{"ticker": {"uuid": "78c76c14-7491-4df3-961e-af9fd2a7fe68", "symbol": "RDTY", "name": "YIELDMAX(R) R2000 0DTE COVERED CALL STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDTY rose 13.28%, moving from 33.63 to 38.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.67 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.10"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.03, "high": 38.7, "low": 37.8151, "close": 38.1, "volume": 20340}, "trend_line": 35.035983, "activity_lines": {"activity_5": 37.7206, "activity_10": 37.187684, "activity_20": 36.166463, "activity_30": 35.709129}, "trend_signal": 1, "fair_value": 33.052689, "relative_strength": -8.671167, "rate_of_change": 0.3591746493678953, "market_dynamics": 0.600859, "expectation": {"probability": 44.6108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 29.586393, "high": 30.140561, "low": 29.490953, "close": 30.1155, "volume": 10776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.578022, "high": 30.777703, "low": 30.150401, "close": 30.3538, "volume": 17791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.23465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.16084, "high": 31.223199, "low": 29.807648, "close": 29.8508, "volume": 23940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.694527, "high": 30.115503, "low": 25.918308, "close": 26.3707, "volume": 30806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.628141, "high": 29.626263, "low": 24.940826, "close": 26.3746, "volume": 53046}, "trend_line": null, "activity_lines": {"activity_5": 27.848753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.61308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.631063, "high": 27.078751, "low": 26.266517, "close": 26.6239, "volume": 20573}, "trend_line": null, "activity_lines": {"activity_5": 27.185693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.28155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.530184, "high": 28.15064, "low": 26.243765, "close": 27.597, "volume": 28461}, "trend_line": null, "activity_lines": {"activity_5": 27.079773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.183757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.085035, "high": 28.699272, "low": 27.682513, "close": 28.6666, "volume": 49079}, "trend_line": null, "activity_lines": {"activity_5": 27.514173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.244113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.949074, "high": 29.254941, "low": 28.56608, "close": 29.1063, "volume": 35150}, "trend_line": null, "activity_lines": {"activity_5": 28.174087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.339911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.44615, "high": 30.578928, "low": 29.915035, "close": 30.5059, "volume": 47517}, "trend_line": null, "activity_lines": {"activity_5": 29.11816, "activity_10": 28.490949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.55651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.234379, "high": 30.595666, "low": 29.137136, "close": 29.5854, "volume": 29778}, "trend_line": null, "activity_lines": {"activity_5": 29.47998, "activity_10": 28.67802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.650045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.374022, "high": 30.400997, "low": 29.692899, "close": 29.8008, "volume": 14551}, "trend_line": null, "activity_lines": {"activity_5": 29.716167, "activity_10": 28.913893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.745942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.938638, "high": 30.997429, "low": 29.938638, "close": 30.9229, "volume": 24731}, "trend_line": null, "activity_lines": {"activity_5": 30.179467, "activity_10": 29.363838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.278588, "high": 31.885608, "low": 30.528339, "close": 30.6715, "volume": 16877}, "trend_line": null, "activity_lines": {"activity_5": 30.408547, "activity_10": 29.748582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.038979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.586827, "high": 31.586827, "low": 29.580878, "close": 31.0716, "volume": 13491}, "trend_line": null, "activity_lines": {"activity_5": 30.666647, "activity_10": 30.127875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.174487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.106283, "high": 31.966536, "low": 30.969934, "close": 31.5962, "volume": 31499}, "trend_line": null, "activity_lines": {"activity_5": 31.0619, "activity_10": 30.517149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.325844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.88743, "high": 32.4353, "low": 31.762599, "close": 32.4353, "volume": 10405}, "trend_line": null, "activity_lines": {"activity_5": 31.6028, "activity_10": 30.968582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.508753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.220578, "high": 32.778994, "low": 31.974387, "close": 32.2834, "volume": 26152}, "trend_line": null, "activity_lines": {"activity_5": 31.917433, "activity_10": 31.304427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.467218, "high": 32.86093, "low": 31.975077, "close": 32.2608, "volume": 44489}, "trend_line": null, "activity_lines": {"activity_5": 32.133833, "activity_10": 31.570404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.799632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.765488, "high": 33.084492, "low": 32.14868, "close": 32.483, "volume": 36870}, "trend_line": null, "activity_lines": {"activity_5": 32.318347, "activity_10": 31.819425, "activity_20": 30.705617, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.772411, "high": 32.916033, "low": 30.932266, "close": 31.3139, "volume": 37093}, "trend_line": null, "activity_lines": {"activity_5": 32.019067, "activity_10": 31.819936, "activity_20": 30.837055, "activity_30": null}, "trend_signal": 0, "fair_value": 29.999519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.576039, "high": 32.380707, "low": 31.576039, "close": 32.0495, "volume": 28276}, "trend_line": null, "activity_lines": {"activity_5": 31.983807, "activity_10": 31.922765, "activity_20": 31.032844, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.389039, "high": 33.10345, "low": 32.092857, "close": 32.3499, "volume": 31560}, "trend_line": null, "activity_lines": {"activity_5": 32.0744, "activity_10": 32.039327, "activity_20": 31.249167, "activity_30": null}, "trend_signal": 0, "fair_value": 30.190839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.662835, "high": 33.04968, "low": 32.188403, "close": 32.911, "volume": 31551}, "trend_line": null, "activity_lines": {"activity_5": 32.347593, "activity_10": 32.231962, "activity_20": 31.507028, "activity_30": null}, "trend_signal": 0, "fair_value": 30.304179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.269379, "high": 33.512651, "low": 32.967131, "close": 33.0581, "volume": 39445}, "trend_line": null, "activity_lines": {"activity_5": 32.626473, "activity_10": 32.410624, "activity_20": 31.747754, "activity_30": null}, "trend_signal": 0, "fair_value": 30.414336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.367461, "high": 33.434479, "low": 32.816426, "close": 33.2787, "volume": 44437}, "trend_line": null, "activity_lines": {"activity_5": 32.940547, "activity_10": 32.593276, "activity_20": 31.977664, "activity_30": null}, "trend_signal": 0, "fair_value": 30.524504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.476958, "high": 33.671678, "low": 33.147505, "close": 33.2209, "volume": 74615}, "trend_line": null, "activity_lines": {"activity_5": 33.104367, "activity_10": 32.734829, "activity_20": 32.170379, "activity_30": null}, "trend_signal": 0, "fair_value": 30.62437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.778359, "high": 34.086895, "low": 33.280843, "close": 33.7666, "volume": 49692}, "trend_line": null, "activity_lines": {"activity_5": 33.371993, "activity_10": 32.961316, "activity_20": 32.388285, "activity_30": null}, "trend_signal": 0, "fair_value": 30.736593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.081751, "high": 34.392896, "low": 33.060285, "close": 33.5311, "volume": 43548}, "trend_line": null, "activity_lines": {"activity_5": 33.466673, "activity_10": 33.118018, "activity_20": 32.559477, "activity_30": null}, "trend_signal": 0, "fair_value": 30.832955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651895, "expectation": {"probability": 70.1544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.851276, "high": 34.493075, "low": 33.65879, "close": 34.3485, "volume": 33870}, "trend_line": 30.95014, "activity_lines": {"activity_5": 33.79248, "activity_10": 33.400242, "activity_20": 32.787446, "activity_30": 32.003778}, "trend_signal": 1, "fair_value": 30.95014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820157, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.989467, "high": 34.989467, "low": 33.35, "close": 33.35, "volume": 35797}, "trend_line": 31.057957, "activity_lines": {"activity_5": 33.699427, "activity_10": 33.467002, "activity_20": 32.902022, "activity_30": 32.158608}, "trend_signal": 1, "fair_value": 31.027555, "relative_strength": null, "rate_of_change": 0.3483570672055027, "market_dynamics": 0.603616, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.229074, "high": 34.624294, "low": 33.361142, "close": 33.582, "volume": 53976}, "trend_line": 31.165563, "activity_lines": {"activity_5": 33.678953, "activity_10": 33.538924, "activity_20": 33.020766, "activity_30": 32.321449}, "trend_signal": 1, "fair_value": 31.107381, "relative_strength": null, "rate_of_change": 0.3464683784577348, "market_dynamics": 0.465579, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.497444, "high": 34.700876, "low": 33.310337, "close": 34.5181, "volume": 32495}, "trend_line": 31.32114, "activity_lines": {"activity_5": 33.94644, "activity_10": 33.753182, "activity_20": 33.210657, "activity_30": 32.537742}, "trend_signal": 1, "fair_value": 31.210736, "relative_strength": null, "rate_of_change": 0.4991952174905391, "market_dynamics": 0.408104, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.043346, "high": 35.185286, "low": 34.01034, "close": 34.3383, "volume": 36151}, "trend_line": 31.586727, "activity_lines": {"activity_5": 34.103893, "activity_10": 33.895327, "activity_20": 33.366304, "activity_30": 32.732398}, "trend_signal": 1, "fair_value": 31.302724, "relative_strength": null, "rate_of_change": 0.8479480631931022, "market_dynamics": 0.35399, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.58611, "high": 34.58611, "low": 33.003167, "close": 33.4518, "volume": 51060}, "trend_line": 31.822633, "activity_lines": {"activity_5": 33.912033, "activity_10": 33.85034, "activity_20": 33.420062, "activity_30": 32.852725}, "trend_signal": 1, "fair_value": 31.364126, "relative_strength": null, "rate_of_change": 0.7468516760220201, "market_dynamics": 0.390163, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.29837, "high": 34.460712, "low": 32.420145, "close": 32.8894, "volume": 39093}, "trend_line": 32.031483, "activity_lines": {"activity_5": 33.592487, "activity_10": 33.69594, "activity_20": 33.408923, "activity_30": 32.921549}, "trend_signal": 1, "fair_value": 31.406494, "relative_strength": null, "rate_of_change": 0.6562939025190083, "market_dynamics": 0.095165, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.151723, "high": 33.257405, "low": 31.903046, "close": 32.4404, "volume": 45397}, "trend_line": 32.19293, "activity_lines": {"activity_5": 33.15398, "activity_10": 33.466982, "activity_20": 33.348865, "activity_30": 32.94793}, "trend_signal": 1, "fair_value": 31.434438, "relative_strength": null, "rate_of_change": 0.5040259921777441, "market_dynamics": -0.19849, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.008775, "high": 34.546937, "low": 33.008775, "close": 33.6525, "volume": 66552}, "trend_line": 32.359127, "activity_lines": {"activity_5": 33.195613, "activity_10": 33.472596, "activity_20": 33.40422, "activity_30": 33.042096}, "trend_signal": 1, "fair_value": 31.492808, "relative_strength": null, "rate_of_change": 0.5162531027775475, "market_dynamics": -0.385777, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.603601, "high": 33.860623, "low": 33.296832, "close": 33.5842, "volume": 48659}, "trend_line": 32.50839, "activity_lines": {"activity_5": 33.272187, "activity_10": 33.467867, "activity_20": 33.446551, "activity_30": 33.121133}, "trend_signal": 1, "fair_value": 31.546433, "relative_strength": null, "rate_of_change": 0.4612701696185985, "market_dynamics": -0.570356, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.988216, "high": 34.531475, "low": 33.712282, "close": 33.9883, "volume": 35082}, "trend_line": 32.62447, "activity_lines": {"activity_5": 33.533733, "activity_10": 33.535645, "activity_20": 33.521066, "activity_30": 33.216611}, "trend_signal": 1, "fair_value": 31.60748, "relative_strength": null, "rate_of_change": 0.357077049955423, "market_dynamics": -0.550658, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.112059, "high": 34.534029, "low": 33.303396, "close": 33.9323, "volume": 56964}, "trend_line": 32.769367, "activity_lines": {"activity_5": 33.740847, "activity_10": 33.599791, "activity_20": 33.583079, "activity_30": 33.300987}, "trend_signal": 1, "fair_value": 31.664183, "relative_strength": null, "rate_of_change": 0.44413595071429596, "market_dynamics": -0.418428, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.566484, "high": 34.728209, "low": 33.970657, "close": 34.1563, "volume": 20879}, "trend_line": 32.91455, "activity_lines": {"activity_5": 33.9531, "activity_10": 33.694076, "activity_20": 33.653957, "activity_30": 33.390467}, "trend_signal": 1, "fair_value": 31.723519, "relative_strength": null, "rate_of_change": 0.44304487175475754, "market_dynamics": -0.493684, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.131036, "high": 34.225155, "low": 33.502576, "close": 33.8444, "volume": 31374}, "trend_line": 33.011933, "activity_lines": {"activity_5": 33.946993, "activity_10": 33.721211, "activity_20": 33.685098, "activity_30": 33.450457}, "trend_signal": 1, "fair_value": 31.772842, "relative_strength": null, "rate_of_change": 0.29586611392226436, "market_dynamics": -0.525299, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.965212, "high": 34.930566, "low": 33.965212, "close": 34.7622, "volume": 28104}, "trend_line": 33.14829, "activity_lines": {"activity_5": 34.234027, "activity_10": 33.927467, "activity_20": 33.796532, "activity_30": 33.563378}, "trend_signal": 1, "fair_value": 31.840782, "relative_strength": null, "rate_of_change": 0.4130536675934846, "market_dynamics": -0.424139, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.722807, "high": 35.613579, "low": 34.627676, "close": 35.5098, "volume": 35668}, "trend_line": 33.29623, "activity_lines": {"activity_5": 34.691727, "activity_10": 34.261944, "activity_20": 33.97035, "activity_30": 33.715733}, "trend_signal": 1, "fair_value": 31.922316, "relative_strength": null, "rate_of_change": 0.4462975314865364, "market_dynamics": -0.255021, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.281694, "high": 36.282531, "low": 35.246882, "close": 35.4863, "volume": 30661}, "trend_line": 33.4259, "activity_lines": {"activity_5": 35.04016, "activity_10": 34.554729, "activity_20": 34.130256, "activity_30": 33.857028}, "trend_signal": 1, "fair_value": 31.999793, "relative_strength": null, "rate_of_change": 0.38944348954820796, "market_dynamics": 0.026556, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.767181, "high": 35.935023, "low": 35.005059, "close": 35.0189, "volume": 33273}, "trend_line": 33.51202, "activity_lines": {"activity_5": 35.129193, "activity_10": 34.715316, "activity_20": 34.235135, "activity_30": 33.959802}, "trend_signal": 1, "fair_value": 32.06403, "relative_strength": null, "rate_of_change": 0.2576445211647288, "market_dynamics": 0.247365, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.021497, "high": 35.902854, "low": 34.571914, "close": 35.5902, "volume": 53130}, "trend_line": 33.622247, "activity_lines": {"activity_5": 35.351153, "activity_10": 34.932895, "activity_20": 34.385862, "activity_30": 34.093878}, "trend_signal": 1, "fair_value": 32.137492, "relative_strength": null, "rate_of_change": 0.32891780322404274, "market_dynamics": 0.543625, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.946216, "high": 36.497593, "low": 34.861249, "close": 35.5671, "volume": 45231}, "trend_line": 33.732457, "activity_lines": {"activity_5": 35.449027, "activity_10": 35.111042, "activity_20": 34.525705, "activity_30": 34.219353}, "trend_signal": 1, "fair_value": 32.207484, "relative_strength": null, "rate_of_change": 0.32778891904516383, "market_dynamics": 0.629622, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.782917, "high": 36.760446, "low": 35.540777, "close": 36.1116, "volume": 33142}, "trend_line": 33.85341, "activity_lines": {"activity_5": 35.67474, "activity_10": 35.352136, "activity_20": 34.70771, "activity_30": 34.372846}, "trend_signal": 1, "fair_value": 32.285566, "relative_strength": null, "rate_of_change": 0.35856563902238164, "market_dynamics": 0.674971, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.275229, "high": 36.275862, "low": 35.586895, "close": 35.7959, "volume": 588073}, "trend_line": 34.00281, "activity_lines": {"activity_5": 35.7551, "activity_10": 35.497225, "activity_20": 34.851252, "activity_30": 34.498168}, "trend_signal": 1, "fair_value": 32.354396, "relative_strength": null, "rate_of_change": 0.441314479102696, "market_dynamics": 0.876722, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.669425, "high": 36.061697, "low": 34.136825, "close": 34.344, "volume": 54510}, "trend_line": 34.079293, "activity_lines": {"activity_5": 35.330853, "activity_10": 35.344449, "activity_20": 34.844871, "activity_30": 34.52018}, "trend_signal": 1, "fair_value": 32.392658, "relative_strength": -0.509078, "rate_of_change": 0.22493141008052922, "market_dynamics": 0.570582, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.318894, "high": 36.154909, "low": 33.546029, "close": 33.6327, "volume": 36879}, "trend_line": 34.122053, "activity_lines": {"activity_5": 34.7145, "activity_10": 35.058933, "activity_20": 34.767119, "activity_30": 34.491368}, "trend_signal": 1, "fair_value": 32.416055, "relative_strength": -1.367463, "rate_of_change": 0.12547208652480332, "market_dynamics": 0.19043, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.317272, "high": 34.874069, "low": 32.851039, "close": 32.9598, "volume": 531651}, "trend_line": 34.12368, "activity_lines": {"activity_5": 34.004347, "activity_10": 34.65492, "activity_20": 34.629497, "activity_30": 34.416383}, "trend_signal": 0, "fair_value": 32.426124, "relative_strength": -1.178957, "rate_of_change": 0.0047681773426679714, "market_dynamics": -0.120539, "expectation": {"probability": 83.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.910183, "high": 34.499844, "low": 33.372001, "close": 33.3954, "volume": 40668}, "trend_line": 34.134923, "activity_lines": {"activity_5": 33.613213, "activity_10": 34.362878, "activity_20": 34.539925, "activity_30": 34.369398}, "trend_signal": 0, "fair_value": 32.443747, "relative_strength": 3.624934, "rate_of_change": 0.03294779461066431, "market_dynamics": -0.564376, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.838578, "high": 34.296494, "low": 33.149344, "close": 33.7672, "volume": 40863}, "trend_line": 34.151207, "activity_lines": {"activity_5": 33.527093, "activity_10": 34.17688, "activity_20": 34.486031, "activity_30": 34.345674}, "trend_signal": 0, "fair_value": 32.46738, "relative_strength": 0.934737, "rate_of_change": 0.047704809528935674, "market_dynamics": -0.691463, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.044354, "high": 35.487477, "low": 33.996727, "close": 35.3023, "volume": 35202}, "trend_line": 34.220587, "activity_lines": {"activity_5": 34.08792, "activity_10": 34.301247, "activity_20": 34.574157, "activity_30": 34.419938}, "trend_signal": 0, "fair_value": 32.517116, "relative_strength": 1.036666, "rate_of_change": 0.20315533796507523, "market_dynamics": -0.599713, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.775866, "high": 36.889801, "low": 35.65091, "close": 36.8056, "volume": 75035}, "trend_line": 34.321887, "activity_lines": {"activity_5": 35.08596, "activity_10": 34.693789, "activity_20": 34.791827, "activity_30": 34.586713}, "trend_signal": 1, "fair_value": 32.591055, "relative_strength": -0.676938, "rate_of_change": 0.2960206381030075, "market_dynamics": -0.427308, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.886624, "high": 37.526277, "low": 36.382656, "close": 36.9817, "volume": 62351}, "trend_line": 34.436907, "activity_lines": {"activity_5": 35.931173, "activity_10": 35.096251, "activity_20": 35.011253, "activity_30": 34.758314}, "trend_signal": 1, "fair_value": 32.665473, "relative_strength": -2.36334, "rate_of_change": 0.3351214343197425, "market_dynamics": -0.162061, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.3192, "high": 37.377725, "low": 36.490101, "close": 37.1764, "volume": 36396}, "trend_line": 34.53117, "activity_lines": {"activity_5": 36.57316, "activity_10": 35.508393, "activity_20": 35.233043, "activity_30": 34.935055}, "trend_signal": 1, "fair_value": 32.740655, "relative_strength": -3.221251, "rate_of_change": 0.27372667353663643, "market_dynamics": 0.130856, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.411594, "high": 38.22617, "low": 36.979771, "close": 37.9341, "volume": 30883}, "trend_line": 34.683973, "activity_lines": {"activity_5": 37.215647, "activity_10": 36.038938, "activity_20": 35.511814, "activity_30": 35.154599}, "trend_signal": 1, "fair_value": 32.825793, "relative_strength": -6.188276, "rate_of_change": 0.4425074505149946, "market_dynamics": 0.388991, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.154934, "high": 38.490752, "low": 37.30551, "close": 37.3304, "volume": 32527}, "trend_line": 34.80892, "activity_lines": {"activity_5": 37.379107, "activity_10": 36.420844, "activity_20": 35.714034, "activity_30": 35.325336}, "trend_signal": 1, "fair_value": 32.898448, "relative_strength": -7.189638, "rate_of_change": 0.3602441969378733, "market_dynamics": 0.473061, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.548423, "high": 37.904328, "low": 36.734045, "close": 37.5683, "volume": 37720}, "trend_line": 34.910593, "activity_lines": {"activity_5": 37.48666, "activity_10": 36.791705, "activity_20": 35.923796, "activity_30": 35.503361}, "trend_signal": 1, "fair_value": 32.972573, "relative_strength": -7.530282, "rate_of_change": 0.2920889243331828, "market_dynamics": 0.544647, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.03, "high": 38.7, "low": 37.8151, "close": 38.1, "volume": 20340}, "trend_line": 35.035983, "activity_lines": {"activity_5": 37.7206, "activity_10": 37.187684, "activity_20": 36.166463, "activity_30": 35.709129}, "trend_signal": 1, "fair_value": 33.052689, "relative_strength": -8.671167, "rate_of_change": 0.3591746493678953, "market_dynamics": 0.600859, "expectation": {"probability": 44.6108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c76c14-7491-4df3-961e-af9fd2a7fe68/", "share_image": "https://sharemaestro.com/terminal/78c76c14-7491-4df3-961e-af9fd2a7fe68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}