{"ticker": {"uuid": "78c6a9f0-23a9-4f21-99f9-787224e3a7e4", "symbol": "0036R0", "name": "Kb Rise Us Humanoid Robot ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0036R0 fell 10.28%, moving from 22,120.00 to 19,845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.95 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19,845.00"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19960.0, "high": 20405.0, "low": 19350.0, "close": 19845.0, "volume": 81965}, "trend_line": 19249.47168, "activity_lines": {"activity_5": 20005.120703, "activity_10": 20874.159766, "activity_20": 21090.81091, "activity_30": 20303.616763}, "trend_signal": 1, "fair_value": 15947.199785, "relative_strength": -5.947167, "rate_of_change": 0.5791077295901949, "market_dynamics": -0.665199, "expectation": {"probability": 51.1933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9991.912969, "high": 10041.847567, "low": 9637.377577, "close": 9712.279297, "volume": 683331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9712.279297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9667.338124, "high": 10561.16788, "low": 9422.658677, "close": 10546.1875, "volume": 676830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10129.233399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10606.108783, "high": 10735.938919, "low": 10481.272461, "close": 10481.272461, "volume": 688586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10246.579753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10481.27252, "high": 11055.519881, "low": 10346.4491, "close": 10950.657227, "volume": 482586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10422.599121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11130.421909, "high": 11979.310547, "low": 11085.480771, "close": 11689.689453, "volume": 722531}, "trend_line": null, "activity_lines": {"activity_5": 10966.636524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10676.017188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11734.631186, "high": 11884.434715, "low": 11175.363547, "close": 11220.304688, "volume": 610729}, "trend_line": null, "activity_lines": {"activity_5": 11148.06569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10766.731771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11190.343365, "high": 11754.604431, "low": 11090.474169, "close": 11484.958008, "volume": 488817}, "trend_line": null, "activity_lines": {"activity_5": 11317.177604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10869.335519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11390.081701, "high": 11539.885384, "low": 11240.277908, "close": 11360.121094, "volume": 274552}, "trend_line": null, "activity_lines": {"activity_5": 11382.092513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10930.683716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11320.173739, "high": 11704.669922, "low": 11212.315004, "close": 11305.193359, "volume": 619181}, "trend_line": null, "activity_lines": {"activity_5": 11370.108268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10972.295899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11335.153705, "high": 11576.837731, "low": 11290.212567, "close": 11474.970703, "volume": 510282}, "trend_line": null, "activity_lines": {"activity_5": 11391.080729, "activity_10": 11265.336328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11022.563379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11464.983933, "high": 11879.441406, "low": 11445.010093, "close": 11879.441406, "volume": 526879}, "trend_line": null, "activity_lines": {"activity_5": 11561.191341, "activity_10": 11421.132333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11100.461381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12268.930895, "high": 12268.930895, "low": 11804.539418, "close": 12069.192383, "volume": 258798}, "trend_line": null, "activity_lines": {"activity_5": 11750.609831, "activity_10": 11572.025568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11181.188965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12074.186316, "high": 12348.825993, "low": 11894.421167, "close": 12318.865234, "volume": 128876}, "trend_line": null, "activity_lines": {"activity_5": 11984.303646, "activity_10": 11740.622869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11268.702524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12278.918265, "high": 12628.460079, "low": 12233.977124, "close": 12593.505859, "volume": 167093}, "trend_line": null, "activity_lines": {"activity_5": 12245.62806, "activity_10": 11925.744052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11363.331334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12648.433566, "high": 12733.322382, "low": 12283.911577, "close": 12358.813477, "volume": 132329}, "trend_line": null, "activity_lines": {"activity_5": 12342.83418, "activity_10": 12038.323917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11429.69681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12448.695402, "high": 13017.949451, "low": 12403.754263, "close": 12683.387695, "volume": 125187}, "trend_line": null, "activity_lines": {"activity_5": 12489.308854, "activity_10": 12197.751385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11508.05249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12438.708097, "high": 12683.388287, "low": 12333.845586, "close": 12508.617188, "volume": 152071}, "trend_line": null, "activity_lines": {"activity_5": 12523.930274, "activity_10": 12298.800888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11566.909237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12608.486328, "high": 12987.988693, "low": 12518.604049, "close": 12948.041016, "volume": 64080}, "trend_line": null, "activity_lines": {"activity_5": 12675.731315, "activity_10": 12461.133647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11643.63878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12923.074455, "high": 12923.074455, "low": 12568.538086, "close": 12568.538086, "volume": 142404}, "trend_line": null, "activity_lines": {"activity_5": 12659.086328, "activity_10": 12525.594602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11692.317691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12953.034654, "high": 13197.714755, "low": 12938.054513, "close": 13052.904297, "volume": 150447}, "trend_line": null, "activity_lines": {"activity_5": 12805.561263, "activity_10": 12655.152237, "activity_20": 12216.380655, "activity_30": null}, "trend_signal": 0, "fair_value": 11760.347022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12923.074426, "high": 12968.015566, "low": 12718.34186, "close": 12948.041016, "volume": 177560}, "trend_line": null, "activity_lines": {"activity_5": 12870.80905, "activity_10": 12736.954119, "activity_20": 12329.494369, "activity_30": null}, "trend_signal": 0, "fair_value": 11816.903878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12958.028025, "high": 13087.858309, "low": 12843.179154, "close": 13072.87793, "volume": 137359}, "trend_line": null, "activity_lines": {"activity_5": 12960.025586, "activity_10": 12822.024539, "activity_20": 12439.088923, "activity_30": null}, "trend_signal": 0, "fair_value": 11873.993608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13107.832623, "high": 13612.171401, "low": 13037.924183, "close": 13587.204102, "volume": 194390}, "trend_line": null, "activity_lines": {"activity_5": 13183.066797, "activity_10": 12982.359979, "activity_20": 12585.635063, "activity_30": null}, "trend_signal": 0, "fair_value": 11948.481021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13632.145744, "high": 13971.701172, "low": 13537.270005, "close": 13971.701172, "volume": 293594}, "trend_line": null, "activity_lines": {"activity_5": 13491.662826, "activity_10": 13189.543271, "activity_20": 12754.009822, "activity_30": null}, "trend_signal": 0, "fair_value": 12032.78186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14126.498076, "high": 14481.033517, "low": 13946.733165, "close": 14241.347656, "volume": 850521}, "trend_line": null, "activity_lines": {"activity_5": 13796.59681, "activity_10": 13420.6951, "activity_20": 12933.679274, "activity_30": null}, "trend_signal": 0, "fair_value": 12121.124492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14795.62204, "high": 14850.550101, "low": 14665.79208, "close": 14845.556641, "volume": 271896}, "trend_line": null, "activity_lines": {"activity_5": 14223.704232, "activity_10": 13727.475213, "activity_20": 13158.741685, "activity_30": null}, "trend_signal": 0, "fair_value": 12225.910344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14371.177823, "high": 14630.837148, "low": 14316.249763, "close": 14366.183594, "volume": 1727117}, "trend_line": null, "activity_lines": {"activity_5": 14364.519597, "activity_10": 13907.784428, "activity_20": 13320.886417, "activity_30": null}, "trend_signal": 0, "fair_value": 12305.179724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14635.830759, "high": 15514.679688, "low": 14550.941942, "close": 15514.679688, "volume": 1860644}, "trend_line": null, "activity_lines": {"activity_5": 14801.946615, "activity_10": 14263.137181, "activity_20": 13578.691606, "activity_30": null}, "trend_signal": 0, "fair_value": 12419.804723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15524.66649, "high": 15909.163086, "low": 15469.738432, "close": 15799.306641, "volume": 1311122}, "trend_line": null, "activity_lines": {"activity_5": 15205.750912, "activity_10": 14623.57413, "activity_20": 13843.820513, "activity_30": null}, "trend_signal": 0, "fair_value": 12536.339271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.256626, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15824.274561, "high": 15889.18975, "low": 15090.236005, "close": 15779.333008, "volume": 1014785}, "trend_line": 12644.439063, "activity_lines": {"activity_5": 15481.056966, "activity_10": 14921.638264, "activity_20": 14085.646629, "activity_30": 13480.977787}, "trend_signal": 1, "fair_value": 12644.439063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.693907, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15799.306792, "high": 16188.797378, "low": 15270.000328, "close": 15379.856445, "volume": 1007903}, "trend_line": 12833.358301, "activity_lines": {"activity_5": 15520.67181, "activity_10": 15097.498864, "activity_20": 14268.930395, "activity_30": 13657.456328}, "trend_signal": 1, "fair_value": 12732.678333, "relative_strength": null, "rate_of_change": 1.4940895128579765, "market_dynamics": 1.668833, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15379.856068, "high": 15794.313505, "low": 14795.621952, "close": 14830.576172, "volume": 434914}, "trend_line": 12976.171257, "activity_lines": {"activity_5": 15341.573242, "activity_10": 15129.275497, "activity_20": 14383.23311, "activity_30": 13786.309094}, "trend_signal": 1, "fair_value": 12798.237641, "relative_strength": null, "rate_of_change": 1.1128260635321894, "market_dynamics": 1.365258, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15225.0588, "high": 15839.254554, "low": 15100.222306, "close": 15794.313477, "volume": 472790}, "trend_line": 13153.272624, "activity_lines": {"activity_5": 15452.760938, "activity_10": 15304.318946, "activity_20": 14576.170885, "activity_30": 13968.124721}, "trend_signal": 1, "fair_value": 12889.027817, "relative_strength": null, "rate_of_change": 1.36481989557946, "market_dynamics": 1.19746, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15874.208891, "high": 16493.397667, "low": 15514.679781, "close": 16473.423828, "volume": 969581}, "trend_line": 13337.364844, "activity_lines": {"activity_5": 15771.676497, "activity_10": 15562.707742, "activity_20": 14817.236082, "activity_30": 14182.328024}, "trend_signal": 1, "fair_value": 12994.451229, "relative_strength": null, "rate_of_change": 1.39959252166718, "market_dynamics": 1.156696, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16513.371273, "high": 16548.325491, "low": 16248.718692, "close": 16488.404297, "volume": 977662}, "trend_line": 13497.322005, "activity_lines": {"activity_5": 16050.644401, "activity_10": 15778.334393, "activity_20": 15041.25219, "activity_30": 14385.620892}, "trend_signal": 1, "fair_value": 13094.27846, "relative_strength": null, "rate_of_change": 1.1993160783328143, "market_dynamics": 1.182779, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16193.790602, "high": 16488.404738, "low": 15854.235382, "close": 16118.888672, "volume": 748269}, "trend_line": 13660.608138, "activity_lines": {"activity_5": 16159.169011, "activity_10": 15885.92081, "activity_20": 15210.411617, "activity_30": 14554.754226}, "trend_signal": 1, "fair_value": 13178.29541, "relative_strength": null, "rate_of_change": 1.2097668925695872, "market_dynamics": 1.287146, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16303.647192, "high": 16558.31263, "low": 15869.215821, "close": 16034.0, "volume": 389041}, "trend_line": 13812.242871, "activity_lines": {"activity_5": 16190.128581, "activity_10": 15954.921431, "activity_20": 15355.126879, "activity_30": 14707.876281}, "trend_signal": 1, "fair_value": 13255.476615, "relative_strength": null, "rate_of_change": 1.1100145137623505, "market_dynamics": 1.046825, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16030.0, "high": 16030.0, "low": 15555.0, "close": 15900.0, "volume": 582093}, "trend_line": 13963.572168, "activity_lines": {"activity_5": 16096.193229, "activity_10": 15969.234482, "activity_20": 15470.292699, "activity_30": 14842.57029}, "trend_signal": 1, "fair_value": 13325.069336, "relative_strength": null, "rate_of_change": 1.095617116013281, "market_dynamics": 0.56691, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16105.0, "high": 16620.0, "low": 16105.0, "close": 16520.0, "volume": 728427}, "trend_line": 14137.399056, "activity_lines": {"activity_5": 16201.878776, "activity_10": 16089.268981, "activity_20": 15630.449191, "activity_30": 15007.501117}, "trend_signal": 1, "fair_value": 13406.990635, "relative_strength": null, "rate_of_change": 1.2448597386731364, "market_dynamics": 0.16127, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16715.0, "high": 17245.0, "low": 16650.0, "close": 17245.0, "volume": 1583813}, "trend_line": 14329.733366, "activity_lines": {"activity_5": 16546.125911, "activity_10": 16328.018146, "activity_20": 15840.836817, "activity_30": 15207.991501}, "trend_signal": 1, "fair_value": 13502.940869, "relative_strength": null, "rate_of_change": 1.360464603412127, "market_dynamics": 0.091829, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17025.0, "high": 17365.0, "low": 16720.0, "close": 17345.0, "volume": 1088456}, "trend_line": 14511.918652, "activity_lines": {"activity_5": 16873.266667, "activity_10": 16558.300639, "activity_20": 16040.785891, "activity_30": 15402.524832}, "trend_signal": 1, "fair_value": 13596.649629, "relative_strength": null, "rate_of_change": 1.271379455198161, "market_dynamics": 0.249498, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16740.0, "high": 17190.0, "low": 16660.0, "close": 16870.0, "volume": 917072}, "trend_line": 14671.945573, "activity_lines": {"activity_5": 16960.333333, "activity_10": 16666.489613, "activity_20": 16174.55897, "activity_30": 15554.659113}, "trend_signal": 1, "fair_value": 13674.586542, "relative_strength": null, "rate_of_change": 1.1027275223731083, "market_dynamics": 0.312802, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16820.0, "high": 17375.0, "low": 15805.0, "close": 16565.0, "volume": 864397}, "trend_line": 14813.483399, "activity_lines": {"activity_5": 16890.0, "activity_10": 16682.143608, "activity_20": 16261.202897, "activity_30": 15676.791656}, "trend_signal": 1, "fair_value": 13741.80546, "relative_strength": null, "rate_of_change": 0.9646834177224886, "market_dynamics": 0.218487, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17285.0, "high": 17380.0, "low": 16765.0, "close": 16765.0, "volume": 553012}, "trend_line": 14952.533203, "activity_lines": {"activity_5": 16842.0, "activity_10": 16720.148757, "activity_20": 16352.714462, "activity_30": 15802.695953}, "trend_signal": 1, "fair_value": 13810.514427, "relative_strength": null, "rate_of_change": 0.9386705358537542, "market_dynamics": -0.077651, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16955.0, "high": 16985.0, "low": 16840.0, "close": 16850.0, "volume": 252470}, "trend_line": 15102.239421, "activity_lines": {"activity_5": 16806.0, "activity_10": 16768.307067, "activity_20": 16439.019843, "activity_30": 15925.113166}, "trend_signal": 1, "fair_value": 13878.05855, "relative_strength": null, "rate_of_change": 1.0012097346151558, "market_dynamics": -0.412117, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16840.0, "high": 16950.0, "low": 16590.0, "close": 16710.0, "volume": 658172}, "trend_line": 15236.459831, "activity_lines": {"activity_5": 16749.666667, "activity_10": 16784.436364, "activity_20": 16499.569736, "activity_30": 16028.839655}, "trend_signal": 1, "fair_value": 13939.622495, "relative_strength": null, "rate_of_change": 0.8887450811656675, "market_dynamics": -0.474039, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16920.0, "high": 16955.0, "low": 16495.0, "close": 16775.0, "volume": 459839}, "trend_line": 15378.672591, "activity_lines": {"activity_5": 16757.333333, "activity_10": 16801.636364, "activity_20": 16557.431803, "activity_30": 16128.100311}, "trend_signal": 1, "fair_value": 13999.949676, "relative_strength": null, "rate_of_change": 0.9333714102711393, "market_dynamics": -0.569109, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16075.0, "high": 16715.0, "low": 15830.0, "close": 16380.0, "volume": 505927}, "trend_line": 15493.071224, "activity_lines": {"activity_5": 16639.666667, "activity_10": 16733.545455, "activity_20": 16566.204269, "activity_30": 16192.702079}, "trend_signal": 1, "fair_value": 14049.534058, "relative_strength": null, "rate_of_change": 0.7438784610509748, "market_dynamics": -0.645211, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16380.0, "high": 16505.0, "low": 16310.0, "close": 16480.0, "volume": 326725}, "trend_line": 15623.453288, "activity_lines": {"activity_5": 16567.666667, "activity_10": 16674.909091, "activity_20": 16580.379971, "activity_30": 16256.374903}, "trend_signal": 1, "fair_value": 14099.135403, "relative_strength": null, "rate_of_change": 0.8415507946418596, "market_dynamics": -0.742354, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16070.0, "high": 16730.0, "low": 15985.0, "close": 16255.0, "volume": 231429}, "trend_line": 15730.189811, "activity_lines": {"activity_5": 16439.666667, "activity_10": 16576.090909, "activity_20": 16569.885705, "activity_30": 16297.119853}, "trend_signal": 1, "fair_value": 14142.252695, "relative_strength": null, "rate_of_change": 0.6831813750291771, "market_dynamics": -0.896563, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15785.0, "high": 16705.0, "low": 15500.0, "close": 16500.0, "volume": 222866}, "trend_line": 15848.588444, "activity_lines": {"activity_5": 16433.0, "activity_10": 16539.818182, "activity_20": 16580.459691, "activity_30": 16346.785026}, "trend_signal": 1, "fair_value": 14188.483035, "relative_strength": null, "rate_of_change": 0.7526840707109933, "market_dynamics": -0.891764, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16550.0, "high": 17485.0, "low": 16480.0, "close": 17435.0, "volume": 322865}, "trend_line": 15993.992513, "activity_lines": {"activity_5": 16752.0, "activity_10": 16688.909091, "activity_20": 16674.74728, "activity_30": 16449.134159}, "trend_signal": 1, "fair_value": 14250.916053, "relative_strength": -20.774079, "rate_of_change": 0.917457535816357, "market_dynamics": -0.683389, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17395.0, "high": 18500.0, "low": 17385.0, "close": 18430.0, "volume": 582190}, "trend_line": 16155.419043, "activity_lines": {"activity_5": 17358.666667, "activity_10": 17008.636364, "activity_20": 16851.394754, "activity_30": 16606.295932}, "trend_signal": 1, "fair_value": 14329.766694, "relative_strength": -20.376395, "rate_of_change": 1.0092947703257478, "market_dynamics": -0.306527, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18615.0, "high": 19500.0, "low": 18485.0, "close": 19500.0, "volume": 335135}, "trend_line": 16339.695671, "activity_lines": {"activity_5": 18185.333333, "activity_10": 17489.0, "activity_20": 17117.396103, "activity_30": 16822.075349}, "trend_signal": 1, "fair_value": 14425.511755, "relative_strength": -18.973418, "rate_of_change": 1.1406490138666199, "market_dynamics": 0.139409, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19620.0, "high": 19895.0, "low": 19105.0, "close": 19300.0, "volume": 319184}, "trend_line": 16508.317415, "activity_lines": {"activity_5": 18744.0, "activity_10": 17883.272727, "activity_20": 17349.937565, "activity_30": 17013.062725}, "trend_signal": 1, "fair_value": 14514.138814, "relative_strength": -20.8229, "rate_of_change": 1.0319760379581298, "market_dynamics": 0.540077, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19845.0, "high": 21000.0, "low": 19810.0, "close": 21000.0, "volume": 312181}, "trend_line": 16713.465527, "activity_lines": {"activity_5": 19666.333333, "activity_10": 18542.090909, "activity_20": 17730.995238, "activity_30": 17302.848698}, "trend_signal": 1, "fair_value": 14629.957764, "relative_strength": -23.603682, "rate_of_change": 1.2426954658237586, "market_dynamics": 0.889571, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21570.0, "high": 22110.0, "low": 21465.0, "close": 21630.0, "volume": 566588}, "trend_line": 16955.592741, "activity_lines": {"activity_5": 20498.666667, "activity_10": 19237.454545, "activity_20": 18148.809524, "activity_30": 17620.04447}, "trend_signal": 1, "fair_value": 14752.765522, "relative_strength": -20.610095, "rate_of_change": 1.4486954462487287, "market_dynamics": 1.146403, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21260.0, "high": 22160.0, "low": 20905.0, "close": 22120.0, "volume": 472985}, "trend_line": 17175.770085, "activity_lines": {"activity_5": 21214.666667, "activity_10": 19933.636364, "activity_20": 18586.642857, "activity_30": 17953.232035}, "trend_signal": 1, "fair_value": 14879.786806, "relative_strength": -21.855305, "rate_of_change": 1.2985529162162113, "market_dynamics": 1.309003, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22450.0, "high": 22785.0, "low": 22040.0, "close": 22685.0, "volume": 396736}, "trend_line": 17405.293197, "activity_lines": {"activity_5": 21873.0, "activity_10": 20628.181818, "activity_20": 19048.666667, "activity_30": 18308.666224}, "trend_signal": 1, "fair_value": 15012.078555, "relative_strength": -25.170337, "rate_of_change": 1.3363191918855901, "market_dynamics": 1.445424, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22645.0, "high": 22805.0, "low": 22455.0, "close": 22655.0, "volume": 68819}, "trend_line": 17634.482096, "activity_lines": {"activity_5": 22309.0, "activity_10": 21204.454545, "activity_20": 19478.47619, "activity_30": 18647.356985}, "trend_signal": 1, "fair_value": 15139.46058, "relative_strength": -21.848546, "rate_of_change": 1.3167770080397383, "market_dynamics": 1.360281, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21850.0, "high": 22050.0, "low": 21805.0, "close": 21840.0, "volume": 43099}, "trend_line": 17849.820215, "activity_lines": {"activity_5": 22249.666667, "activity_10": 21516.181818, "activity_20": 19804.904762, "activity_30": 18918.680721}, "trend_signal": 1, "fair_value": 15249.305488, "relative_strength": -23.815141, "rate_of_change": 1.221119610021577, "market_dynamics": 1.121972, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23230.0, "high": 23435.0, "low": 23120.0, "close": 23270.0, "volume": 96628}, "trend_line": 18131.134342, "activity_lines": {"activity_5": 22611.0, "activity_10": 21990.818182, "activity_20": 20246.119048, "activity_30": 19268.369739}, "trend_signal": 1, "fair_value": 15378.671529, "relative_strength": -26.665137, "rate_of_change": 1.5760053805113434, "market_dynamics": 0.968229, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23177.465506, "high": 23252.312004, "low": 22448.959593, "close": 22538.775391, "volume": 55705}, "trend_line": 18355.94974, "activity_lines": {"activity_5": 22619.258464, "activity_10": 22226.413707, "activity_20": 20587.216704, "activity_30": 19552.733678}, "trend_signal": 1, "fair_value": 15492.323971, "relative_strength": -23.044835, "rate_of_change": 1.239941162860525, "market_dynamics": 0.749741, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22473.908753, "high": 22688.468717, "low": 22424.011087, "close": 22458.939453, "volume": 70854}, "trend_line": 18555.466927, "activity_lines": {"activity_5": 22572.986589, "activity_10": 22372.788601, "activity_20": 20892.264388, "activity_30": 19817.442692}, "trend_signal": 1, "fair_value": 15601.177338, "relative_strength": -19.735609, "rate_of_change": 1.086934698700048, "market_dynamics": 0.61452, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22578.692504, "high": 23117.587264, "low": 21505.892578, "close": 21760.371094, "volume": 271693}, "trend_line": 18731.199154, "activity_lines": {"activity_5": 22308.929297, "activity_10": 22338.352166, "activity_20": 21103.667755, "activity_30": 20024.210702}, "trend_signal": 1, "fair_value": 15695.934165, "relative_strength": -15.406394, "rate_of_change": 0.9470644295363595, "market_dynamics": 0.519392, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21855.177919, "high": 22069.737885, "low": 21006.916667, "close": 21086.753906, "volume": 238091}, "trend_line": 18896.794661, "activity_lines": {"activity_5": 21879.97487, "activity_10": 22136.705859, "activity_20": 21227.534384, "activity_30": 20176.181977}, "trend_signal": 1, "fair_value": 15777.613252, "relative_strength": -9.715503, "rate_of_change": 0.8840624972194354, "market_dynamics": 0.208498, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20238.493064, "high": 20882.173021, "low": 19729.53569, "close": 19839.310547, "volume": 241681}, "trend_line": 19023.638346, "activity_lines": {"activity_5": 21085.422396, "activity_10": 21706.674325, "activity_20": 21211.755199, "activity_30": 20236.989453}, "trend_signal": 1, "fair_value": 15838.235599, "relative_strength": -12.965597, "rate_of_change": 0.6712444479369042, "market_dynamics": -0.095744, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19839.311868, "high": 19874.240234, "low": 18230.0, "close": 19350.0, "volume": 348251}, "trend_line": 19138.638346, "activity_lines": {"activity_5": 20356.479036, "activity_10": 21220.235227, "activity_20": 21134.783054, "activity_30": 20258.045044}, "trend_signal": 1, "fair_value": 15889.879194, "relative_strength": -13.333465, "rate_of_change": 0.6045110714806058, "market_dynamics": -0.372131, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19960.0, "high": 20405.0, "low": 19350.0, "close": 19845.0, "volume": 81965}, "trend_line": 19249.47168, "activity_lines": {"activity_5": 20005.120703, "activity_10": 20874.159766, "activity_20": 21090.81091, "activity_30": 20303.616763}, "trend_signal": 1, "fair_value": 15947.199785, "relative_strength": -5.947167, "rate_of_change": 0.5791077295901949, "market_dynamics": -0.665199, "expectation": {"probability": 51.1933, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9991.912969, 9667.338124, 10606.108783, 10481.27252, 11130.421909, 11734.631186, 11190.343365, 11390.081701, 11320.173739, 11335.153705, 11464.983933, 12268.930895, 12074.186316, 12278.918265, 12648.433566, 12448.695402, 12438.708097, 12608.486328, 12923.074455, 12953.034654, 12923.074426, 12958.028025, 13107.832623, 13632.145744, 14126.498076, 14795.62204, 14371.177823, 14635.830759, 15524.66649, 15824.274561, 15799.306792, 15379.856068, 15225.0588, 15874.208891, 16513.371273, 16193.790602, 16303.647192, 16030.0, 16105.0, 16715.0, 17025.0, 16740.0, 16820.0, 17285.0, 16955.0, 16840.0, 16920.0, 16075.0, 16380.0, 16070.0, 15785.0, 16550.0, 17395.0, 18615.0, 19620.0, 19845.0, 21570.0, 21260.0, 22450.0, 22645.0, 21850.0, 23230.0, 23177.465506, 22473.908753, 22578.692504, 21855.177919, 20238.493064, 19839.311868, 19960.0], "highs": [10041.847567, 10561.16788, 10735.938919, 11055.519881, 11979.310547, 11884.434715, 11754.604431, 11539.885384, 11704.669922, 11576.837731, 11879.441406, 12268.930895, 12348.825993, 12628.460079, 12733.322382, 13017.949451, 12683.388287, 12987.988693, 12923.074455, 13197.714755, 12968.015566, 13087.858309, 13612.171401, 13971.701172, 14481.033517, 14850.550101, 14630.837148, 15514.679688, 15909.163086, 15889.18975, 16188.797378, 15794.313505, 15839.254554, 16493.397667, 16548.325491, 16488.404738, 16558.31263, 16030.0, 16620.0, 17245.0, 17365.0, 17190.0, 17375.0, 17380.0, 16985.0, 16950.0, 16955.0, 16715.0, 16505.0, 16730.0, 16705.0, 17485.0, 18500.0, 19500.0, 19895.0, 21000.0, 22110.0, 22160.0, 22785.0, 22805.0, 22050.0, 23435.0, 23252.312004, 22688.468717, 23117.587264, 22069.737885, 20882.173021, 19874.240234, 20405.0], "lows": [9637.377577, 9422.658677, 10481.272461, 10346.4491, 11085.480771, 11175.363547, 11090.474169, 11240.277908, 11212.315004, 11290.212567, 11445.010093, 11804.539418, 11894.421167, 12233.977124, 12283.911577, 12403.754263, 12333.845586, 12518.604049, 12568.538086, 12938.054513, 12718.34186, 12843.179154, 13037.924183, 13537.270005, 13946.733165, 14665.79208, 14316.249763, 14550.941942, 15469.738432, 15090.236005, 15270.000328, 14795.621952, 15100.222306, 15514.679781, 16248.718692, 15854.235382, 15869.215821, 15555.0, 16105.0, 16650.0, 16720.0, 16660.0, 15805.0, 16765.0, 16840.0, 16590.0, 16495.0, 15830.0, 16310.0, 15985.0, 15500.0, 16480.0, 17385.0, 18485.0, 19105.0, 19810.0, 21465.0, 20905.0, 22040.0, 22455.0, 21805.0, 23120.0, 22448.959593, 22424.011087, 21505.892578, 21006.916667, 19729.53569, 18230.0, 19350.0], "closes": [9712.279297, 10546.1875, 10481.272461, 10950.657227, 11689.689453, 11220.304688, 11484.958008, 11360.121094, 11305.193359, 11474.970703, 11879.441406, 12069.192383, 12318.865234, 12593.505859, 12358.813477, 12683.387695, 12508.617188, 12948.041016, 12568.538086, 13052.904297, 12948.041016, 13072.87793, 13587.204102, 13971.701172, 14241.347656, 14845.556641, 14366.183594, 15514.679688, 15799.306641, 15779.333008, 15379.856445, 14830.576172, 15794.313477, 16473.423828, 16488.404297, 16118.888672, 16034.0, 15900.0, 16520.0, 17245.0, 17345.0, 16870.0, 16565.0, 16765.0, 16850.0, 16710.0, 16775.0, 16380.0, 16480.0, 16255.0, 16500.0, 17435.0, 18430.0, 19500.0, 19300.0, 21000.0, 21630.0, 22120.0, 22685.0, 22655.0, 21840.0, 23270.0, 22538.775391, 22458.939453, 21760.371094, 21086.753906, 19839.310547, 19350.0, 19845.0], "volumes": [683331, 676830, 688586, 482586, 722531, 610729, 488817, 274552, 619181, 510282, 526879, 258798, 128876, 167093, 132329, 125187, 152071, 64080, 142404, 150447, 177560, 137359, 194390, 293594, 850521, 271896, 1727117, 1860644, 1311122, 1014785, 1007903, 434914, 472790, 969581, 977662, 748269, 389041, 582093, 728427, 1583813, 1088456, 917072, 864397, 553012, 252470, 658172, 459839, 505927, 326725, 231429, 222866, 322865, 582190, 335135, 319184, 312181, 566588, 472985, 396736, 68819, 43099, 96628, 55705, 70854, 271693, 238091, 241681, 348251, 81965], "sma": {"5": [null, null, null, null, 10676.0172, 10977.6223, 11165.3764, 11341.1461, 11412.0533, 11369.1096, 11500.9369, 11617.7838, 11809.5326, 12067.1951, 12243.9637, 12404.7529, 12492.6379, 12618.473, 12613.4795, 12752.2977, 12805.2283, 12918.0805, 13045.9131, 13326.5457, 13564.2344, 13943.7375, 14202.3986, 14587.8938, 14953.4148, 15261.0119, 15367.8719, 15460.7504, 15516.6771, 15651.5006, 15793.3148, 15941.1213, 16181.8061, 16202.9434, 16212.2586, 16363.5777, 16608.8, 16776.0, 16909.0, 16958.0, 16879.0, 16752.0, 16733.0, 16696.0, 16639.0, 16520.0, 16478.0, 16610.0, 17020.0, 17624.0, 18233.0, 19133.0, 19972.0, 20710.0, 21347.0, 22018.0, 22186.0, 22514.0, 22597.7551, 22552.543, 22373.6172, 22222.968, 21536.8301, 20899.075, 20376.2871], "10": [null, null, null, null, null, null, null, null, null, 11022.563379, 11239.27959, 11391.580078, 11575.339356, 11739.624219, 11806.536621, 11952.844922, 12055.21084, 12214.002832, 12340.337305, 12498.130664, 12604.990625, 12705.35918, 12832.193067, 12970.012598, 13158.266016, 13374.48291, 13560.239551, 13816.903418, 14139.980274, 14412.623145, 14655.804688, 14831.574512, 15052.285449, 15302.457715, 15527.163379, 15654.496582, 15821.278223, 15859.810254, 15931.87959, 16078.446289, 16274.960645, 16478.903027, 16555.97168, 16585.129297, 16621.288867, 16680.4, 16754.5, 16802.5, 16798.5, 16699.5, 16615.0, 16671.5, 16858.0, 17131.5, 17376.5, 17805.5, 18291.0, 18865.0, 19485.5, 20125.5, 20659.5, 21243.0, 21653.877539, 21949.771484, 22195.808594, 22204.483984, 22025.415039, 21748.415039, 21464.415039], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11760.347022, 11922.135108, 12048.469629, 12203.766211, 12354.818408, 12482.401318, 12663.663916, 12807.725195, 13015.453125, 13240.158789, 13455.376904, 13630.397656, 13768.466846, 13942.239258, 14136.235156, 14342.714697, 14514.489746, 14690.758887, 14838.356836, 15035.929932, 15245.534717, 15465.382666, 15655.23877, 15804.128565, 15943.793506, 16074.226123, 16167.448291, 16287.889111, 16331.155127, 16365.189795, 16388.973145, 16444.980322, 16575.201514, 16706.98584, 16858.314648, 16998.894434, 17242.95, 17522.75, 17833.75, 18142.0, 18412.5, 18637.25, 18957.25, 19255.93877, 19540.635742, 19786.154297, 20004.991992, 20158.20752, 20306.70752, 20474.95752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12644.439063, 12833.358301, 12976.171257, 13153.272624, 13337.364844, 13497.322005, 13660.608138, 13812.242871, 13963.572168, 14137.399056, 14329.733366, 14511.918652, 14671.945573, 14813.483399, 14952.533203, 15102.239421, 15236.459831, 15378.672591, 15493.071224, 15623.453288, 15730.189811, 15848.588444, 15993.992513, 16155.419043, 16339.695671, 16508.317415, 16713.465527, 16955.592741, 17175.770085, 17405.293197, 17634.482096, 17849.820215, 18131.134342, 18355.94974, 18555.466927, 18731.199154, 18896.794661, 19023.638346, 19138.638346, 19249.47168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14142.252695, 14278.007109, 14415.783359, 14574.75791, 14745.744766, 14897.950977, 15093.544883, 15296.445723, 15511.643301, 15739.239434, 15962.84002, 16162.051191, 16386.067344, 16590.465547, 16787.774219, 16975.805371, 17143.872695, 17290.486563, 17418.525742, 17564.054981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10676.0172, 10857.4464, 11066.6169, 11164.4516, 11211.3655, 11299.2339, 11492.6364, 11684.8217, 11896.1696, 12128.615, 12205.3478, 12364.6944, 12412.6687, 12591.1261, 12583.5968, 12740.0326, 12809.3688, 12897.2051, 13127.2048, 13408.7036, 13686.2516, 14072.6866, 14170.5189, 14618.5725, 15012.1506, 15267.878, 15305.2042, 15146.9948, 15362.7677, 15732.9864, 15984.7924, 16029.4911, 16030.9941, 15987.3294, 16164.8863, 16524.9242, 16798.2828, 16822.1885, 16736.459, 16745.9727, 16780.6485, 16757.099, 16763.066, 16635.3773, 16583.5849, 16474.0566, 16482.7044, 16800.1363, 17343.4242, 18062.2828, 18474.8552, 19316.5701, 20087.7134, 20765.1423, 21405.0949, 21821.7299, 21827.8199, 22308.5466, 22385.2895, 22409.8395, 22193.35, 21824.4847, 21162.76, 20558.5066, 20320.6711], "10": [null, null, null, null, null, null, null, null, null, 11022.5634, 11178.3594, 11340.329, 11518.2447, 11713.7467, 11831.0316, 11986.0054, 12081.0258, 12238.6649, 12298.6418, 12435.7805, 12528.9187, 12627.8204, 12802.2538, 13014.8806, 13237.8746, 13530.1804, 13682.181, 14015.3626, 14339.7161, 14601.4646, 14742.9904, 14758.9151, 14947.1693, 15224.6701, 15454.44, 15575.2488, 15658.6581, 15702.5385, 15851.1678, 16104.5919, 16330.1206, 16428.2805, 16453.1386, 16509.8407, 16571.6878, 16596.8355, 16629.229, 16583.9147, 16565.0211, 16508.6536, 16507.0802, 16675.7929, 16994.7397, 17450.2415, 17786.5613, 18370.8228, 18963.4005, 19537.3277, 20109.6317, 20572.426, 20802.894, 21251.4587, 21485.5163, 21662.5023, 21680.2966, 21572.3798, 21257.2763, 20910.4988, 20716.7717], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11760.347, 11873.4607, 11987.6909, 12140.0255, 12314.4708, 12497.9829, 12721.5613, 12878.192, 13129.2861, 13383.5738, 13611.7413, 13780.1332, 13880.1754, 14062.4743, 14292.0885, 14501.2615, 14655.3212, 14786.6239, 14892.6597, 15047.6445, 15256.9165, 15455.7816, 15590.469, 15683.2815, 15786.3023, 15887.6069, 15965.93, 16042.9843, 16075.081, 16113.6448, 16127.1072, 16162.6208, 16283.7997, 16488.1998, 16775.0379, 17015.5105, 17394.9857, 17798.3204, 18209.9089, 18636.108, 19018.8597, 19287.5397, 19666.8216, 19940.341, 20180.2075, 20330.6993, 20402.7045, 20349.0479, 20253.9005, 20214.9576], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12644.4391, 12820.9176, 12950.573, 13134.0402, 13349.4843, 13551.9952, 13717.6013, 13867.0463, 13998.2046, 14160.9011, 14359.8752, 14552.4639, 14701.9824, 14822.1771, 14947.5205, 15070.2611, 15176.0507, 15279.2087, 15350.2275, 15423.1161, 15476.786, 15542.7998, 15664.8772, 15843.2723, 16079.1902, 16286.9844, 16591.0499, 16916.1434, 17251.8761, 17602.4002, 17928.3744, 18180.7374, 18509.0769, 18769.0574, 19007.1143, 19184.7438, 19307.4541, 19341.7675, 19342.2986, 19374.7309], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14142.2527, 14234.7134, 14360.2148, 14519.8142, 14715.1156, 14894.915, 15134.3301, 15389.0623, 15653.0206, 15928.7845, 16192.5577, 16414.026, 16682.8877, 16912.5304, 17130.0366, 17311.6184, 17459.6629, 17552.9824, 17623.4537, 17710.5731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10966.636524, 11148.06569, 11317.177604, 11382.092513, 11370.108268, 11391.080729, 11561.191341, 11750.609831, 11984.303646, 12245.62806, 12342.83418, 12489.308854, 12523.930274, 12675.731315, 12659.086328, 12805.561263, 12870.80905, 12960.025586, 13183.066797, 13491.662826, 13796.59681, 14223.704232, 14364.519597, 14801.946615, 15205.750912, 15481.056966, 15520.67181, 15341.573242, 15452.760938, 15771.676497, 16050.644401, 16159.169011, 16190.128581, 16096.193229, 16201.878776, 16546.125911, 16873.266667, 16960.333333, 16890.0, 16842.0, 16806.0, 16749.666667, 16757.333333, 16639.666667, 16567.666667, 16439.666667, 16433.0, 16752.0, 17358.666667, 18185.333333, 18744.0, 19666.333333, 20498.666667, 21214.666667, 21873.0, 22309.0, 22249.666667, 22611.0, 22619.258464, 22572.986589, 22308.929297, 21879.97487, 21085.422396, 20356.479036, 20005.120703], "10": [null, null, null, null, null, null, null, null, null, 11265.336328, 11421.132333, 11572.025568, 11740.622869, 11925.744052, 12038.323917, 12197.751385, 12298.800888, 12461.133647, 12525.594602, 12655.152237, 12736.954119, 12822.024539, 12982.359979, 13189.543271, 13420.6951, 13727.475213, 13907.784428, 14263.137181, 14623.57413, 14921.638264, 15097.498864, 15129.275497, 15304.318946, 15562.707742, 15778.334393, 15885.92081, 15954.921431, 15969.234482, 16089.268981, 16328.018146, 16558.300639, 16666.489613, 16682.143608, 16720.148757, 16768.307067, 16784.436364, 16801.636364, 16733.545455, 16674.909091, 16576.090909, 16539.818182, 16688.909091, 17008.636364, 17489.0, 17883.272727, 18542.090909, 19237.454545, 19933.636364, 20628.181818, 21204.454545, 21516.181818, 21990.818182, 22226.413707, 22372.788601, 22338.352166, 22136.705859, 21706.674325, 21220.235227, 20874.159766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12216.380655, 12329.494369, 12439.088923, 12585.635063, 12754.009822, 12933.679274, 13158.741685, 13320.886417, 13578.691606, 13843.820513, 14085.646629, 14268.930395, 14383.23311, 14576.170885, 14817.236082, 15041.25219, 15210.411617, 15355.126879, 15470.292699, 15630.449191, 15840.836817, 16040.785891, 16174.55897, 16261.202897, 16352.714462, 16439.019843, 16499.569736, 16557.431803, 16566.204269, 16580.379971, 16569.885705, 16580.459691, 16674.74728, 16851.394754, 17117.396103, 17349.937565, 17730.995238, 18148.809524, 18586.642857, 19048.666667, 19478.47619, 19804.904762, 20246.119048, 20587.216704, 20892.264388, 21103.667755, 21227.534384, 21211.755199, 21134.783054, 21090.81091], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13480.977787, 13657.456328, 13786.309094, 13968.124721, 14182.328024, 14385.620892, 14554.754226, 14707.876281, 14842.57029, 15007.501117, 15207.991501, 15402.524832, 15554.659113, 15676.791656, 15802.695953, 15925.113166, 16028.839655, 16128.100311, 16192.702079, 16256.374903, 16297.119853, 16346.785026, 16449.134159, 16606.295932, 16822.075349, 17013.062725, 17302.848698, 17620.04447, 17953.232035, 18308.666224, 18647.356985, 18918.680721, 19268.369739, 19552.733678, 19817.442692, 20024.210702, 20176.181977, 20236.989453, 20258.045044, 20303.616763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15358.207495, 15450.668173, 15574.471816, 15731.892077, 15925.038825, 16103.63707, 16342.93311, 16599.264683, 16866.855047, 17148.163153, 17419.369449, 17649.846311, 17928.589402, 18169.87207, 18400.008302, 18595.012101, 18756.225769, 18861.929214, 18942.694447, 19037.8503], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4801, 5.1737, 5.2746, 5.0099, 4.6951, 4.7423, 4.8982, 5.0656, 5.073, 4.7822, 4.3462, 4.0678, 3.8476, 3.8154, 3.615, 3.4512, 3.2405, 3.0556, 3.2332, 3.4049, 3.8748, 4.1627, 4.4984, 4.953, 5.1168, 5.4335, 5.5106, 5.2739, 5.5623, 5.4619, 5.2226, 4.9377, 4.2229, 3.6375, 3.1429, 2.7669], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.12, 80.61, 77.41, 79.6, 73.0, 75.76, 74.0, 74.75, 77.63, 79.51, 80.74, 83.16, 75.08, 80.08, 81.09, 80.78, 74.63, 67.08, 72.36, 75.37, 75.43, 70.6, 69.5, 67.71, 71.39, 74.98, 75.44, 68.98, 65.12, 66.45, 67.02, 65.05, 65.56, 59.88, 60.81, 57.59, 60.07, 67.8, 73.65, 78.23, 75.58, 81.35, 82.96, 84.11, 85.33, 84.96, 75.29, 79.66, 72.58, 71.83, 65.46, 59.93, 51.3, 48.35, 51.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1126.466, 1123.8976, 1200.6953, 1269.8866, 1308.0313, 1291.1433, 1219.3809, 1226.14, 1271.6366, 1293.9854, 1267.2719, 1225.129, 1167.4599, 1158.432, 1195.992, 1219.7671, 1186.602, 1122.765, 1075.9097, 1033.7191, 977.7155, 927.8812, 846.7531, 781.5187, 703.5543, 653.9975, 682.3049, 776.0807, 926.0637, 1017.0639, 1212.3824, 1401.8498, 1573.4057, 1734.9564, 1839.3626, 1835.1867, 1925.0753, 1915.2313, 1879.3242, 1774.0487, 1617.6149, 1377.1075, 1133.9487, 970.0045], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1226.3642, 1239.8884, 1245.3651, 1241.3179, 1226.5463, 1212.9234, 1209.5371, 1211.5831, 1206.5869, 1189.8225, 1167.04, 1140.3758, 1107.8437, 1071.8512, 1026.8316, 977.769, 922.9261, 869.1404, 831.7733, 820.6348, 841.7205, 876.7892, 943.9079, 1035.4962, 1143.0781, 1261.4538, 1377.0355, 1468.6658, 1559.9477, 1631.0044, 1680.6684, 1699.3444, 1682.9985, 1621.8203, 1524.246, 1413.3977], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2724, 54.097, 21.9068, -16.1889, -59.0864, -54.4914, -13.5451, 8.184, -19.9849, -67.0575, -91.1303, -106.6567, -130.1282, -143.97, -180.0785, -196.2503, -219.3718, -215.1429, -149.4684, -44.5541, 84.3432, 140.2747, 268.4745, 366.3536, 430.3276, 473.5026, 462.3271, 366.5209, 365.1276, 284.2269, 198.6558, 74.7043, -65.3836, -244.7128, -390.2973, -443.3932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.91, 88.69, 87.48, 80.93, 96.38, 76.68, 93.13, 87.42, 93.71, 98.92, 100.0, 91.04, 99.83, 81.49, 100.0, 96.93, 96.37, 77.96, 62.48, 88.63, 99.47, 98.38, 87.77, 82.64, 74.79, 95.66, 100.0, 99.29, 80.73, 68.6, 76.2, 79.49, 70.61, 67.57, 45.21, 50.68, 38.36, 53.19, 97.48, 97.67, 100.0, 86.46, 100.0, 92.74, 99.4, 98.63, 97.95, 86.79, 97.92, 88.71, 87.7, 75.92, 61.19, 27.36, 21.52, 31.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.69, 85.7, 88.26, 84.66, 88.73, 85.74, 91.42, 93.35, 97.54, 96.65, 96.96, 90.79, 93.77, 92.81, 97.77, 90.42, 78.94, 76.36, 83.53, 95.49, 95.21, 89.6, 81.73, 84.36, 90.15, 98.32, 93.34, 82.87, 75.18, 74.76, 75.43, 72.56, 61.13, 54.49, 44.75, 47.41, 63.01, 82.78, 98.38, 94.71, 95.49, 93.07, 97.38, 96.92, 98.66, 94.46, 94.22, 91.14, 91.44, 84.11, 74.94, 54.82, 36.69, 26.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.09, -11.31, -12.52, -19.07, -3.62, -23.32, -6.87, -12.58, -6.29, -1.08, -0.0, -8.96, -0.17, -18.51, -0.0, -3.07, -3.63, -22.04, -37.52, -11.37, -0.53, -1.62, -12.23, -17.36, -25.21, -4.34, -0.0, -0.71, -19.27, -31.4, -23.8, -20.51, -29.39, -32.43, -54.79, -49.32, -61.64, -46.81, -2.52, -2.33, -0.0, -13.54, -0.0, -7.26, -0.6, -1.37, -2.05, -13.21, -2.08, -11.29, -12.3, -24.08, -38.81, -72.64, -78.48, -68.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 555.7007, 563.089, 547.8357, 542.9454, 531.2709, 538.2642, 523.714, 503.783, 508.8161, 503.5029, 505.7027, 513.0956, 514.2535, 559.5566, 550.9757, 568.6884, 593.6962, 622.6244, 650.1997, 673.6653, 646.9468, 646.0342, 649.1101, 636.9593, 642.8908, 648.7558, 648.4875, 651.0955, 716.7316, 723.7507, 687.7685, 664.3565, 649.7596, 670.8482, 636.859, 644.5834, 684.6132, 707.4979, 736.6052, 760.4191, 762.5321, 829.4941, 849.5302, 878.4923, 868.9572, 831.8888, 833.1824, 887.598, 882.8439, 838.6734, 893.8892, 905.9558, 938.1888, 988.6211, 993.3624], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8682, 0.8298, 0.8421, 0.9743, 1.0277, 1.016, 1.0772, 0.9002, 1.0786, 1.0492, 0.978, 0.8562, 0.7214, 0.877, 0.9481, 0.9025, 0.8017, 0.7614, 0.7132, 0.8142, 0.9228, 0.9112, 0.7919, 0.7019, 0.7376, 0.7452, 0.681, 0.6917, 0.52, 0.548, 0.4426, 0.5257, 0.9944, 1.2697, 1.3023, 1.0905, 1.2309, 1.1544, 1.0907, 1.0486, 0.9655, 0.8362, 0.9234, 0.8159, 0.7783, 0.6907, 0.6081, 0.4667, 0.3932, 0.4237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.0825, 0.0072, 0.1506, 0.1475, 0.1166, 0.2631, 0.0319, 0.2515, 0.346, 0.3886, 0.243, 0.1963, 0.2184, 0.2721, 0.3081, 0.2846, 0.2641, 0.2695, 0.2996, 0.3741, 0.406, 0.37, 0.3449, 0.2939, 0.2866, 0.2543, 0.3491, 0.2676, 0.2574, 0.2139, 0.2974, 0.354, 0.3583, 0.3285, 0.2829, 0.3327, 0.321, 0.34, 0.3361, 0.2235, 0.1263, 0.1644, 0.1817, 0.2751, 0.2793, 0.302, 0.2616, 0.2697, 0.2352], "obv": [0, 676830, -11756, 470830, 1193361, 582632, 1071449, 796897, 177716, 687998, 1214877, 1473675, 1602551, 1769644, 1637315, 1762502, 1610431, 1674511, 1532107, 1682554, 1504994, 1642353, 1836743, 2130337, 2980858, 3252754, 1525637, 3386281, 4697403, 3682618, 2674715, 2239801, 2712591, 3682172, 4659834, 3911565, 3522524, 2940431, 3668858, 5252671, 6341127, 5424055, 4559658, 5112670, 5365140, 4706968, 5166807, 4660880, 4987605, 4756176, 4979042, 5301907, 5884097, 6219232, 5900048, 6212229, 6778817, 7251802, 7648538, 7579719, 7536620, 7633248, 7577543, 7506689, 7234996, 6996905, 6755224, 6406973, 6488938], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.28, 85.75, 84.21, 82.95, 80.59, 78.43, 76.91, 75.54, 73.29, 71.27, 68.64, 66.8, 65.61, 64.6, 63.51, 60.65, 58.0, 55.54, 52.73, 49.92, 46.63, 43.57, 41.27, 39.85, 37.11, 35.7, 35.37, 35.38, 36.15, 37.45, 37.82, 38.51, 39.16, 38.8, 39.28, 38.86, 38.44, 36.95, 35.03, 32.98, 32.14, 30.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.89, 42.0, 40.08, 41.56, 39.44, 39.79, 37.98, 38.36, 42.63, 45.1, 48.89, 49.89, 46.22, 50.73, 52.95, 47.64, 45.98, 40.71, 36.69, 39.82, 39.11, 36.37, 34.38, 32.53, 36.48, 40.45, 38.9, 35.98, 30.35, 27.96, 27.32, 26.26, 24.93, 22.42, 21.93, 20.12, 17.59, 23.68, 30.96, 37.25, 38.19, 42.11, 47.52, 42.67, 45.19, 44.01, 40.8, 46.71, 43.61, 42.62, 37.13, 34.02, 30.51, 26.88, 28.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 1.0, 1.87, 1.75, 1.66, 1.52, 4.45, 4.29, 3.95, 3.7, 3.42, 3.13, 7.76, 6.62, 6.24, 10.38, 9.24, 13.62, 12.11, 10.85, 10.5, 14.12, 13.05, 15.87, 14.6, 13.44, 12.48, 12.2, 18.81, 17.3, 16.91, 18.94, 19.03, 24.19, 23.66, 25.31, 27.19, 24.43, 21.79, 19.6, 18.15, 15.49, 14.05, 17.17, 16.11, 15.63, 20.06, 17.49, 21.76, 21.48, 26.05, 27.8, 34.65, 41.37, 38.23], "ad": [-430246.0, 228773.0, -459813.0, -119964.0, 134334.0, -398978.0, -307095.0, -362005.0, -747580.0, -600008.0, -73129.0, -36953.0, 74928.0, 212410.0, 124190.0, 112995.0, 112995.0, 166168.0, 23764.0, 6405.0, 155554.0, 276093.0, 453580.0, 747174.0, 834612.0, 1091811.0, -87023.0, 1773621.0, 2429181.0, 3164898.0, 2398015.0, 1993545.0, 2408834.0, 3338840.0, 3925438.0, 3801709.0, 3598731.0, 3862205.0, 4307747.0, 5891560.0, 6912515.0, 6722180.0, 6694651.0, 6141639.0, 5923993.0, 5704602.0, 5804567.0, 5927476.0, 6170425.0, 6106743.0, 6253779.0, 6544518.0, 7053608.0, 7388743.0, 7227131.0, 7539312.0, 7262606.0, 7705441.0, 7995671.0, 8005502.0, 7974717.0, 7970116.0, 7926866.0, 7874729.0, 7688833.0, 7486512.0, 7290866.0, 7417048.0, 7411998.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 575742.5, 560097.3, 518294.1, 462323.1, 430773.8, 371753.6, 323199.4, 289524.8, 268477.6, 220799.9, 184816.4, 149884.5, 137740.6, 144292.0, 156942.1, 228761.3, 243432.2, 400936.8, 580593.2, 697465.0, 783898.8, 866933.1, 896688.6, 924528.6, 992127.3, 1004841.4, 1052478.7, 918671.1, 790816.0, 732546.5, 789449.3, 797504.6, 845720.4, 884881.1, 843224.2, 770705.0, 761695.3, 768775.1, 761158.5, 720988.3, 585749.9, 499190.9, 439770.2, 411549.5, 389761.8, 396433.2, 361834.1, 372509.0, 369214.8, 376215.9, 359954.9, 341978.2, 319354.5, 266706.0, 240277.9, 235528.8, 228119.8, 195629.1, 183155.7, 151678.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.523, 1.649, 1.732, 1.811, 1.884, 1.878, 1.95, 1.713, 1.447, 1.331, 1.347, 1.319, 1.349, 1.359, 1.27, 1.154, 1.111, 1.104, 1.071, 1.006, 0.814, 0.692, 0.605, 0.556, 0.525, 0.548, 0.499, 0.543, 0.577, 0.617, 0.622, 0.626, 0.597, 0.512, 0.489, 0.504, 0.506, 0.439, 0.418, 0.364], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.59, 94.96, 99.56, 131.18, 159.8, 178.91, 201.64, 148.31, 180.65, 181.68, 145.27, 126.1, 85.81, 100.14, 119.56, 121.26, 96.0, 88.0, 63.68, 93.65, 127.94, 127.97, 108.43, 75.72, 102.68, 88.41, 68.55, 60.98, 0.3, 13.22, -8.84, -30.57, 116.14, 246.81, 312.17, 258.42, 264.89, 241.74, 185.35, 175.03, 147.09, 104.82, 126.92, 99.32, 83.32, 65.31, 40.39, 0.85, -36.64, -20.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2494, 20.2651, 19.3425, 18.2399, 7.5182, 16.3329, 12.7391, 15.0769, 20.1855, 21.7581, 19.8823, 23.0037, 16.6194, 23.1959, 27.8384, 24.4095, 22.9541, 14.5392, 25.6655, 26.205, 27.3428, 23.3002, 18.0081, 13.8015, 16.0003, 16.1627, 20.7349, 8.7357, 4.8464, 6.2466, 9.5589, 12.6726, 6.2091, -0.5671, -0.051, 0.8444, 2.9063, 9.6541, 11.5617, 13.0763, 11.2713, 24.4813, 30.5765, 31.9415, 34.6291, 35.5775, 30.1937, 42.0635, 36.7644, 38.1663, 31.881, 20.945, 7.6468, -0.7692, 2.8238], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 96.0, 100.0, 96.0, 96.0, 96.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3619.5094, 2908.4411, 3745.8439, 4269.6576, 4133.5859, 3636.4874, 3370.3361, 3092.2748, 3504.5469, 4004.8412, 3889.6231, 3239.6023, 2796.5332, 2822.7607, 2713.7648, 2367.2853, 2260.5103, 1689.2411, 1641.6432, 1219.0701, 1254.4653, 1969.6173, 2774.7612, 3695.8714, 3356.2065, 4925.7739, 5462.5517, 5832.1109, 6353.8449, 6289.8102, 5451.0269, 6825.0197, 5963.5739, 5751.9537, 4902.0565, 4087.8595, 2596.3605, 1827.25, 2011.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.944691, 121.610443, 67.522839, 45.578042, 33.720946, 26.280289, 21.191328, 17.526302, 14.779403, 12.65365, 10.980557, 9.608761, 8.499911, 7.587965, 6.819348, 6.149486, 5.54757, 5.028615, 4.589059, 4.208868, 3.866824, 3.555201, 3.267773, 3.013478, 2.7977, 2.611357, 2.438642, 2.272639, 2.117079, 1.972275, 1.834876, 1.705767, 1.578835, 1.457454, 1.339238, 1.229206, 1.139582, 1.077994, 1.048942, 1.037136, 1.056379, 1.100028, 1.160512, 1.232686, 1.304922, 1.359988, 1.414674, 1.453753, 1.476021, 1.474536, 1.446666, 1.386027, 1.299031, 1.202037], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5889, 105.5932, 97.9792, 87.4989, 76.7433, 66.6507, 57.5588, 49.5523, 42.5978, 36.6089, 31.4833, 27.1084, 23.3867, 20.2269, 17.5454, 15.2662, 13.3225, 11.6637, 10.2488, 9.0408, 8.006, 7.1158, 6.3462, 5.6797, 5.1033, 4.6049, 4.1716, 3.7918, 3.4569, 3.16, 2.895, 2.6571, 2.4415, 2.2447, 2.0636, 1.8967, 1.7453, 1.6118, 1.4992, 1.4068, 1.3367, 1.2894, 1.2636, 1.2574, 1.2669, 1.2855, 1.3114, 1.3398, 1.3671, 1.3886, 1.4002, 1.3974, 1.3777, 1.3426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8679, 43.536, 42.3658, 39.4126, 36.2507, 33.1392, 31.0405, 30.3616, 27.6426, 24.7749, 21.6972, 19.1574, 17.6217, 15.815, 12.7147, 10.3952, 7.6269, 5.2138, 5.4905, 7.851, 11.9494, 14.9128, 21.7424, 29.9174, 37.8762, 46.3977, 53.6417, 57.9993, 64.5287, 66.631, 66.8183, 63.4641, 57.3867, 46.547, 34.3183, 24.1551], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.24, 52.97, 48.92, 48.54, 23.4, 48.61, 40.53, 47.44, 56.07, 58.28, 56.92, 60.83, 42.71, 51.54, 60.17, 57.2, 50.93, 32.75, 50.95, 52.41, 55.0, 45.59, 39.14, 32.13, 35.87, 37.07, 48.89, 25.01, 14.08, 17.54, 27.71, 38.39, 24.53, -2.52, -0.22, 3.73, 12.22, 33.26, 38.28, 42.27, 35.97, 62.01, 72.51, 73.61, 75.24, 77.76, 60.33, 73.06, 60.22, 62.56, 50.73, 36.13, 13.6, -1.53, 5.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1080.1235, 1170.5, 1146.6689, 1274.6197, 830.7317, 978.8487, 834.0204, 970.9679, 638.2266, 651.9138, 1011.7612, 1175.3923, 1478.2905, 1584.548, 1207.6662, 1792.7218, 1890.4411, 1618.9519, 1760.0426, 1308.1557, 1166.2174, 1563.1624, 1395.4946, 1197.5656, 1161.3076, 561.1386, 1000.9759, 1393.6937, 1300.3089, 1010.2647, 1140.2269, 1069.4802, 597.4116, 516.3528, 472.5881, 247.2184, 35.4729, 291.1196, 257.3883, 896.3328, 1648.2853, 2269.9588, 2369.2504, 2977.9289, 3572.5105, 3110.7233, 3216.3342, 2795.4293, 1778.9394, 2735.5195, 2290.0751, 1512.4172, 1858.0615, 834.8938, -153.3091, -920.4588, -254.0277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 625.7187, 776.017, 697.2581, 660.4245, 481.189, 509.464, 479.484, 711.3076, 388.5529, 407.2347, 437.514, 740.9611, 943.9902, 1399.79, 893.0789, 828.984, 1451.0164, 819.9982, 841.2455, 309.4642, 427.1851, 584.4445, 1095.8878, 563.3963, 472.2108, 86.1386, 485.9759, 798.6937, 655.3089, 480.2647, -429.7731, 454.4802, 452.4116, 156.3528, 12.5881, -637.7816, -159.5271, -453.8804, -947.6117, -108.6672, 533.2853, 1254.9588, 1579.2504, 1787.9289, 2927.5105, 1855.7233, 2471.3342, 2445.4293, 1533.9394, 2420.5195, 1486.7227, 1247.9596, 246.3668, -227.9274, -1305.9464, -2564.699, -1309.0277], "thermo_temp": [null, 1138.5092, 254.6665, 709.0708, 1028.6533, 709.0712, 664.1303, 299.6075, 492.3549, 286.6252, 434.4313, 464.3915, 454.4048, 394.483, 449.4108, 659.136, 349.5427, 479.3715, 379.5029, 629.1767, 334.5624, 244.6792, 574.2472, 434.4312, 534.3004, 609.2024, 529.3069, 1148.4961, 439.4247, 798.9537, 918.797, 998.6916, 1008.6784, 978.7179, 299.6068, 634.1694, 689.0968, 479.0, 720.0, 725.0, 645.0, 685.0, 1570.0, 815.0, 220.0, 360.0, 460.0, 945.0, 195.0, 745.0, 1205.0, 1005.0, 1115.0, 1070.0, 790.0, 1700.0, 1110.0, 1255.0, 745.0, 350.0, 850.0, 1595.0, 821.0404, 264.4576, 1611.6947, 1062.8212, 1357.2182, 1644.2402, 1055.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 558.2689, 535.753, 522.7782, 510.3466, 489.2805, 482.0315, 514.2323, 484.2887, 483.3947, 464.5053, 494.4455, 465.3759, 425.2492, 452.3398, 449.0837, 464.5776, 490.873, 497.861, 616.1583, 584.0249, 623.1029, 676.8654, 735.3793, 785.07, 820.2787, 725.6111, 708.9853, 705.3692, 664.2112, 674.3546, 683.5629, 676.5514, 678.0875, 840.2534, 835.6619, 723.7234, 657.5919, 621.6661, 680.4541, 592.1897, 619.9734, 726.3419, 777.007, 838.4602, 880.5584, 864.0932, 1016.0763, 1033.1533, 1073.4891, 1013.7638, 893.0795, 885.2468, 1014.2929, 979.1561, 849.2109, 987.8443, 1001.4765, 1066.1568, 1171.2629, 1150.1242], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3228, 1.3837, 1.2262, 1.2767, 1.2153, 1.204, 1.1791, 1.1766, 1.2105, 1.2727, 1.3083, 1.2915, 1.1997, 1.1399, 1.2583, 1.1928, 1.2102, 1.1217, 1.1145, 1.1537, 1.2634, 1.2006, 1.1804, 1.0984, 1.0903, 1.1009, 1.1536, 1.1343, 0.9616, 1.0637, 1.0508, 1.0769, 1.0674, 0.9444, 0.916, 0.9245, 0.8773, 1.0097, 1.0617, 1.1169, 1.1646, 1.1845, 1.366, 1.2444, 1.3236, 1.3763, 1.3383, 1.3776, 1.2798, 1.3111, 1.2719, 1.1677, 1.0183, 0.8497, 0.8847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6444, 0.6471, 0.7205, 0.7122, 0.8429, 0.7308, 0.7187, 0.6609, 0.6068, 0.5385, 0.5133, 0.5187, 0.5371, 0.4773, 0.4371, 0.4943, 0.4513, 0.5673, 0.5583, 0.5703, 0.5477, 0.5837, 0.6338, 0.7232, 0.715, 0.6921, 0.6835, 0.7776, 0.8189, 0.799, 0.8448, 0.7981, 0.8195, 0.9091, 0.937, 0.907, 0.9216, 0.7989, 0.7717, 0.7463, 0.725, 0.6138, 0.5594, 0.5881, 0.5307, 0.526, 0.552, 0.5218, 0.5396, 0.5805, 0.5606, 0.6899, 0.832, 0.9745, 0.9661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 110434452.72, 101213891.75, 82318106.04, 76363015.55, 61657223.94, 56871660.36, 41026746.7, 45575989.08, 36405201.47, 33654097.5, 43129207.08, 53094467.89, 78272400.66, 90559487.16, -40653773.69, 270431389.17, 285109856.41, 241484313.61, 149467465.06, 93987872.81, 145653228.19, 218910266.05, 189729633.08, 123125815.9, 100818531.65, 75272961.13, 129037500.97, 274641347.26, 250956240.51, 152875463.29, 93373099.25, 95834427.93, 85209502.51, 59873276.44, 55589884.8, 19099734.83, 21038701.28, 10594383.24, 16881209.92, 57595147.79, 132121419.54, 164474709.6, 131858779.66, 188837196.85, 212853374.44, 215554699.52, 216783433.88, 185519433.32, 153998702.13, 151738607.54, 124242682.63, 105685628.6, 63473948.35, 31494500.03, -16073765.47, -38120782.87, -26878860.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1517.6374, 1331.8801, 1162.6022, 1495.6659, 1529.9965, 1607.2701, 2028.4686, 1446.6047, 2325.2045, 2379.3833, 2213.1013, 1566.3234, 925.5381, 1717.5002, 2210.9789, 2096.5042, 1641.101, 1419.3914, 1199.1089, 1667.4496, 2131.3972, 2060.2639, 1441.6496, 934.8682, 961.42, 888.8245, 702.2134, 648.32, 170.5169, 253.4996, 16.6079, 233.6044, 1001.0937, 1576.5071, 2320.8427, 1951.8028, 3253.525, 3466.125, 3788.125, 4042.75, 3872.5, 2945.125, 4057.625, 3177.056, 2954.8716, 2133.5439, 1350.5079, 26.4568, -537.1038, -126.2288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -258113.251, -54879.1519, 44761.5644, 117053.0576, 179729.7938, 160961.4354, 135088.3617, 112223.2319, 109585.8064, 53234.1499, 19818.3503, 51803.2319, 98532.0504, 165163.9042, 270823.7621, 317248.9696, 389236.3043, 8217.2286, 443621.8585, 789999.731, 1093973.5747, 874866.1939, 577003.0639, 534832.4253, 764870.7525, 976088.5439, 934391.9691, 767805.7308, 713688.8267, 768432.8861, 1224911.1479, 1625145.9675, 1580576.4928, 1409895.6642, 1035940.9922, 719531.9061, 454873.7127, 337059.3415, 297328.1466, 331346.7131, 294878.5784, 299936.8581, 367247.072, 523380.1244, 646306.5891, 586417.4956, 607937.0485, 473430.7534, 516268.1975, 579204.9448, 555424.9374, 485408.3491, 411173.107, 329663.6544, 249760.1395, 135218.4385, 11693.0033, -102154.3132, -99292.5615, -90702.059], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.44, 82.1, 77.35, 75.57, 68.66, 80.86, 73.74, 80.73, 78.29, 77.13, 80.57, 81.01, 48.78, 63.72, 71.56, 61.99, 67.22, 63.93, 66.5, 69.34, 73.05, 68.04, 65.34, 61.53, 61.5, 65.57, 76.35, 67.02, 58.48, 65.56, 60.85, 59.34, 55.11, 48.37, 44.94, 47.39, 48.23, 53.22, 52.76, 44.95, 38.82, 48.5, 61.68, 51.92, 58.03, 65.31, 70.2, 77.88, 75.16, 77.27, 74.97, 68.45, 59.47, 50.64, 47.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2425, 0.2613, 0.3139, 0.2644, 0.3827, 0.3079, 0.3478, 0.3357, 0.3538, 0.4258, 0.4721, 0.4793, 0.4577, 0.4326, 0.4011, 0.3981, 0.3159, 0.3648, 0.1655, 0.1863, 0.1851, 0.2163, 0.187, 0.1165, 0.0466, 0.0548, 0.044, 0.0518, 0.0262, -0.033, 0.0166, -0.0056, 0.0601, 0.0374, -0.0577, -0.0605, -0.0583, -0.1621, 0.0581, 0.1606, 0.3721, 0.4578, 0.709, 0.8649, 0.7782, 0.9028, 0.9874, 0.7054, 1.0763, 0.6308, 0.5638, 0.5587, 0.1164, -0.4347, -1.0847, -0.4156], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.6347, -81.5039, -77.9155, -86.7215, -80.2909, -75.366, -63.6756, -49.9698, -68.6053, -42.4644, 61.4262, 5.0611, 1240.1386, 1013.538, 890.8047, 710.6153, 562.7845, 578.7047, 232.0061, 544.4668, 450.6094, 444.7543, 100.1343, 98.2646, -14.3552, 482.5069, -36.9784, -50.7121, -34.072, -45.5045, -74.951, 51.3338, -2.7393, -47.82, -66.581, -69.0714, -42.714, -44.5338, -20.0757, -78.84, -70.6755, -65.9589, -34.4528, -14.4711, 57.1418, -89.5439, -90.6274, -80.9008, -82.9505, -69.3841, 21.9087, -26.2568, -58.4876, 3.9136, -74.3205], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 18.9, 19.17, 18.66, 16.53, 14.94, 16.55, 19.06, 18.76, 18.98, 19.78, 21.23, 22.75, 23.19, 22.67, 23.31, 23.1, 23.02, 22.42, 22.57, 22.33, 23.3, 23.37, 23.18, 23.13, 22.6, 21.68, 18.93, 18.77, 18.93, 18.48, 18.94, 18.41, 19.22, 19.42, 22.14, 22.06, 21.74, 21.5, 21.17, 22.58, 23.0, 23.62, 23.81, 24.86, 25.63, 28.05, 28.08, 28.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1751, 1.2007, 1.4292, 1.5728, 1.6264, 1.8601, 1.452, 1.9395, 1.9729, 1.7918, 1.4237, 1.0294, 1.4328, 1.6417, 1.5683, 1.2859, 1.1662, 1.0443, 1.289, 1.5566, 1.5026, 1.176, 0.9336, 0.9764, 0.985, 0.8837, 0.883, 0.6558, 0.694, 0.5671, 0.6694, 1.0635, 1.4212, 1.7598, 1.5511, 2.0541, 2.1166, 2.1025, 2.1664, 2.0403, 1.5769, 1.9465, 1.5437, 1.4476, 1.0659, 0.7673, 0.3065, 0.1713, 0.3665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4043, 9.6394, 9.1357, 7.8781, 8.5469, 8.1803, 7.9625, 7.2898, 6.5209, 8.3852, 9.5442, 10.1972, 12.6315, 11.8156, 14.451, 14.7389, 13.7642, 12.6084, 11.7641, 10.4176, 12.2342, 10.8798, 9.3851, 8.1552, 7.1258, 6.2629, 8.9257, 8.1931, 7.7272, 7.4486, 7.1035, 6.471, 5.2745, 4.7835, 4.8259, 4.8295, 4.7514, 4.4933, 4.3361, 8.8101, 13.2656, 12.9356, 18.0017, 19.213, 19.788, 20.4068, 19.1543, 17.8717, 17.8123, 16.0364, 13.8968, 11.6477, 9.8511, 9.037, 9.1208, 8.8246], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.256626, 1.693907, 1.668833, 1.365258, 1.19746, 1.156696, 1.182779, 1.287146, 1.046825, 0.56691, 0.16127, 0.091829, 0.249498, 0.312802, 0.218487, -0.077651, -0.412117, -0.474039, -0.569109, -0.645211, -0.742354, -0.896563, -0.891764, -0.683389, -0.306527, 0.139409, 0.540077, 0.889571, 1.146403, 1.309003, 1.445424, 1.360281, 1.121972, 0.968229, 0.749741, 0.61452, 0.519392, 0.208498, -0.095744, -0.372131, -0.665199], "market_activity_top_line": [null, null, null, null, 10966.636524, 11148.06569, 11317.177604, 11382.092513, 11370.108268, 11391.080729, 11561.191341, 11750.609831, 11984.303646, 12245.62806, 12342.83418, 12489.308854, 12523.930274, 12675.731315, 12659.086328, 12805.561263, 12870.80905, 12960.025586, 13183.066797, 13491.662826, 13796.59681, 14223.704232, 14364.519597, 14801.946615, 15205.750912, 15481.056966, 15520.67181, 15341.573242, 15452.760938, 15771.676497, 16050.644401, 16159.169011, 16190.128581, 16096.193229, 16201.878776, 16546.125911, 16873.266667, 16960.333333, 16890.0, 16842.0, 16806.0, 16784.436364, 16801.636364, 16733.545455, 16674.909091, 16576.090909, 16580.459691, 16752.0, 17358.666667, 18185.333333, 18744.0, 19666.333333, 20498.666667, 21214.666667, 21873.0, 22309.0, 22249.666667, 22611.0, 22619.258464, 22572.986589, 22338.352166, 22136.705859, 21706.674325, 21220.235227, 21090.81091], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.615863, 6.421531, 6.243273, 6.195052, 6.335308, 6.581297, 6.545434, 6.484344, 6.294937, 6.154612, 6.128922, 6.137067, 6.016336, 5.827854, 5.685744, 5.448687, 5.200551, 4.873163, 4.515766, 4.051099, 3.604089, 3.143476, 2.845704, 2.790871, 2.952195, 3.057521, 3.526397, 3.918776, 4.526504, 5.19022, 5.743718, 5.988074, 6.272279, 6.519869, 6.801099, 6.902983, 6.770393, 6.378123, 5.848936, 3.925557], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.78, 85.328525, 70.075812, 56.745056, 51.478978, 53.283814, 58.236782, 58.258841, 49.655821, 41.94496, 42.521005, 48.091728, 53.005414, 51.115607, 42.750928, 31.841739, 23.68662, 19.94726, 16.51803, 13.175515, 10.875007, 9.724754, 11.958077, 23.569688, 47.003544, 62.237247, 74.037624, 83.212362, 90.455881, 95.22794, 97.61397, 94.71506, 88.46793, 76.14114, 62.926445, 51.970323, 40.835936, 32.183843, 24.584597, 19.455573], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.78, 81.87705, 54.8231, 43.4143, 46.2129, 55.08865, 63.18975, 58.2809, 41.0528, 34.2341, 43.09705, 53.66245, 57.9191, 49.2258, 34.38625, 20.93255, 15.5315, 16.2079, 13.0888, 9.833, 8.5745, 8.5745, 14.1914, 35.1813, 70.4374, 77.47095, 85.838, 92.3871, 97.6994, 100.0, 100.0, 91.81615, 82.2208, 63.81435, 49.71175, 41.0142, 29.70155, 23.53175, 16.98535, 14.32655], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.433719, 20.940065, 18.228813, 17.482252, 18.251819, 18.917252, 18.290261, 17.215783, 15.272747, 14.602967, 15.467089, 16.271784, 15.59703, 14.017747, 12.636433, 11.28151, 10.159686, 9.252839, 8.006639, 6.729983, 5.377564, 4.617895, 4.739326, 7.447951, 11.295423, 13.542765, 17.667597, 20.896196, 23.515083, 25.668667, 26.507826, 24.649248, 24.708138, 23.225759, 21.651407, 19.257459, 17.145295, 14.103695, 10.876411, 9.565661], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.679084, 2.179885, 2.156136, 3.237694, 5.401843, 7.501899, 6.760919, 6.286474, 4.502778, 3.5123, 2.562233, 2.532185, 2.769728, 2.242823, 4.139165, 5.357841, 7.192926, 9.750588, 8.961896, 9.711804, 10.21378, 8.83984, 8.048666, 3.645646, 1.624451, 1.877259, 3.414624, 5.329282, 4.771753, 2.057592, 0.942232, 2.394658, 4.219473, 5.368599, 4.247169, 1.788177, -0.398658, -1.037108, -0.523171, -0.643953, -0.780024, -1.241301, -1.3164, 0.110285, 4.100518, 9.708214, 13.048735, 17.396928, 18.088947, 16.658113, 16.693342, 13.437516, 8.542019, 6.581924, 3.411779, 1.183319, 0.398592, -2.097626, -4.034545, -5.992789, -5.584751], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2913, -1.6542, 0.4644, -5.3175, -2.2165, -3.4463, -2.3368, 0.4708, 2.0373, 2.8317, 4.5515, -3.0581, 1.683, 2.3339, 1.7541, -3.8098, -9.8452, -3.9565, -0.8203, -0.6589, -4.7571, -5.0761, -5.9506, -1.9679, 1.4058, 1.6171, -4.1972, -6.9829, -4.8992, -3.752, -4.959, -3.8558, -8.2644, -6.3565, -8.2996, -5.0437, 2.3282, 7.0877, 10.112, 6.4671, 10.6055, 10.5868, 10.1719, 9.8729, 8.2359, -1.2429, 2.7102, -3.7872, -3.9322, -8.9286, -12.5308, -18.3394, -18.4508, -13.356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722509, 0.69828, 0.692691, 0.752472, 0.818414, 0.861865, 0.912548, 0.843029, 0.893619, 0.920461, 0.877065, 0.818093, 0.733818, 0.753819, 0.721428, 0.696872, 0.640885, 0.574484, 0.476271, 0.43313, 0.450226, 0.462463, 0.425017, 0.36339, 0.319158, 0.277185, 0.223142, 0.189515, 0.108392, 0.054839, -0.014824, -0.069099, 0.009531, 0.114254, 0.223042, 0.297925, 0.390229, 0.477741, 0.534487, 0.56634, 0.571999, 0.534669, 0.537017, 0.465089, 0.386992, 0.273016, 0.135033, -0.006781, -0.091869, -0.142922], "smi": [null, null, null, 0.06, 0.0743, 0.077, 0.0794, 0.0792, 0.0732, 0.0709, 0.0818, 0.0867, 0.102, 0.124, 0.142, 0.174, 0.214, 0.26, 0.31, 0.36, 0.402, 0.446, 0.484, 0.518, 0.548, 0.5745, 0.592, 0.611, 0.634, 0.6645, 0.701, 0.736, 0.773, 0.811, 0.85, 0.882, 0.914, 0.9385, 0.96, 0.9725, 0.978, 0.984, 0.985, 0.9835, 0.98, 0.975, 0.968, 0.9555, 0.937, 0.9125, 0.8805, 0.846, 0.8265, 0.819, 0.82, 0.825, 0.834, 0.85, 0.871, 0.897, 0.9275, 0.9605, 0.979, 0.986, 0.983, 0.9665, 0.933, 0.8795, 0.813], "weekly_rs": {"dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.774079, -20.376395, -18.973418, -20.8229, -23.603682, -20.610095, -21.855305, -25.170337, -21.848546, -23.815141, -26.665137, -23.044835, -19.735609, -15.406394, -9.715503, -12.965597, -13.333465, -5.947167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9712.279297, 10546.1875, 10481.272461, 10950.657227, 11689.689453, 11220.304688, 11484.958008, 11360.121094, 11305.193359, 11474.970703, 11879.441406, 12069.192383, 12318.865234, 12593.505859, 12358.813477, 12683.387695, 12508.617188, 12948.041016, 12568.538086, 13052.904297, 12948.041016, 13072.87793, 13587.204102, 13971.701172, 14241.347656, 14845.556641, 14366.183594, 15514.679688, 15799.306641, 15779.333008, 15379.856445, 14830.576172, 15794.313477, 16473.423828, 16488.404297, 16118.888672, 16034.0, 15900.0, 16520.0, 17245.0, 17345.0, 16870.0, 16565.0, 16765.0, 16850.0, 16710.0, 16775.0, 16380.0, 16480.0, 16255.0, 16500.0, 17435.0, 18430.0, 19500.0, 19300.0, 21000.0, 21630.0, 22120.0, 22685.0, 22655.0, 21840.0, 23270.0, 22538.775391, 22458.939453, 21760.371094, 21086.753906, 19839.310547, 19350.0, 19845.0], "trend_signal": [0.256185, 0.391372, 0.447557, 0.400884, 0.459224, 0.387271, 0.398833, 0.383202, 0.462698, 0.382027, 0.773839, 0.773446, 0.768387, 0.768804, 0.773268, 0.778304, 0.780625, 0.77322, 0.782387, 0.788179, 0.789185, 0.789101, 0.783107, 0.78331, 0.791173, 0.79153, 0.809137, 0.806774, 0.80972, 0.802292, 0.798411, 0.792036, 0.788631, 0.791577, 0.794458, 0.787345, 0.788196, 0.787399, 0.786351, 0.801982, 0.80081, 0.789792, 0.79072, 0.786589, 0.788595, 0.78881, 0.782208, 0.766179, 0.765774, 0.759482, 0.75906, 0.759202, 0.771381, 0.770958, 0.786274, 0.764601, 0.776381, 0.772476, 0.773958, 0.773976, 0.785958, 0.770839, 0.789357, 0.790429, 0.797107, 0.794637, 0.787423, 0.772839, 0.769351], "smoothed_trend_signal": [0.354319, 0.36837, 0.387939, 0.403397, 0.411105, 0.414887, 0.423407, 0.446476, 0.490728, 0.554647, 0.626515, 0.689933, 0.734002, 0.758445, 0.769799, 0.774859, 0.777669, 0.779959, 0.782224, 0.784283, 0.785776, 0.786703, 0.787647, 0.78942, 0.792432, 0.796301, 0.799976, 0.802284, 0.802557, 0.800939, 0.798229, 0.795419, 0.793193, 0.791691, 0.790697, 0.790072, 0.789987, 0.790671, 0.791946, 0.793099, 0.793346, 0.792442, 0.790729, 0.788572, 0.785881, 0.782268, 0.777636, 0.77256, 0.768089, 0.765221, 0.764487, 0.765759, 0.768252, 0.770839, 0.772646, 0.773519, 0.773932, 0.774486, 0.775516, 0.777027, 0.778791, 0.780416, 0.783025, 0.786608, 0.789279, 0.786107, 0.783196, 0.779651, 0.77726], "avg_distance": [-39.09727458126716, -33.86809193951327, -34.27515424434057, -31.331786303072224, -26.69754182149355, -29.640909756491222, -27.981349936779832, -28.764163946032262, -29.108598929858477, -28.043977264051602, -25.507665507413822, -24.317795313530823, -22.752173421493374, -21.029986274510197, -22.501670238873693, -20.466364841204594, -21.562297101142946, -18.806805015222505, -21.18655152318524, -18.149239534046206, -18.806805015222505, -18.023991005970064, -14.79880928795054, -12.387746059388894, -10.696875639275316, -6.908066361482754, -9.914067750219614, -2.7122009053303, -0.927392557542778, -1.052641085618908, -3.557636121657784, -7.002004289156709, -0.9587031579449519, 3.2997896192085765, 3.393727546882544, 1.076608366191568, 0.5442975332881366, -0.2959753786153566, 3.591854512281403, 8.138107207281646, 8.76517654452306, 5.786597192626348, 3.8740357140400388, 5.128174388522864, 5.661183325178065, 4.783286253040087, 5.190881322247006, 2.713957440143425, 3.341026777384838, 1.9301207685916593, 3.4664406448331206, 9.32953894804033, 15.568878853592388, 22.27852076207551, 21.02438208759268, 31.6845608206967, 35.6350976453176, 38.70773739780052, 42.250679153214506, 42.06255835204208, 36.95194325352457, 45.91903477607677, 41.333749466674355, 40.833122779377284, 36.45261480041777, 32.22856796408195, 24.406233160338626, 21.33791675621339, 24.441909975558378], "avg_trend_signal": 0.727341927536232, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21990.15, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24433.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57], "dtl_danger_indices": [60], "cycle_ribbon_colors": ["rgba(239,68,68,0.793)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.563)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-18", "momentum": "0.354319", "trend_signal": "0.256185", "avg_distance": "-37.312056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-25", "momentum": "0.368370", "trend_signal": "0.391372", "avg_distance": "-31.929593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.387939", "trend_signal": "0.447557", "avg_distance": "-32.348587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.403397", "trend_signal": "0.400884", "avg_distance": "-29.318941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.411105", "trend_signal": "0.459224", "avg_distance": "-24.548855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.414887", "trend_signal": "0.387271", "avg_distance": "-27.578501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.423407", "trend_signal": "0.398833", "avg_distance": "-25.870295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.446476", "trend_signal": "0.383202", "avg_distance": "-26.676055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.490728", "trend_signal": "0.462698", "avg_distance": "-27.030586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.554647", "trend_signal": "0.382027", "avg_distance": "-25.934758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.626515", "trend_signal": "0.773839", "avg_distance": "-23.324100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.689933", "trend_signal": "0.773446", "avg_distance": "-22.099352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.734002", "trend_signal": "0.768387", "avg_distance": "-20.487837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.758445", "trend_signal": "0.768804", "avg_distance": "-18.715168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.769799", "trend_signal": "0.773268", "avg_distance": "-20.229991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.774859", "trend_signal": "0.778304", "avg_distance": "-18.135026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.777669", "trend_signal": "0.780625", "avg_distance": "-19.263083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779959", "trend_signal": "0.773220", "avg_distance": "-16.426820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.782224", "trend_signal": "0.782387", "avg_distance": "-18.876323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.784283", "trend_signal": "0.788179", "avg_distance": "-15.749979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.785776", "trend_signal": "0.789185", "avg_distance": "-16.426820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.786703", "trend_signal": "0.789101", "avg_distance": "-15.621060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.787647", "trend_signal": "0.783107", "avg_distance": "-12.301339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789420", "trend_signal": "0.783310", "avg_distance": "-9.819601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792432", "trend_signal": "0.791173", "avg_distance": "-8.079167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.796301", "trend_signal": "0.791530", "avg_distance": "-4.179298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.799976", "trend_signal": "0.809137", "avg_distance": "-7.273413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.802284", "trend_signal": "0.806774", "avg_distance": "0.139559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.802557", "trend_signal": "0.809720", "avg_distance": "1.976685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.800939", "trend_signal": "0.802292", "avg_distance": "1.847765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.798229", "trend_signal": "0.798411", "avg_distance": "-0.730658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.795419", "trend_signal": "0.792036", "avg_distance": "-4.275990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.793193", "trend_signal": "0.788631", "avg_distance": "1.944457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.791691", "trend_signal": "0.791577", "avg_distance": "6.327777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.790697", "trend_signal": "0.794458", "avg_distance": "6.424468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790072", "trend_signal": "0.787345", "avg_distance": "4.039428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.789987", "trend_signal": "0.788196", "avg_distance": "3.491514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790671", "trend_signal": "0.787399", "avg_distance": "2.626611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.791946", "trend_signal": "0.786351", "avg_distance": "6.628403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.793099", "trend_signal": "0.801982", "avg_distance": "11.307918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.793346", "trend_signal": "0.800810", "avg_distance": "11.953369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.792442", "trend_signal": "0.789792", "avg_distance": "8.887479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.790729", "trend_signal": "0.790720", "avg_distance": "6.918856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.788572", "trend_signal": "0.786589", "avg_distance": "8.209756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.785881", "trend_signal": "0.788595", "avg_distance": "8.758389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.782268", "trend_signal": "0.788810", "avg_distance": "7.854759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.777636", "trend_signal": "0.782208", "avg_distance": "8.274302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.772560", "trend_signal": "0.766179", "avg_distance": "5.724772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.768089", "trend_signal": "0.765774", "avg_distance": "6.370223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.765221", "trend_signal": "0.759482", "avg_distance": "4.917960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.764487", "trend_signal": "0.759060", "avg_distance": "6.499313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.765759", "trend_signal": "0.759202", "avg_distance": "12.534274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.768252", "trend_signal": "0.771381", "avg_distance": "18.956505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.770839", "trend_signal": "0.770958", "avg_distance": "25.862824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.772646", "trend_signal": "0.786274", "avg_distance": "24.571924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.773519", "trend_signal": "0.764601", "avg_distance": "35.544580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.773932", "trend_signal": "0.776381", "avg_distance": "39.610918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.774486", "trend_signal": "0.772476", "avg_distance": "42.773624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.775516", "trend_signal": "0.773958", "avg_distance": "46.420419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777027", "trend_signal": "0.773976", "avg_distance": "46.226784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778791", "trend_signal": "0.785958", "avg_distance": "40.966363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.780416", "trend_signal": "0.770839", "avg_distance": "50.196304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.783025", "trend_signal": "0.789357", "avg_distance": "43.121097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786608", "trend_signal": "0.790429", "avg_distance": "42.063281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.789279", "trend_signal": "0.797107", "avg_distance": "36.944849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786107", "trend_signal": "0.794637", "avg_distance": "32.228568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.783196", "trend_signal": "0.787423", "avg_distance": "24.406233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.779651", "trend_signal": "0.772839", "avg_distance": "21.337917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.777260", "trend_signal": "0.769351", "avg_distance": "24.441910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/78c6a9f0-23a9-4f21-99f9-787224e3a7e4/", "share_image": "https://sharemaestro.com/terminal/78c6a9f0-23a9-4f21-99f9-787224e3a7e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}