trend_line": null, "activity_lines": {"activity_5": 11391.080729, "activity_10": 11265.336328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11022.563379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11464.983933, "high": 11879.441406, "low": 11445.010093, "close": 11879.441406, "volume": 526879}, "trend_line": null, "activity_lines": {"activity_5": 11561.191341, "activity_10": 11421.132333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11100.461381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12268.930895, "high": 12268.930895, "low": 11804.539418, "close": 12069.192383, "volume": 258798}, "trend_line": null, "activity_lines": {"activity_5": 11750.609831, "activity_10": 11572.025568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11181.188965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12074.186316, "high": 12348.825993, "low": 11894.421167, "close": 12318.865234, "volume": 128876}, "trend_line": null, "activity_lines": {"activity_5": 11984.303646, "activity_10": 11740.622869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11268.702524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12278.918265, "high": 12628.460079, "low": 12233.977124, "close": 12593.505859, "volume": 167093}, "trend_line": null, "activity_lines": {"activity_5": 12245.62806, "activity_10": 11925.744052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11363.331334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12648.433566, "high": 12733.322382, "low": 12283.911577, "close": 12358.813477, "volume": 132329}, "trend_line": null, "activity_lines": {"activity_5": 12342.83418, "activity_10": 12038.323917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11429.69681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12448.695402, "high": 13017.949451, "low": 12403.754263, "close": 12683.387695, "volume": 125187}, "trend_line": null, "activity_lines": {"activity_5": 12489.308854, "activity_10": 12197.751385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11508.05249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12438.708097, "high": 12683.388287, "low": 12333.845586, "close": 12508.617188, "volume": 152071}, "trend_line": null, "activity_lines": {"activity_5": 12523.930274, "activity_10": 12298.800888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11566.909237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12608.486328, "high": 12987.988693, "low": 12518.604049, "close": 12948.041016, "volume": 64080}, "trend_line": null, "activity_lines": {"activity_5": 12675.731315, "activity_10": 12461.133647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11643.63878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12923.074455, "high": 12923.074455, "low": 12568.538086, "close": 12568.538086, "volume": 142404}, "trend_line": null, "activity_lines": {"activity_5": 12659.086328, "activity_10": 12525.594602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11692.317691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12953.034654, "high": 13197.714755, "low": 12938.054513, "close": 13052.904297, "volume": 150447}, "trend_line": null, "activity_lines": {"activity_5": 12805.561263, "activity_10": 12655.152237, "activity_20": 12216.380655, "activity_30": null}, "trend_signal": 0, "fair_value": 11760.347022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12923.074426, "high": 12968.015566, "low": 12718.34186, "close": 12948.041016, "volume": 177560}, "trend_line": null, "activity_lines": {"activity_5": 12870.80905, "activity_10": 12736.954119, "activity_20": 12329.494369, "activity_30": null}, "trend_signal": 0, "fair_value": 11816.903878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12958.028025, "high": 13087.858309, "low": 12843.179154, "close": 13072.87793, "volume": 137359}, "trend_line": null, "activity_lines": {"activity_5": 12960.025586, "activity_10": 12822.024539, "activity_20": 12439.088923, "activity_30": null}, "trend_signal": 0, "fair_value": 11873.993608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13107.832623, "high": 13612.171401, "low": 13037.924183, "close": 13587.204102, "volume": 194390}, "trend_line": null, "activity_lines": {"activity_5": 13183.066797, "activity_10": 12982.359979, "activity_20": 12585.635063, "activity_30": null}, "trend_signal": 0, "fair_value": 11948.481021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13632.145744, "high": 13971.701172, "low": 13537.270005, "close": 13971.701172, "volume": 293594}, "trend_line": null, "activity_lines": {"activity_5": 13491.662826, "activity_10": 13189.543271, "activity_20": 12754.009822, "activity_30": null}, "trend_signal": 0, "fair_value": 12032.78186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14126.498076, "high": 14481.033517, "low": 13946.733165, "close": 14241.347656, "volume": 850521}, "trend_line": null, "activity_lines": {"activity_5": 13796.59681, "activity_10": 13420.6951, "activity_20": 12933.679274, "activity_30": null}, "trend_signal": 0, "fair_value": 12121.124492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14795.62204, "high": 14850.550101, "low": 14665.79208, "close": 14845.556641, "volume": 271896}, "trend_line": null, "activity_lines": {"activity_5": 14223.704232, "activity_10": 13727.475213, "activity_20": 13158.741685, "activity_30": null}, "trend_signal": 0, "fair_value": 12225.910344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14371.177823, "high": 14630.837148, "low": 14316.249763, "close": 14366.183594, "volume": 1727117}, "trend_line": null, "activity_lines": {"activity_5": 14364.519597, "activity_10": 13907.784428, "activity_20": 13320.886417, "activity_30": null}, "trend_signal": 0, "fair_value": 12305.179724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14635.830759, "high": 15514.679688, "low": 14550.941942, "close": 15514.679688, "volume": 1860644}, "trend_line": null, "activity_lines": {"activity_5": 14801.946615, "activity_10": 14263.137181, "activity_20": 13578.691606, "activity_30": null}, "trend_signal": 0, "fair_value": 12419.804723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15524.66649, "high": 15909.163086, "low": 15469.738432, "close": 15799.306641, "volume": 1311122}, "trend_line": null, "activity_lines": {"activity_5": 15205.750912, "activity_10": 14623.57413, "activity_20": 13843.820513, "activity_30": null}, "trend_signal": 0, "fair_value": 12536.339271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.256626, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15824.274561, "high": 15889.18975, "low": 15090.236005, "close": 15779.333008, "volume": 1014785}, "trend_line": 12644.439063, "activity_lines": {"activity_5": 15481.056966, "activity_10": 14921.638264, "activity_20": 14085.646629, "activity_30": 13480.977787}, "trend_signal": 1, "fair_value": 12644.439063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.693907, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15799.306792, "high": 16188.797378, "low": 15270.000328, "close": 15379.856445, "volume": 1007903}, "trend_line": 12833.358301, "activity_lines": {"activity_5": 15520.67181, "activity_10": 15097.498864, "activity_20": 14268.930395, "activity_30": 13657.456328}, "trend_signal": 1, "fair_value": 12732.678333, "relative_strength": null, "rate_of_change": 1.4940895128579765, "market_dynamics": 1.668833, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15379.856068, "high": 15794.313505, "low": 14795.621952, "close": 14830.576172, "volume": 434914}, "trend_line": 12976.171257, "activity_lines": {"activity_5": 15341.573242, "activity_10": 15129.275497, "activity_20": 14383.23311, "activity_30": 13786.309094}, "trend_signal": 1, "fair_value": 12798.237641, "relative_strength": null, "rate_of_change": 1.1128260635321894, "market_dynamics": 1.365258, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15225.0588, "high": 15839.254554, "low": 15100.222306, "close": 15794.313477, "volume": 472790}, "trend_line": 13153.272624, "activity_lines": {"activity_5": 15452.760938, "activity_10": 15304.318946, "activity_20": 14576.170885, "activity_30": 13968.124721}, "trend_signal": 1, "fair_value": 12889.027817, "relative_strength": null, "rate_of_change": 1.36481989557946, "market_dynamics": 1.19746, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15874.208891, "high": 16493.397667, "low": 15514.679781, "close": 16473.423828, "volume": 969581}, "trend_line": 13337.364844, "activity_lines": {"activity_5": 15771.676497, "activity_10": 15562.707742, "activity_20": 14817.236082, "activity_30": 14182.328024}, "trend_signal": 1, "fair_value": 12994.451229, "relative_strength": null, "rate_of_change": 1.39959252166718, "market_dynamics": 1.156696, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16513.371273, "high": 16548.325491, "low": 16248.718692, "close": 16488.404297, "volume": 977662}, "trend_line": 13497.322005, "activity_lines": {"activity_5": 16050.644401, "activity_10": 15778.334393, "activity_20": 15041.25219, "activity_30": 14385.620892}, "trend_signal": 1, "fair_value": 13094.27846, "relative_strength": null, "rate_of_change": 1.1993160783328143, "market_dynamics": 1.182779, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16193.790602, "high": 16488.404738, "low": 15854.235382, "close": 16118.888672, "volume": 748269}, "trend_line": 13660.608138, "activity_lines": {"activity_5": 16159.169011, "activity_10": 15885.92081, "activity_20": 15210.411617, "activity_30": 14554.754226}, "trend_signal": 1, "fair_value": 13178.29541, "relative_strength": null, "rate_of_change": 1.2097668925695872, "market_dynamics": 1.287146, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16303.647192, "high": 16558.31263, "low": 15869.215821, "close": 16034.0, "volume": 389041}, "trend_line": 13812.242871, "activity_lines": {"activity_5": 16190.128581, "activity_10": 15954.921431, "activity_20": 15355.126879, "activity_30": 14707.876281}, "trend_signal": 1, "fair_value": 13255.476615, "relative_strength": null, "rate_of_change": 1.1100145137623505, "market_dynamics": 1.046825, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16030.0, "high": 16030.0, "low": 15555.0, "close": 15900.0, "volume": 582093}, "trend_line": 13963.572168, "activity_lines": {"activity_5": 16096.193229, "activity_10": 15969.234482, "activity_20": 15470.292699, "activity_30": 14842.57029}, "trend_signal": 1, "fair_value": 13325.069336, "relative_strength": null, "rate_of_change": 1.095617116013281, "market_dynamics": 0.56691, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16105.0, "high": 16620.0, "low": 16105.0, "close": 16520.0, "volume": 728427}, "trend_line": 14137.399056, "activity_lines": {"activity_5": 16201.878776, "activity_10": 16089.268981, "activity_20": 15630.449191, "activity_30": 15007.501117}, "trend_signal": 1, "fair_value": 13406.990635, "relative_strength": null, "rate_of_change": 1.2448597386731364, "market_dynamics": 0.16127, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16715.0, "high": 17245.0, "low": 16650.0, "close": 17245.0, "volume": 1583813}, "trend_line": 14329.733366, "activity_lines": {"activity_5": 16546.125911, "activity_10": 16328.018146, "activity_20": 15840.836817, "activity_30": 15207.991501}, "trend_signal": 1, "fair_value": 13502.940869, "relative_strength": null, "rate_of_change": 1.360464603412127, "market_dynamics": 0.091829, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17025.0, "high": 17365.0, "low": 16720.0, "close": 17345.0, "volume": 1088456}, "trend_line": 14511.918652, "activity_lines": {"activity_5": 16873.266667, "activity_10": 16558.300639, "activity_20": 16040.785891, "activity_30": 15402.524832}, "trend_signal": 1, "fair_value": 13596.649629, "relative_strength": null, "rate_of_change": 1.271379455198161, "market_dynamics": 0.249498, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16740.0, "high": 17190.0, "low": 16660.0, "close": 16870.0, "volume": 917072}, "trend_line": 14671.945573, "activity_lines": {"activity_5": 16960.333333, "activity_10": 16666.489613, "activity_20": 16174.55897, "activity_30": 15554.659113}, "trend_signal": 1, "fair_value": 13674.586542, "relative_strength": null, "rate_of_change": 1.1027275223731083, "market_dynamics": 0.312802, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16820.0, "high": 17375.0, "low": 15805.0, "close": 16565.0, "volume": 864397}, "trend_line": 14813.483399, "activity_lines": {"activity_5": 16890.0, "activity_10": 16682.143608, "activity_20": 16261.202897, "activity_30": 15676.791656}, "trend_signal": 1, "fair_value": 13741.80546, "relative_strength": null, "rate_of_change": 0.9646834177224886, "market_dynamics": 0.218487, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17285.0, "high": 17380.0, "low": 16765.0, "close": 16765.0, "volume": 553012}, "trend_line": 14952.533203, "activity_lines": {"activity_5": 16842.0, "activity_10": 16720.148757, "activity_20": 16352.714462, "activity_30": 15802.695953}, "trend_signal": 1, "fair_value": 13810.514427, "relative_strength": null, "rate_of_change": 0.9386705358537542, "market_dynamics": -0.077651, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16955.0, "high": 16985.0, "low": 16840.0, "close": 16850.0, "volume": 252470}, "trend_line": 15102.239421, "activity_lines": {"activity_5": 16806.0, "activity_10": 16768.307067, "activity_20": 16439.019843, "activity_30": 15925.113166}, "trend_signal": 1, "fair_value": 13878.05855, "relative_strength": null, "rate_of_change": 1.0012097346151558, "market_dynamics": -0.412117, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16840.0, "high": 16950.0, "low": 16590.0, "close": 16710.0, "volume": 658172}, "trend_line": 15236.459831, "activity_lines": {"activity_5": 16749.666667, "activity_10": 16784.436364, "activity_20": 16499.569736, "activity_30": 16028.839655}, "trend_signal": 1, "fair_value": 13939.622495, "relative_strength": null, "rate_of_change": 0.8887450811656675, "market_dynamics": -0.474039, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16920.0, "high": 16955.0, "low": 16495.0, "close": 16775.0, "volume": 459839}, "trend_line": 15378.672591, "activity_lines": {"activity_5": 16757.333333, "activity_10": 16801.636364, "activity_20": 16557.431803, "activity_30": 16128.100311}, "trend_signal": 1, "fair_value": 13999.949676, "relative_strength": null, "rate_of_change": 0.9333714102711393, "market_dynamics": -0.569109, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16075.0, "high": 16715.0, "low": 15830.0, "close": 16380.0, "volume": 505927}, "trend_line": 15493.071224, "activity_lines": {"activity_5": 16639.666667, "activity_10": 16733.545455, "activity_20": 16566.204269, "activity_30": 16192.702079}, "trend_signal": 1, "fair_value": 14049.534058, "relative_strength": null, "rate_of_change": 0.7438784610509748, "market_dynamics": -0.645211, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16380.0, "high": 16505.0, "low": 16310.0, "close": 16480.0, "volume": 326725}, "trend_line": 15623.453288, "activity_lines": {"activity_5": 16567.666667, "activity_10": 16674.909091, "activity_20": 16580.379971, "activity_30": 16256.374903}, "trend_signal": 1, "fair_value": 14099.135403, "relative_strength": null, "rate_of_change": 0.8415507946418596, "market_dynamics": -0.742354, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16070.0, "high": 16730.0, "low": 15985.0, "close": 16255.0, "volume": 231429}, "trend_line": 15730.189811, "activity_lines": {"activity_5": 16439.666667, "activity_10": 16576.090909, "activity_20": 16569.885705, "activity_30": 16297.119853}, "trend_signal": 1, "fair_value": 14142.252695, "relative_strength": null, "rate_of_change": 0.6831813750291771, "market_dynamics": -0.896563, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15785.0, "high": 16705.0, "low": 15500.0, "close": 16500.0, "volume": 222866}, "trend_line": 15848.588444, "activity_lines": {"activity_5": 16433.0, "activity_10": 16539.818182, "activity_20": 16580.459691, "activity_30": 16346.785026}, "trend_signal": 1, "fair_value": 14188.483035, "relative_strength": null, "rate_of_change": 0.7526840707109933, "market_dynamics": -0.903232, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16550.0, "high": 17485.0, "low": 16480.0, "close": 17435.0, "volume": 322865}, "trend_line": 15993.992513, "activity_lines": {"activity_5": 16752.0, "activity_10": 16688.909091, "activity_20": 16674.74728, "activity_30": 16449.134159}, "trend_signal": 1, "fair_value": 14250.916053, "relative_strength": -20.774079, "rate_of_change": 0.917457535816357, "market_dynamics": -0.702819, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17395.0, "high": 18500.0, "low": 17385.0, "close": 18430.0, "volume": 582190}, "trend_line": 16155.419043, "activity_lines": {"activity_5": 17358.666667, "activity_10": 17008.636364, "activity_20": 16851.394754, "activity_30": 16606.295932}, "trend_signal": 1, "fair_value": 14329.766694, "relative_strength": -20.376395, "rate_of_change": 1.0092947703257478, "market_dynamics": -0.33312, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18615.0, "high": 19500.0, "low": 18485.0, "close": 19500.0, "volume": 335135}, "trend_line": 16339.695671, "activity_lines": {"activity_5": 18185.333333, "activity_10": 17489.0, "activity_20": 17117.396103, "activity_30": 16822.075349}, "trend_signal": 1, "fair_value": 14425.511755, "relative_strength": -18.973418, "rate_of_change": 1.1406490138666199, "market_dynamics": 0.10949, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19620.0, "high": 19895.0, "low": 19105.0, "close": 19300.0, "volume": 319184}, "trend_line": 16508.317415, "activity_lines": {"activity_5": 18744.0, "activity_10": 17883.272727, "activity_20": 17349.937565, "activity_30": 17013.062725}, "trend_signal": 1, "fair_value": 14514.138814, "relative_strength": -20.8229, "rate_of_change": 1.0319760379581298, "market_dynamics": 0.516216, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19845.0, "high": 21000.0, "low": 19810.0, "close": 21000.0, "volume": 312181}, "trend_line": 16713.465527, "activity_lines": {"activity_5": 19666.333333, "activity_10": 18542.090909, "activity_20": 17730.995238, "activity_30": 17302.848698}, "trend_signal": 1, "fair_value": 14629.957764, "relative_strength": -23.603682, "rate_of_change": 1.2426954658237586, "market_dynamics": 0.861488, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21570.0, "high": 22110.0, "low": 21465.0, "close": 21630.0, "volume": 566588}, "trend_line": 16955.592741, "activity_lines": {"activity_5": 20498.666667, "activity_10": 19237.454545, "activity_20": 18148.809524, "activity_30": 17620.04447}, "trend_signal": 1, "fair_value": 14752.765522, "relative_strength": -20.610095, "rate_of_change": 1.4486954462487287, "market_dynamics": 1.121247, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21260.0, "high": 22160.0, "low": 20905.0, "close": 22120.0, "volume": 472985}, "trend_line": 17175.770085, "activity_lines": {"activity_5": 21214.666667, "activity_10": 19933.636364, "activity_20": 18586.642857, "activity_30": 17953.232035}, "trend_signal": 1, "fair_value": 14879.786806, "relative_strength": -21.855305, "rate_of_change": 1.2985529162162113, "market_dynamics": 1.28266, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22450.0, "high": 22785.0, "low": 22040.0, "close": 22685.0, "volume": 396736}, "trend_line": 17405.293197, "activity_lines": {"activity_5": 21873.0, "activity_10": 20628.181818, "activity_20": 19048.666667, "activity_30": 18308.666224}, "trend_signal": 1, "fair_value": 15012.078555, "relative_strength": -25.170337, "rate_of_change": 1.3363191918855901, "market_dynamics": 1.408492, "expectation": {"probability": 59.9698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c6a9f0-23a9-4f21-99f9-787224e3a7e4/", "share_image": "https://sharemaestro.com/terminal/78c6a9f0-23a9-4f21-99f9-787224e3a7e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}