{"ticker": {"uuid": "78c76c14-7491-4df3-961e-af9fd2a7fe68", "symbol": "RDTY", "name": "YIELDMAX(R) R2000 0DTE COVERED CALL STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RDTY rose 5.94%, moving from 35.96 to 38.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.09"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.047836, "high": 38.692714, "low": 37.7372, "close": 38.0934, "volume": 87088}, "trend_line": 35.321422, "activity_lines": {"activity_5": 37.963999, "activity_10": 37.406667, "activity_20": 36.624193, "activity_30": 36.023692}, "trend_signal": 1, "fair_value": 32.822939, "relative_strength": 0.214672, "rate_of_change": 0.4552527265094323, "market_dynamics": 1.282611, "expectation": {"probability": 49.9427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 29.673822, "high": 30.078575, "low": 29.287193, "close": 29.906404, "volume": 18164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.906404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.027426, "high": 29.571124, "low": 28.933789, "close": 29.546537, "volume": 10776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.726471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.806726, "high": 30.024568, "low": 29.580706, "close": 29.780261, "volume": 17791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.744401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.383306, "high": 30.444109, "low": 29.244486, "close": 29.286823, "volume": 23940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.630006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.914108, "high": 29.324021, "low": 25.428642, "close": 25.872487, "volume": 30806}, "trend_line": null, "activity_lines": {"activity_5": 28.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.878502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.897145, "high": 28.812963, "low": 24.469581, "close": 25.876264, "volume": 53046}, "trend_line": null, "activity_lines": {"activity_5": 27.322586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.378129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.894921, "high": 26.330234, "low": 25.540451, "close": 26.120848, "volume": 20573}, "trend_line": null, "activity_lines": {"activity_5": 26.672044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.055661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.753339, "high": 27.326345, "low": 25.475306, "close": 27.075594, "volume": 28461}, "trend_line": null, "activity_lines": {"activity_5": 26.56813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.933152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.257288, "high": 28.157008, "low": 26.86663, "close": 28.124953, "volume": 49079}, "trend_line": null, "activity_lines": {"activity_5": 26.994313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.954463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.10572, "high": 28.702149, "low": 27.733883, "close": 28.556316, "volume": 35150}, "trend_line": null, "activity_lines": {"activity_5": 27.641742, "activity_10": 27.604473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.014649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.710733, "high": 29.949102, "low": 29.31554, "close": 29.929562, "volume": 47517}, "trend_line": null, "activity_lines": {"activity_5": 28.567998, "activity_10": 27.952639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.188732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.434535, "high": 29.786265, "low": 28.586578, "close": 29.026371, "volume": 29778}, "trend_line": null, "activity_lines": {"activity_5": 28.92297, "activity_10": 28.136167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.258535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.564626, "high": 29.590883, "low": 29.131904, "close": 29.237766, "volume": 14551}, "trend_line": null, "activity_lines": {"activity_5": 29.154706, "activity_10": 28.367589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.33386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.23598, "high": 30.411781, "low": 29.23598, "close": 30.33866, "volume": 24731}, "trend_line": null, "activity_lines": {"activity_5": 29.609261, "activity_10": 28.809036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.484903, "high": 31.07652, "low": 29.951571, "close": 30.092027, "volume": 16877}, "trend_line": null, "activity_lines": {"activity_5": 29.834025, "activity_10": 29.186517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.584725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.767945, "high": 30.767945, "low": 28.814, "close": 30.484556, "volume": 13491}, "trend_line": null, "activity_lines": {"activity_5": 30.087251, "activity_10": 29.558648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.703464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.383458, "high": 31.362515, "low": 30.250277, "close": 30.999177, "volume": 31499}, "trend_line": null, "activity_lines": {"activity_5": 30.475018, "activity_10": 29.940559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.838506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.127805, "high": 31.82246, "low": 31.005947, "close": 31.82246, "volume": 10405}, "trend_line": null, "activity_lines": {"activity_5": 31.005693, "activity_10": 30.383461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.004281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.407414, "high": 32.139096, "low": 31.167435, "close": 31.673412, "volume": 26152}, "trend_line": null, "activity_lines": {"activity_5": 31.314371, "activity_10": 30.712957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.144762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.625474, "high": 32.008979, "low": 31.146092, "close": 31.651251, "volume": 44489}, "trend_line": null, "activity_lines": {"activity_5": 31.52668, "activity_10": 30.973906, "activity_20": 29.87792, "activity_30": null}, "trend_signal": 0, "fair_value": 29.270086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.874462, "high": 32.184791, "low": 31.523781, "close": 31.869217, "volume": 36870}, "trend_line": null, "activity_lines": {"activity_5": 31.707695, "activity_10": 31.218214, "activity_20": 30.125457, "activity_30": null}, "trend_signal": 0, "fair_value": 29.393855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.906574, "high": 32.046401, "low": 30.347795, "close": 30.722218, "volume": 37093}, "trend_line": null, "activity_lines": {"activity_5": 31.414066, "activity_10": 31.21871, "activity_20": 30.254408, "activity_30": null}, "trend_signal": 0, "fair_value": 29.454235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.810478, "high": 31.768917, "low": 30.810478, "close": 31.443968, "volume": 28276}, "trend_line": null, "activity_lines": {"activity_5": 31.379485, "activity_10": 31.3196, "activity_20": 30.446499, "activity_30": null}, "trend_signal": 0, "fair_value": 29.540745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.557453, "high": 32.253522, "low": 31.381233, "close": 31.738661, "volume": 31560}, "trend_line": null, "activity_lines": {"activity_5": 31.468368, "activity_10": 31.433957, "activity_20": 30.658734, "activity_30": null}, "trend_signal": 0, "fair_value": 29.632325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.762865, "high": 32.425241, "low": 31.358287, "close": 32.289181, "volume": 31551}, "trend_line": null, "activity_lines": {"activity_5": 31.736407, "activity_10": 31.622955, "activity_20": 30.911724, "activity_30": null}, "trend_signal": 0, "fair_value": 29.738599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.317826, "high": 32.745626, "low": 32.092825, "close": 32.433466, "volume": 39445}, "trend_line": null, "activity_lines": {"activity_5": 32.010013, "activity_10": 31.798238, "activity_20": 31.147899, "activity_30": null}, "trend_signal": 0, "fair_value": 29.842248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.409309, "high": 32.80272, "low": 31.881329, "close": 32.649884, "volume": 44437}, "trend_line": null, "activity_lines": {"activity_5": 32.318141, "activity_10": 31.977435, "activity_20": 31.373461, "activity_30": null}, "trend_signal": 0, "fair_value": 29.946234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.656606, "high": 32.893127, "low": 32.517797, "close": 32.593192, "volume": 74615}, "trend_line": null, "activity_lines": {"activity_5": 32.478861, "activity_10": 32.116311, "activity_20": 31.562533, "activity_30": null}, "trend_signal": 0, "fair_value": 30.040768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.925236, "high": 33.442905, "low": 32.440285, "close": 33.128661, "volume": 49692}, "trend_line": null, "activity_lines": {"activity_5": 32.741456, "activity_10": 32.338532, "activity_20": 31.776328, "activity_30": null}, "trend_signal": 0, "fair_value": 30.147247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820106, "expectation": {"probability": 66.4547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.214155, "high": 33.517379, "low": 32.435624, "close": 32.897543, "volume": 43548}, "trend_line": 30.238924, "activity_lines": {"activity_5": 32.834345, "activity_10": 32.492273, "activity_20": 31.944285, "activity_30": 31.175824}, "trend_signal": 1, "fair_value": 30.238924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99981, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.983613, "high": 33.84136, "low": 32.796061, "close": 33.699517, "volume": 33870}, "trend_line": 30.365361, "activity_lines": {"activity_5": 33.154001, "activity_10": 32.769167, "activity_20": 32.167947, "activity_30": 31.399088}, "trend_signal": 1, "fair_value": 30.350556, "relative_strength": null, "rate_of_change": 0.4181266502736646, "market_dynamics": 0.880014, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.051351, "high": 34.051351, "low": 32.71986, "close": 32.71986, "volume": 35797}, "trend_line": 30.471139, "activity_lines": {"activity_5": 33.062701, "activity_10": 32.834664, "activity_20": 32.280357, "activity_30": 31.550991}, "trend_signal": 1, "fair_value": 30.424597, "relative_strength": null, "rate_of_change": 0.34835087256166924, "market_dynamics": 0.64741, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.383602, "high": 33.970092, "low": 32.730807, "close": 32.947492, "volume": 53976}, "trend_line": 30.576713, "activity_lines": {"activity_5": 33.042613, "activity_10": 32.905227, "activity_20": 32.396857, "activity_30": 31.710756}, "trend_signal": 1, "fair_value": 30.501048, "relative_strength": null, "rate_of_change": 0.346472115794558, "market_dynamics": 0.494231, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.521516, "high": 34.021744, "low": 32.680968, "close": 33.865911, "volume": 32495}, "trend_line": 30.729349, "activity_lines": {"activity_5": 33.305045, "activity_10": 33.115439, "activity_20": 32.583161, "activity_30": 31.922962}, "trend_signal": 1, "fair_value": 30.600015, "relative_strength": null, "rate_of_change": 0.499190347896445, "market_dynamics": 0.434406, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.114322, "high": 34.252499, "low": 33.36779, "close": 33.689553, "volume": 36151}, "trend_line": 30.989918, "activity_lines": {"activity_5": 33.459541, "activity_10": 33.254908, "activity_20": 32.735873, "activity_30": 32.113943}, "trend_signal": 1, "fair_value": 30.688287, "relative_strength": null, "rate_of_change": 0.8479483245805183, "market_dynamics": 0.378351, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.638569, "high": 33.638569, "low": 32.379612, "close": 32.819769, "volume": 51060}, "trend_line": 31.221368, "activity_lines": {"activity_5": 33.271309, "activity_10": 33.210774, "activity_20": 32.788617, "activity_30": 32.231998}, "trend_signal": 1, "fair_value": 30.747495, "relative_strength": null, "rate_of_change": 0.7468558000056625, "market_dynamics": 0.414699, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.289582, "high": 33.56668, "low": 31.807565, "close": 32.267954, "volume": 39093}, "trend_line": 31.426272, "activity_lines": {"activity_5": 32.957788, "activity_10": 33.059286, "activity_20": 32.777686, "activity_30": 32.29952}, "trend_signal": 1, "fair_value": 30.788589, "relative_strength": null, "rate_of_change": 0.6562941124168635, "market_dynamics": 0.135395, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.17037, "high": 32.628974, "low": 31.300283, "close": 31.827484, "volume": 45397}, "trend_line": 31.584668, "activity_lines": {"activity_5": 32.527571, "activity_10": 32.834657, "activity_20": 32.718765, "activity_30": 32.325404}, "trend_signal": 1, "fair_value": 30.815928, "relative_strength": null, "rate_of_change": 0.5040241489668255, "market_dynamics": -0.140172, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.00694, "high": 33.894234, "low": 32.00694, "close": 33.016696, "volume": 66552}, "trend_line": 31.747726, "activity_lines": {"activity_5": 32.568425, "activity_10": 32.84017, "activity_20": 32.773078, "activity_30": 32.417793}, "trend_signal": 1, "fair_value": 30.872358, "relative_strength": null, "rate_of_change": 0.5162568116910379, "market_dynamics": -0.32431, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.707936, "high": 33.15582, "low": 32.596327, "close": 32.949694, "volume": 48659}, "trend_line": 31.894172, "activity_lines": {"activity_5": 32.643559, "activity_10": 32.835536, "activity_20": 32.814613, "activity_30": 32.495339}, "trend_signal": 1, "fair_value": 30.924291, "relative_strength": null, "rate_of_change": 0.46128028193263654, "market_dynamics": -0.508253, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.074557, "high": 33.879027, "low": 32.888604, "close": 33.346115, "volume": 35082}, "trend_line": 32.008057, "activity_lines": {"activity_5": 32.900157, "activity_10": 32.902031, "activity_20": 32.88772, "activity_30": 32.589013}, "trend_signal": 1, "fair_value": 30.98336, "relative_strength": null, "rate_of_change": 0.35707150510130753, "market_dynamics": -0.506773, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.149123, "high": 33.559181, "low": 32.674193, "close": 33.291216, "volume": 56964}, "trend_line": 32.150219, "activity_lines": {"activity_5": 33.103367, "activity_10": 32.96497, "activity_20": 32.948565, "activity_30": 32.671798}, "trend_signal": 1, "fair_value": 31.038309, "relative_strength": null, "rate_of_change": 0.44414442276205335, "market_dynamics": -0.392148, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.624898, "high": 33.782217, "low": 33.328831, "close": 33.510966, "volume": 20879}, "trend_line": 32.292659, "activity_lines": {"activity_5": 33.311608, "activity_10": 33.057475, "activity_20": 33.018106, "activity_30": 32.759588}, "trend_signal": 1, "fair_value": 31.095813, "relative_strength": null, "rate_of_change": 0.44304519356462413, "market_dynamics": -0.469467, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.312129, "high": 33.40399, "low": 32.869563, "close": 33.204928, "volume": 31374}, "trend_line": 32.388201, "activity_lines": {"activity_5": 33.305605, "activity_10": 33.084092, "activity_20": 33.048657, "activity_30": 32.818444}, "trend_signal": 1, "fair_value": 31.143747, "relative_strength": null, "rate_of_change": 0.2958629080374019, "market_dynamics": -0.501692, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.192336, "high": 34.270624, "low": 33.192336, "close": 34.105439, "volume": 28104}, "trend_line": 32.521981, "activity_lines": {"activity_5": 33.587223, "activity_10": 33.286456, "activity_20": 33.157989, "activity_30": 32.929233}, "trend_signal": 1, "fair_value": 31.209563, "relative_strength": null, "rate_of_change": 0.41305165421195966, "market_dynamics": -0.400852, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.837604, "high": 34.940719, "low": 33.837604, "close": 34.838901, "volume": 35668}, "trend_line": 32.667126, "activity_lines": {"activity_5": 34.03628, "activity_10": 33.614615, "activity_20": 33.328525, "activity_30": 33.078712}, "trend_signal": 1, "fair_value": 31.288461, "relative_strength": null, "rate_of_change": 0.44629815139491824, "market_dynamics": -0.215852, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.397687, "high": 35.597006, "low": 34.363748, "close": 34.815818, "volume": 30661}, "trend_line": 32.794348, "activity_lines": {"activity_5": 34.378122, "activity_10": 33.901865, "activity_20": 33.485409, "activity_30": 33.217337}, "trend_signal": 1, "fair_value": 31.363511, "relative_strength": null, "rate_of_change": 0.3894496259021873, "market_dynamics": 0.081098, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.862695, "high": 35.026292, "low": 34.343712, "close": 34.357291, "volume": 33273}, "trend_line": 32.878842, "activity_lines": {"activity_5": 34.465482, "activity_10": 34.059423, "activity_20": 33.58831, "activity_30": 33.318172}, "trend_signal": 1, "fair_value": 31.425882, "relative_strength": null, "rate_of_change": 0.25764805569544913, "market_dynamics": 0.298674, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.137443, "high": 35.017218, "low": 33.918692, "close": 34.917738, "volume": 53130}, "trend_line": 32.986986, "activity_lines": {"activity_5": 34.683237, "activity_10": 34.272883, "activity_20": 33.736185, "activity_30": 33.449714}, "trend_signal": 1, "fair_value": 31.497144, "relative_strength": null, "rate_of_change": 0.32891669359888925, "market_dynamics": 0.607577, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.965315, "high": 35.807976, "low": 34.20255, "close": 34.895064, "volume": 45231}, "trend_line": 33.095113, "activity_lines": {"activity_5": 34.779245, "activity_10": 34.447656, "activity_20": 33.873383, "activity_30": 33.572816}, "trend_signal": 1, "fair_value": 31.565103, "relative_strength": null, "rate_of_change": 0.32778684296890925, "market_dynamics": 0.70827, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.81331, "high": 36.065923, "low": 34.577731, "close": 35.429336, "volume": 33142}, "trend_line": 33.213784, "activity_lines": {"activity_5": 35.000703, "activity_10": 34.6842, "activity_20": 34.051951, "activity_30": 33.723411}, "trend_signal": 1, "fair_value": 31.640872, "relative_strength": null, "rate_of_change": 0.3585755999684881, "market_dynamics": 0.767878, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.291636, "high": 35.590434, "low": 34.621966, "close": 35.119541, "volume": 588073}, "trend_line": 33.360361, "activity_lines": {"activity_5": 35.079534, "activity_10": 34.82654, "activity_20": 34.192777, "activity_30": 33.846363}, "trend_signal": 1, "fair_value": 31.707769, "relative_strength": 2.237561, "rate_of_change": 0.4413137629846711, "market_dynamics": 1.003954, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.693635, "high": 35.129703, "low": 33.491809, "close": 33.695069, "volume": 54510}, "trend_line": 33.435398, "activity_lines": {"activity_5": 34.663292, "activity_10": 34.676643, "activity_20": 34.186513, "activity_30": 33.867957}, "trend_signal": 1, "fair_value": 31.745266, "relative_strength": -0.509168, "rate_of_change": 0.2249286211261377, "market_dynamics": 0.69763, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.384406, "high": 35.170427, "low": 32.912251, "close": 32.997285, "volume": 36879}, "trend_line": 33.477352, "activity_lines": {"activity_5": 34.058604, "activity_10": 34.396529, "activity_20": 34.110233, "activity_30": 33.839692}, "trend_signal": 1, "fair_value": 31.768451, "relative_strength": -1.367326, "rate_of_change": 0.1254777945218539, "market_dynamics": 0.299353, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.381652, "high": 33.923269, "low": 32.230384, "close": 32.33709, "volume": 531651}, "trend_line": 33.478949, "activity_lines": {"activity_5": 33.361881, "activity_10": 34.000155, "activity_20": 33.975214, "activity_30": 33.766126}, "trend_signal": 0, "fair_value": 31.77879, "relative_strength": -1.178851, "rate_of_change": 0.004770389247025093, "market_dynamics": -0.024786, "expectation": {"probability": 81.875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.986068, "high": 33.84802, "low": 32.741486, "close": 32.764443, "volume": 40668}, "trend_line": 33.489982, "activity_lines": {"activity_5": 32.978141, "activity_10": 33.713633, "activity_20": 33.887335, "activity_30": 33.720029}, "trend_signal": 0, "fair_value": 31.796391, "relative_strength": 3.62499, "rate_of_change": 0.032955036909903083, "market_dynamics": -0.482898, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.911369, "high": 33.648536, "low": 32.24102, "close": 33.129242, "volume": 40863}, "trend_line": 33.50596, "activity_lines": {"activity_5": 32.893659, "activity_10": 33.531155, "activity_20": 33.834463, "activity_30": 33.696756}, "trend_signal": 0, "fair_value": 31.819774, "relative_strength": 0.934863, "rate_of_change": 0.04770978975146671, "market_dynamics": -0.603582, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.10664, "high": 34.817019, "low": 33.060324, "close": 34.635341, "volume": 35202}, "trend_line": 33.574032, "activity_lines": {"activity_5": 33.443898, "activity_10": 33.653179, "activity_20": 33.920927, "activity_30": 33.769619}, "trend_signal": 0, "fair_value": 31.868319, "relative_strength": 1.036793, "rate_of_change": 0.20316385502758555, "market_dynamics": -0.52401, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.78431, "high": 36.19276, "low": 34.700199, "close": 36.11015, "volume": 75035}, "trend_line": 33.673415, "activity_lines": {"activity_5": 34.423054, "activity_10": 34.038295, "activity_20": 34.134478, "activity_30": 33.93324}, "trend_signal": 1, "fair_value": 31.940214, "relative_strength": -0.677059, "rate_of_change": 0.2960115127071899, "market_dynamics": -0.37341, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.665685, "high": 36.284165, "low": 35.440783, "close": 36.054202, "volume": 62351}, "trend_line": 33.778637, "activity_lines": {"activity_5": 35.176037, "activity_10": 34.391558, "activity_20": 34.32797, "activity_30": 34.086839}, "trend_signal": 1, "fair_value": 32.00878, "relative_strength": -2.862485, "rate_of_change": 0.31247795924471816, "market_dynamics": -0.146288, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.863153, "high": 35.990063, "low": 35.292144, "close": 35.955912, "volume": 36396}, "trend_line": 33.85385, "activity_lines": {"activity_5": 35.648449, "activity_10": 34.705874, "activity_20": 34.497318, "activity_30": 34.227308}, "trend_signal": 1, "fair_value": 32.073487, "relative_strength": -4.458043, "rate_of_change": 0.2226644017637478, "market_dynamics": 0.071938, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.96195, "high": 36.971198, "low": 35.546859, "close": 36.688717, "volume": 30883}, "trend_line": 33.986145, "activity_lines": {"activity_5": 36.152365, "activity_10": 35.143854, "activity_20": 34.724029, "activity_30": 34.410203}, "trend_signal": 1, "fair_value": 32.147927, "relative_strength": -7.365203, "rate_of_change": 0.39078273224463145, "market_dynamics": 0.287879, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.667455, "high": 36.990182, "low": 35.955558, "close": 36.104821, "volume": 32527}, "trend_line": 34.09139, "activity_lines": {"activity_5": 36.224351, "activity_10": 35.447141, "activity_20": 34.878953, "activity_30": 34.546891}, "trend_signal": 1, "fair_value": 32.210735, "relative_strength": -8.332454, "rate_of_change": 0.3096703082976798, "market_dynamics": 0.330651, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0903, "high": 36.659931, "low": 35.307548, "close": 36.334935, "volume": 37720}, "trend_line": 34.17369, "activity_lines": {"activity_5": 36.275076, "activity_10": 35.748452, "activity_20": 35.04344, "activity_30": 34.691636}, "trend_signal": 1, "fair_value": 32.275175, "relative_strength": -8.647366, "rate_of_change": 0.24140992784396176, "market_dynamics": 0.391974, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.556021, "high": 37.429485, "low": 36.556021, "close": 36.849182, "volume": 20340}, "trend_line": 34.279011, "activity_lines": {"activity_5": 36.482231, "activity_10": 36.082579, "activity_20": 35.241999, "activity_30": 34.864249}, "trend_signal": 1, "fair_value": 32.345544, "relative_strength": -9.753451, "rate_of_change": 0.30819323286421935, "market_dynamics": 0.478725, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.436388, "high": 36.867558, "low": 35.161898, "close": 35.371807, "volume": 42178}, "trend_line": 34.364079, "activity_lines": {"activity_5": 36.143928, "activity_10": 36.066054, "activity_20": 35.28679, "activity_30": 34.934752}, "trend_signal": 1, "fair_value": 32.391397, "relative_strength": -9.055666, "rate_of_change": 0.24816351907002132, "market_dynamics": 0.360994, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.325706, "high": 36.919077, "low": 35.029568, "close": 36.243963, "volume": 35143}, "trend_line": 34.496613, "activity_lines": {"activity_5": 36.135285, "activity_10": 36.160696, "activity_20": 35.412105, "activity_30": 35.056034}, "trend_signal": 1, "fair_value": 32.448898, "relative_strength": -8.691343, "rate_of_change": 0.3856759845069813, "market_dynamics": 0.435868, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.044455, "high": 37.253129, "low": 36.408673, "close": 37.253129, "volume": 26266}, "trend_line": 34.677468, "activity_lines": {"activity_5": 36.492681, "activity_10": 36.382192, "activity_20": 35.626731, "activity_30": 35.233874}, "trend_signal": 1, "fair_value": 32.519548, "relative_strength": -8.342983, "rate_of_change": 0.5242688608298849, "market_dynamics": 0.544509, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.282248, "high": 38.154062, "low": 37.039589, "close": 37.830837, "volume": 74411}, "trend_line": 34.837939, "activity_lines": {"activity_5": 36.966092, "activity_10": 36.661129, "activity_20": 35.882587, "activity_30": 35.437317}, "trend_signal": 1, "fair_value": 32.596524, "relative_strength": -2.4266, "rate_of_change": 0.4627529322498435, "market_dynamics": 0.734498, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.753572, "high": 39.111333, "low": 37.538674, "close": 37.914262, "volume": 51115}, "trend_line": 35.003425, "activity_lines": {"activity_5": 37.367585, "activity_10": 36.92395, "activity_20": 36.132517, "activity_30": 35.63579}, "trend_signal": 1, "fair_value": 32.672491, "relative_strength": -2.902275, "rate_of_change": 0.4750166190944917, "market_dynamics": 1.018637, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.917905, "high": 38.400372, "low": 37.368233, "close": 38.08385, "volume": 59388}, "trend_line": 35.161349, "activity_lines": {"activity_5": 37.754602, "activity_10": 37.183785, "activity_20": 36.38422, "activity_30": 35.834527}, "trend_signal": 1, "fair_value": 32.748708, "relative_strength": -4.039485, "rate_of_change": 0.4511672786305948, "market_dynamics": 1.176522, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.047836, "high": 38.692714, "low": 37.7372, "close": 38.0934, "volume": 87088}, "trend_line": 35.321422, "activity_lines": {"activity_5": 37.963999, "activity_10": 37.406667, "activity_20": 36.624193, "activity_30": 36.023692}, "trend_signal": 1, "fair_value": 32.822939, "relative_strength": 0.214672, "rate_of_change": 0.4552527265094323, "market_dynamics": 1.282611, "expectation": {"probability": 49.9427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c76c14-7491-4df3-961e-af9fd2a7fe68/", "share_image": "https://sharemaestro.com/terminal/78c76c14-7491-4df3-961e-af9fd2a7fe68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}