{"ticker": {"uuid": "78c7b21c-25d3-48fc-8eed-b8d47ea011c4", "symbol": "688387", "name": "CICT Mobile Communication Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688387 rose 10.55%, moving from 14.60 to 16.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.45 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.45"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940001, "high": 18.969999, "low": 15.7, "close": 16.139999, "volume": 360083400}, "trend_line": 14.298333, "activity_lines": {"activity_5": 18.509999, "activity_10": 18.180363, "activity_20": 17.313047, "activity_30": 16.348301}, "trend_signal": 1, "fair_value": 7.836538, "relative_strength": 44.448377, "rate_of_change": 2.2551169276979115, "market_dynamics": -0.100339, "expectation": {"probability": 52.2098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.3, "high": 7.59, "low": 7.06, "close": 7.42, "volume": 124878287}, "trend_line": 6.055333, "activity_lines": {"activity_5": 7.544, "activity_10": 7.456727, "activity_20": 6.93181, "activity_30": 6.510301}, "trend_signal": 1, "fair_value": 6.011875, "relative_strength": null, "rate_of_change": 1.0176278161390089, "market_dynamics": 0.718667, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.44, "high": 7.45, "low": 6.9, "close": 7.28, "volume": 100950659}, "trend_line": 6.109, "activity_lines": {"activity_5": 7.378, "activity_10": 7.456727, "activity_20": 7.015857, "activity_30": 6.589312}, "trend_signal": 1, "fair_value": 6.050303, "relative_strength": null, "rate_of_change": 0.886276609395386, "market_dynamics": 0.376558, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.25, "close": 7.63, "volume": 120259797}, "trend_line": 6.188333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.507455, "activity_20": 7.122476, "activity_30": 6.687441}, "trend_signal": 1, "fair_value": 6.096765, "relative_strength": null, "rate_of_change": 1.2986249795383875, "market_dynamics": 0.26432, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.74, "high": 8.25, "low": 7.51, "close": 7.69, "volume": 144671934}, "trend_line": 6.260333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.554364, "activity_20": 7.222762, "activity_30": 6.784323}, "trend_signal": 1, "fair_value": 6.142286, "relative_strength": null, "rate_of_change": 1.1634797287088472, "market_dynamics": 0.144461, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.79, "high": 8.02, "low": 7.36, "close": 7.89, "volume": 126762284}, "trend_line": 6.343333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.617455, "activity_20": 7.329571, "activity_30": 6.889462}, "trend_signal": 1, "fair_value": 6.190833, "relative_strength": null, "rate_of_change": 1.3258080680372784, "market_dynamics": 0.064171, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.88, "high": 8.21, "low": 7.65, "close": 7.9, "volume": 91351015}, "trend_line": 6.425667, "activity_lines": {"activity_5": 7.778, "activity_10": 7.668727, "activity_20": 7.424429, "activity_30": 6.989892}, "trend_signal": 1, "fair_value": 6.237027, "relative_strength": null, "rate_of_change": 1.2979611822365222, "market_dynamics": 0.021261, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.76, "high": 8.72, "low": 7.7, "close": 8.35, "volume": 176133521}, "trend_line": 6.524333, "activity_lines": {"activity_5": 8.002, "activity_10": 7.781818, "activity_20": 7.549667, "activity_30": 7.114043}, "trend_signal": 1, "fair_value": 6.292632, "relative_strength": null, "rate_of_change": 1.5354981825233178, "market_dynamics": 0.059203, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.41, "high": 8.88, "low": 7.97, "close": 8.2, "volume": 172495942}, "trend_line": 6.618333, "activity_lines": {"activity_5": 8.104667, "activity_10": 7.876545, "activity_20": 7.646524, "activity_30": 7.222151}, "trend_signal": 1, "fair_value": 6.341538, "relative_strength": null, "rate_of_change": 1.440760304539934, "market_dynamics": 0.095367, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4, "high": 8.82, "low": 8.3, "close": 8.56, "volume": 130909700}, "trend_line": 6.724333, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.031455, "activity_20": 7.763619, "activity_30": 7.347419}, "trend_signal": 1, "fair_value": 6.397, "relative_strength": null, "rate_of_change": 1.6016117653795885, "market_dynamics": 0.142565, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6, "high": 8.63, "low": 7.25, "close": 7.37, "volume": 107461291}, "trend_line": 6.795333, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.950364, "activity_20": 7.753524, "activity_30": 7.389075}, "trend_signal": 1, "fair_value": 6.420732, "relative_strength": null, "rate_of_change": 1.0558668049306992, "market_dynamics": -0.009539, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.26, "close": 7.39, "volume": 44074283}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.870545, "activity_20": 7.740952, "activity_30": 7.427441}, "trend_signal": 1, "fair_value": 6.44381, "relative_strength": null, "rate_of_change": 1.1527617557520713, "market_dynamics": -0.348072, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.43, "high": 7.7, "low": 7.24, "close": 7.55, "volume": 48974770}, "trend_line": 6.958, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.820364, "activity_20": 7.740667, "activity_30": 7.471075}, "trend_signal": 1, "fair_value": 6.469535, "relative_strength": null, "rate_of_change": 1.2268997028805728, "market_dynamics": -0.649053, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.55, "high": 7.64, "low": 7.08, "close": 7.08, "volume": 34207545}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.679818, "activity_20": 7.690952, "activity_30": 7.478946}, "trend_signal": 1, "fair_value": 6.483409, "relative_strength": null, "rate_of_change": 0.9485484334578878, "market_dynamics": -1.027472, "expectation": {"probability": 71.7033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.67, "close": 6.76, "volume": 47167286}, "trend_line": 7.080667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.491091, "activity_20": 7.609524, "activity_30": 7.461914}, "trend_signal": 1, "fair_value": 6.489556, "relative_strength": null, "rate_of_change": 0.8067625284738044, "market_dynamics": -1.212711, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.46, "close": 6.49, "volume": 42797102}, "trend_line": 7.124333, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.270182, "activity_20": 7.501524, "activity_30": 7.423806}, "trend_signal": 0, "fair_value": 6.489565, "relative_strength": null, "rate_of_change": 0.6166933143445382, "market_dynamics": -1.321554, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.91, "high": 7.66, "low": 6.5, "close": 7.33, "volume": 109395197}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.227455, "activity_20": 7.476619, "activity_30": 7.437075}, "trend_signal": 0, "fair_value": 6.507447, "relative_strength": null, "rate_of_change": 0.9591634753737664, "market_dynamics": -1.228757, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.33, "high": 7.87, "low": 7.07, "close": 7.82, "volume": 119736238}, "trend_line": 7.273667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.284182, "activity_20": 7.495857, "activity_30": 7.477548}, "trend_signal": 0, "fair_value": 6.534792, "relative_strength": null, "rate_of_change": 1.1261469493860832, "market_dynamics": -0.951816, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.26, "close": 7.28, "volume": 104258433}, "trend_line": 7.341333, "activity_lines": {"activity_5": 7.294, "activity_10": 7.252364, "activity_20": 7.468524, "activity_30": 7.477957}, "trend_signal": 0, "fair_value": 6.55, "relative_strength": null, "rate_of_change": 0.9302872952528622, "market_dynamics": -0.757568, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.24, "high": 7.29, "low": 6.93, "close": 7.14, "volume": 48583486}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.211818, "activity_20": 7.430857, "activity_30": 7.464968}, "trend_signal": 0, "fair_value": 6.5618, "relative_strength": null, "rate_of_change": 0.6765392606492628, "market_dynamics": -0.666491, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.23, "high": 7.33, "low": 6.91, "close": 7.15, "volume": 56373465}, "trend_line": 7.414333, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.198909, "activity_20": 7.395762, "activity_30": 7.449419}, "trend_signal": 0, "fair_value": 6.573333, "relative_strength": null, "rate_of_change": 0.31569476390204365, "market_dynamics": -0.757441, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.14, "high": 7.75, "low": 7.01, "close": 7.57, "volume": 130788218}, "trend_line": 7.441, "activity_lines": {"activity_5": 7.35, "activity_10": 7.266364, "activity_20": 7.401095, "activity_30": 7.459462}, "trend_signal": 0, "fair_value": 6.5925, "relative_strength": 18.735104, "rate_of_change": 0.35966822639338936, "market_dynamics": -0.761103, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.54, "high": 7.74, "low": 7.15, "close": 7.16, "volume": 122372718}, "trend_line": 7.460667, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.256, "activity_20": 7.366667, "activity_30": 7.441333}, "trend_signal": 0, "fair_value": 6.603208, "relative_strength": 15.50133, "rate_of_change": 0.26430587286655155, "market_dynamics": -0.715472, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.17, "high": 7.87, "low": 7.16, "close": 7.63, "volume": 146338943}, "trend_line": 7.487667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.338182, "activity_20": 7.377571, "activity_30": 7.452258}, "trend_signal": 0, "fair_value": 6.622222, "relative_strength": 20.874164, "rate_of_change": 0.36189793754365573, "market_dynamics": -0.422411, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.55, "high": 7.71, "low": 7.04, "close": 7.13, "volume": 100574737}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.319455, "activity_20": 7.340857, "activity_30": 7.429183}, "trend_signal": 0, "fair_value": 6.631455, "relative_strength": 11.967129, "rate_of_change": 0.24484261920301953, "market_dynamics": -0.239771, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.14, "high": 7.52, "low": 7.14, "close": 7.44, "volume": 87271885}, "trend_line": 7.516, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.350364, "activity_20": 7.336333, "activity_30": 7.424925}, "trend_signal": 0, "fair_value": 6.645893, "relative_strength": 15.834348, "rate_of_change": 0.13322675193178504, "market_dynamics": -0.173223, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.43, "high": 7.73, "low": 7.4, "close": 7.5, "volume": 77120896}, "trend_line": 7.539333, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.374909, "activity_20": 7.339667, "activity_30": 7.423892}, "trend_signal": 0, "fair_value": 6.660877, "relative_strength": 15.491798, "rate_of_change": 0.31044438531133645, "market_dynamics": -0.030491, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.51, "high": 7.68, "low": 7.13, "close": 7.14, "volume": 79795294}, "trend_line": 7.482667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.330909, "activity_20": 7.310619, "activity_30": 7.398129}, "trend_signal": 0, "fair_value": 6.669138, "relative_strength": 9.837688, "rate_of_change": -0.751604949668623, "market_dynamics": -0.074133, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.13, "high": 7.51, "low": 7.13, "close": 7.44, "volume": 75559038}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.353818, "activity_20": 7.315905, "activity_30": 7.395376}, "trend_signal": 0, "fair_value": 6.682203, "relative_strength": 14.085761, "rate_of_change": -0.20937721804271847, "market_dynamics": 0.052208, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.44, "high": 7.49, "low": 7.13, "close": 7.34, "volume": 70169399}, "trend_line": 7.462333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.355636, "activity_20": 7.315286, "activity_30": 7.387183}, "trend_signal": 0, "fair_value": 6.693167, "relative_strength": 14.156128, "rate_of_change": -0.062501674032403, "market_dynamics": 0.053415, "expectation": {"probability": 66.8493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.34, "high": 7.52, "low": 7.17, "close": 7.19, "volume": 49662158}, "trend_line": 7.460667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.326545, "activity_20": 7.30619, "activity_30": 7.369613}, "trend_signal": 0, "fair_value": 6.701311, "relative_strength": 12.113677, "rate_of_change": -0.022325457735538838, "market_dynamics": -0.111858, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.16, "high": 7.21, "low": 6.93, "close": 6.94, "volume": 34844431}, "trend_line": 7.444667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.251273, "activity_20": 7.274143, "activity_30": 7.336022}, "trend_signal": 0, "fair_value": 6.705161, "relative_strength": 8.573038, "rate_of_change": -0.21445803706290623, "market_dynamics": -0.381726, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.91, "high": 7.25, "low": 6.69, "close": 7.21, "volume": 38937379}, "trend_line": 7.442333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.236545, "activity_20": 7.269952, "activity_30": 7.320882}, "trend_signal": 0, "fair_value": 6.713175, "relative_strength": 9.775311, "rate_of_change": -0.03135130154243676, "market_dynamics": -0.568189, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.77, "close": 6.8, "volume": 32883498}, "trend_line": 7.414667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.146364, "activity_20": 7.228333, "activity_30": 7.279441}, "trend_signal": 0, "fair_value": 6.714531, "relative_strength": 4.542945, "rate_of_change": -0.371738270781487, "market_dynamics": -0.869989, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.5, "close": 6.58, "volume": 36621305}, "trend_line": 7.377667, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.031273, "activity_20": 7.167095, "activity_30": 7.225591}, "trend_signal": 0, "fair_value": 6.712462, "relative_strength": 2.234821, "rate_of_change": -0.49901094681662606, "market_dynamics": -1.062425, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.09, "close": 6.2, "volume": 27398566}, "trend_line": 7.321333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.857091, "activity_20": 7.070524, "activity_30": 7.149613}, "trend_signal": 0, "fair_value": 6.704697, "relative_strength": -2.46105, "rate_of_change": -0.7635747181324348, "market_dynamics": -1.133052, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.8, "close": 6.31, "volume": 53770127}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.725455, "activity_20": 6.98581, "activity_30": 7.084366}, "trend_signal": 0, "fair_value": 6.698806, "relative_strength": -3.870813, "rate_of_change": -0.7239118887229954, "market_dynamics": -1.327016, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.33, "high": 6.41, "low": 5.25, "close": 5.48, "volume": 51271319}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.464545, "activity_20": 6.826905, "activity_30": 6.968989}, "trend_signal": 0, "fair_value": 6.680882, "relative_strength": -11.327028, "rate_of_change": -1.3162027661638571, "market_dynamics": -1.372568, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.49, "high": 6.67, "low": 5.05, "close": 6.41, "volume": 75860764}, "trend_line": 7.113, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.402909, "activity_20": 6.767714, "activity_30": 6.919785}, "trend_signal": 0, "fair_value": 6.676957, "relative_strength": -1.708198, "rate_of_change": -0.8318663057967036, "market_dynamics": -1.195578, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.25, "close": 6.49, "volume": 73558334}, "trend_line": 7.044, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.374545, "activity_20": 6.720286, "activity_30": 6.879591}, "trend_signal": 0, "fair_value": 6.674286, "relative_strength": -5.489059, "rate_of_change": -0.9700548291860092, "market_dynamics": -0.987011, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 7.33, "low": 6.43, "close": 6.97, "volume": 126805067}, "trend_line": 7.030667, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.448909, "activity_20": 6.721667, "activity_30": 6.874817}, "trend_signal": 0, "fair_value": 6.678451, "relative_strength": 0.190189, "rate_of_change": -0.18928165814877024, "market_dynamics": -0.640744, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.02, "high": 7.03, "low": 6.57, "close": 6.79, "volume": 73523247}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.494545, "activity_20": 6.706762, "activity_30": 6.85929}, "trend_signal": 0, "fair_value": 6.68, "relative_strength": -3.409962, "rate_of_change": -0.2844680312693015, "market_dynamics": -0.320125, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.54, "close": 6.7, "volume": 68276301}, "trend_line": 6.982333, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.526545, "activity_20": 6.687, "activity_30": 6.839247}, "trend_signal": 0, "fair_value": 6.680274, "relative_strength": -5.161031, "rate_of_change": -0.4041555532447923, "market_dynamics": -0.185773, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7, "high": 6.91, "low": 6.5, "close": 6.57, "volume": 72567934}, "trend_line": 6.965333, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.544182, "activity_20": 6.657048, "activity_30": 6.812645}, "trend_signal": 0, "fair_value": 6.678784, "relative_strength": -6.845893, "rate_of_change": -0.24347163047078194, "market_dynamics": -0.028582, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.52, "high": 6.84, "low": 6.09, "close": 6.88, "volume": 115107080}, "trend_line": 6.969333, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.622364, "activity_20": 6.661667, "activity_30": 6.80714}, "trend_signal": 0, "fair_value": 6.681467, "relative_strength": -2.425739, "rate_of_change": 0.05742726155374854, "market_dynamics": 0.132321, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.27, "close": 6.43, "volume": 90430653}, "trend_line": 6.967333, "activity_lines": {"activity_5": 6.638, "activity_10": 6.613273, "activity_20": 6.624619, "activity_30": 6.772344}, "trend_signal": 0, "fair_value": 6.678158, "relative_strength": -9.648417, "rate_of_change": -0.028697150789032178, "market_dynamics": 0.209981, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.1, "close": 6.17, "volume": 55605634}, "trend_line": 6.928667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.552727, "activity_20": 6.567619, "activity_30": 6.720903}, "trend_signal": 0, "fair_value": 6.671558, "relative_strength": -11.895354, "rate_of_change": -0.5549612742781217, "market_dynamics": 0.158494, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.8, "close": 6.09, "volume": 72107521}, "trend_line": 6.871, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.480182, "activity_20": 6.509333, "activity_30": 6.666796}, "trend_signal": 0, "fair_value": 6.664103, "relative_strength": -14.223702, "rate_of_change": -0.8322957359619024, "market_dynamics": 0.125362, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.56, "close": 5.91, "volume": 71766252}, "trend_line": 6.825333, "activity_lines": {"activity_5": 6.144, "activity_10": 6.363818, "activity_20": 6.438905, "activity_30": 6.604796}, "trend_signal": 0, "fair_value": 6.654557, "relative_strength": -17.30408, "rate_of_change": -0.6646339688546178, "market_dynamics": -0.129811, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.86, "close": 5.95, "volume": 31740454}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.263818, "activity_20": 6.379571, "activity_30": 6.548323}, "trend_signal": 0, "fair_value": 6.64575, "relative_strength": -16.651049, "rate_of_change": -0.5811584577631529, "market_dynamics": -0.301855, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.9, "close": 5.91, "volume": 63236673}, "trend_line": 6.744333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.166364, "activity_20": 6.323048, "activity_30": 6.491828}, "trend_signal": 0, "fair_value": 6.636667, "relative_strength": -18.169494, "rate_of_change": -0.6091368763011799, "market_dynamics": -0.319587, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.58, "close": 5.69, "volume": 49055091}, "trend_line": 6.681667, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.048182, "activity_20": 6.251667, "activity_30": 6.423806}, "trend_signal": 0, "fair_value": 6.625122, "relative_strength": -20.910867, "rate_of_change": -0.9291652710505265, "market_dynamics": -0.405117, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.36, "close": 5.36, "volume": 40877983}, "trend_line": 6.621667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.89, "activity_20": 6.15481, "activity_30": 6.338538}, "trend_signal": 0, "fair_value": 6.60988, "relative_strength": -23.618955, "rate_of_change": -0.8979795012232666, "market_dynamics": -0.700211, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.23, "close": 5.42, "volume": 41900809}, "trend_line": 6.548, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.767091, "activity_20": 6.072476, "activity_30": 6.261011}, "trend_signal": 0, "fair_value": 6.595714, "relative_strength": -22.381371, "rate_of_change": -1.1125144166869214, "market_dynamics": -0.953691, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.08, "close": 5.16, "volume": 44086158}, "trend_line": 6.482333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.617818, "activity_20": 5.971952, "activity_30": 6.171462}, "trend_signal": 0, "fair_value": 6.578824, "relative_strength": -24.876976, "rate_of_change": -1.0028558338424003, "market_dynamics": -1.213991, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.11, "high": 5.26, "low": 5.03, "close": 5.15, "volume": 52760014}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.498, "activity_20": 5.877238, "activity_30": 6.085505}, "trend_signal": 0, "fair_value": 6.562209, "relative_strength": -24.131218, "rate_of_change": -1.1775544391193724, "market_dynamics": -1.428111, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.15, "high": 5.28, "low": 5.01, "close": 5.09, "volume": 75867701}, "trend_line": 6.325667, "activity_lines": {"activity_5": 5.182, "activity_10": 5.390545, "activity_20": 5.78181, "activity_30": 6.000602}, "trend_signal": 0, "fair_value": 6.545287, "relative_strength": -23.705312, "rate_of_change": -1.2540274742428903, "market_dynamics": -1.353459, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.78, "close": 5.04, "volume": 59080293}, "trend_line": 6.255667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.293636, "activity_20": 5.687429, "activity_30": 5.917656}, "trend_signal": 0, "fair_value": 6.528182, "relative_strength": -23.199781, "rate_of_change": -1.1066026713072357, "market_dynamics": -1.314679, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.9, "close": 4.9, "volume": 32865442}, "trend_line": 6.171, "activity_lines": {"activity_5": 5.026, "activity_10": 5.190364, "activity_20": 5.58181, "activity_30": 5.830194}, "trend_signal": 0, "fair_value": 6.509888, "relative_strength": -24.358599, "rate_of_change": -1.3534448045268332, "market_dynamics": -1.328055, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.83, "close": 5.06, "volume": 39307230}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.134545, "activity_20": 5.498619, "activity_30": 5.758516}, "trend_signal": 0, "fair_value": 6.493778, "relative_strength": -21.830909, "rate_of_change": -1.2315670069680846, "market_dynamics": -1.349747, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.84, "close": 4.9, "volume": 32818547}, "trend_line": 6.018667, "activity_lines": {"activity_5": 4.974, "activity_10": 5.065818, "activity_20": 5.407, "activity_30": 5.681419}, "trend_signal": 0, "fair_value": 6.476264, "relative_strength": -23.963247, "rate_of_change": -1.2523872026251024, "market_dynamics": -1.414069, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.77, "close": 4.92, "volume": 34913101}, "trend_line": 5.951333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.019091, "activity_20": 5.327143, "activity_30": 5.610538}, "trend_signal": 0, "fair_value": 6.459348, "relative_strength": -20.572894, "rate_of_change": -1.1187527072024384, "market_dynamics": -1.41855, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.95, "high": 5.34, "low": 4.88, "close": 5.17, "volume": 61377642}, "trend_line": 5.883333, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.031818, "activity_20": 5.28, "activity_30": 5.560129}, "trend_signal": 0, "fair_value": 6.445484, "relative_strength": -16.542028, "rate_of_change": -1.1426011617901337, "market_dynamics": -1.051714, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.94, "close": 5.02, "volume": 64571730}, "trend_line": 5.824, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.020727, "activity_20": 5.225857, "activity_30": 5.50443}, "trend_signal": 0, "fair_value": 6.430319, "relative_strength": -17.367827, "rate_of_change": -1.0084929749854465, "market_dynamics": -0.68266, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.9, "close": 4.93, "volume": 30658834}, "trend_line": 5.769, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.000545, "activity_20": 5.170524, "activity_30": 5.446753}, "trend_signal": 0, "fair_value": 6.414526, "relative_strength": -18.905933, "rate_of_change": -0.944368131868127, "market_dynamics": -0.41536, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.33, "low": 5.05, "close": 5.13, "volume": 69957405}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.046, "activity_10": 5.020909, "activity_20": 5.143524, "activity_30": 5.405527}, "trend_signal": 0, "fair_value": 6.401146, "relative_strength": -14.546183, "rate_of_change": -0.6182527301092063, "market_dynamics": 0.108696, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.96, "close": 5.15, "volume": 52402858}, "trend_line": 5.694667, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.045273, "activity_20": 5.124619, "activity_30": 5.367892}, "trend_signal": 0, "fair_value": 6.388247, "relative_strength": -13.572416, "rate_of_change": -0.6744070159538978, "market_dynamics": 0.280974, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.19, "high": 5.21, "low": 5.05, "close": 5.06, "volume": 39261584}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.052182, "activity_20": 5.102, "activity_30": 5.326946}, "trend_signal": 0, "fair_value": 6.374694, "relative_strength": -12.505277, "rate_of_change": -0.2458440502315629, "market_dynamics": 0.353256, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.96, "close": 5.1, "volume": 38901836}, "trend_line": 5.637, "activity_lines": {"activity_5": 5.092, "activity_10": 5.066, "activity_20": 5.088095, "activity_30": 5.289484}, "trend_signal": 0, "fair_value": 6.361818, "relative_strength": -9.423203, "rate_of_change": -0.7686949437451646, "market_dynamics": 0.558063, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.14, "high": 5.46, "low": 5.13, "close": 5.41, "volume": 38974207}, "trend_line": 5.601, "activity_lines": {"activity_5": 5.204, "activity_10": 5.132545, "activity_20": 5.107571, "activity_30": 5.274839}, "trend_signal": 0, "fair_value": 6.3523, "relative_strength": -4.597398, "rate_of_change": -0.6386375731772147, "market_dynamics": 0.565016, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.45, "high": 5.84, "low": 5.38, "close": 5.83, "volume": 82286192}, "trend_line": 5.563, "activity_lines": {"activity_5": 5.424, "activity_10": 5.269091, "activity_20": 5.169619, "activity_30": 5.289613}, "trend_signal": 0, "fair_value": 6.347129, "relative_strength": -8.489619, "rate_of_change": -0.6784502767363016, "market_dynamics": 0.799786, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.65, "low": 6.03, "close": 6.61, "volume": 55607053}, "trend_line": 5.557, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.530545, "activity_20": 5.306333, "activity_30": 5.357161}, "trend_signal": 0, "fair_value": 6.349706, "relative_strength": -3.720799, "rate_of_change": -0.10785547366527663, "market_dynamics": 1.102767, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.83, "high": 7.88, "low": 5.98, "close": 6.03, "volume": 235856310}, "trend_line": 5.534667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.655818, "activity_20": 5.383429, "activity_30": 5.387677}, "trend_signal": 0, "fair_value": 6.346602, "relative_strength": -8.56434, "rate_of_change": -0.4018895087277416, "market_dynamics": 1.392823, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.07, "high": 6.62, "low": 5.92, "close": 6.45, "volume": 138809259}, "trend_line": 5.530667, "activity_lines": {"activity_5": 6.218, "activity_10": 5.841818, "activity_20": 5.497333, "activity_30": 5.446731}, "trend_signal": 0, "fair_value": 6.347596, "relative_strength": -3.079012, "rate_of_change": -0.07227173739629791, "market_dynamics": 1.628426, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.01, "close": 6.35, "volume": 260377432}, "trend_line": 5.513, "activity_lines": {"activity_5": 6.312667, "activity_10": 5.983636, "activity_20": 5.59681, "activity_30": 5.499591}, "trend_signal": 0, "fair_value": 6.347619, "relative_strength": -5.259624, "rate_of_change": -0.31943705885746365, "market_dynamics": 1.649, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.35, "high": 6.66, "low": 6.17, "close": 6.2, "volume": 184268704}, "trend_line": 5.505333, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.072364, "activity_20": 5.676333, "activity_30": 5.543914}, "trend_signal": 1, "fair_value": 6.346226, "relative_strength": -6.152025, "rate_of_change": -0.1390712860511454, "market_dynamics": 1.653505, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.19, "high": 7.05, "low": 6.18, "close": 6.8, "volume": 230280252}, "trend_line": 5.526333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.250727, "activity_20": 5.808, "activity_30": 5.627441}, "trend_signal": 1, "fair_value": 6.350467, "relative_strength": -2.088098, "rate_of_change": 0.3814483156604679, "market_dynamics": 1.681254, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.92, "high": 7.23, "low": 6.52, "close": 6.65, "volume": 336950977}, "trend_line": 5.545, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.371818, "activity_20": 5.917238, "activity_30": 5.699935}, "trend_signal": 1, "fair_value": 6.353241, "relative_strength": -0.322636, "rate_of_change": 0.3377827575717889, "market_dynamics": 1.659896, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.12, "close": 6.12, "volume": 186264484}, "trend_line": 5.552, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.367636, "activity_20": 5.968333, "activity_30": 5.737032}, "trend_signal": 1, "fair_value": 6.351101, "relative_strength": -5.957213, "rate_of_change": 0.12623985572587326, "market_dynamics": 1.46871, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.13, "high": 6.33, "low": 5.93, "close": 6.27, "volume": 135927577}, "trend_line": 5.562667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.372182, "activity_20": 6.027905, "activity_30": 5.783355}, "trend_signal": 1, "fair_value": 6.350364, "relative_strength": -4.943814, "rate_of_change": 0.19212896253603473, "market_dynamics": 1.257354, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.34, "high": 6.7, "low": 6.3, "close": 6.58, "volume": 148423313}, "trend_line": 5.585, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.417455, "activity_20": 6.111238, "activity_30": 5.848989}, "trend_signal": 1, "fair_value": 6.352432, "relative_strength": -2.023517, "rate_of_change": 0.40148008140698904, "market_dynamics": 1.048887, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.59, "high": 6.75, "low": 6.37, "close": 6.58, "volume": 188660796}, "trend_line": 5.614667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.449091, "activity_20": 6.186571, "activity_30": 5.913183}, "trend_signal": 1, "fair_value": 6.354464, "relative_strength": -1.158788, "rate_of_change": 0.5311906893464617, "market_dynamics": 0.864279, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.53, "high": 6.62, "low": 6.28, "close": 6.53, "volume": 127690856}, "trend_line": 5.653667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.472182, "activity_20": 6.249238, "activity_30": 5.972237}, "trend_signal": 1, "fair_value": 6.356018, "relative_strength": -0.725575, "rate_of_change": 0.6946093152096213, "market_dynamics": 0.75957, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.53, "high": 6.58, "low": 6.1, "close": 6.16, "volume": 93424370}, "trend_line": 5.678333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.418909, "activity_20": 6.27019, "activity_30": 6.004903}, "trend_signal": 1, "fair_value": 6.354298, "relative_strength": -6.711048, "rate_of_change": 0.43628321229389444, "market_dynamics": 0.526984, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.56, "close": 5.58, "volume": 74221613}, "trend_line": 5.692333, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.265455, "activity_20": 6.230476, "activity_30": 5.998559}, "trend_signal": 1, "fair_value": 6.347565, "relative_strength": -9.917018, "rate_of_change": 0.24655123255362701, "market_dynamics": 0.079821, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.36, "close": 5.39, "volume": 76482679}, "trend_line": 5.700333, "activity_lines": {"activity_5": 5.826, "activity_10": 6.091455, "activity_20": 6.169571, "activity_30": 5.979054}, "trend_signal": 1, "fair_value": 6.33931, "relative_strength": -11.257168, "rate_of_change": 0.14053991570767219, "market_dynamics": -0.428099, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32, "high": 5.78, "low": 5.28, "close": 5.55, "volume": 78480142}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.961273, "activity_20": 6.122667, "activity_30": 5.969355}, "trend_signal": 0, "fair_value": 6.332564, "relative_strength": -10.174198, "rate_of_change": 0.26900182848967213, "market_dynamics": -0.791698, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.54, "close": 5.71, "volume": 84361159}, "trend_line": 5.738, "activity_lines": {"activity_5": 5.616, "activity_10": 5.882909, "activity_20": 6.089095, "activity_30": 5.968989}, "trend_signal": 0, "fair_value": 6.327288, "relative_strength": -7.486923, "rate_of_change": 0.3907330500534864, "market_dynamics": -0.959715, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.55, "close": 5.56, "volume": 17888911}, "trend_line": 5.76, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.794364, "activity_20": 6.038143, "activity_30": 5.957505}, "trend_signal": 0, "fair_value": 6.32084, "relative_strength": -9.440979, "rate_of_change": 0.38340885325896396, "market_dynamics": -0.995432, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.59, "close": 5.91, "volume": 67437671}, "trend_line": 5.788333, "activity_lines": {"activity_5": 5.694, "activity_10": 5.779636, "activity_20": 6.018333, "activity_30": 5.967183}, "trend_signal": 0, "fair_value": 6.317417, "relative_strength": -5.075537, "rate_of_change": 0.4918923611111101, "market_dynamics": -0.876177, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.93, "high": 6.13, "low": 5.91, "close": 6.09, "volume": 90997240}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.804182, "activity_20": 6.013286, "activity_30": 5.986645}, "trend_signal": 0, "fair_value": 6.315537, "relative_strength": -3.0303, "rate_of_change": 0.68529229399899, "market_dynamics": -0.775565, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.95, "close": 6.25, "volume": 113595088}, "trend_line": 5.872333, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.866727, "activity_20": 6.022238, "activity_30": 6.013871}, "trend_signal": 0, "fair_value": 6.315, "relative_strength": -1.122189, "rate_of_change": 0.7606897735072058, "market_dynamics": -0.589942, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.78, "close": 5.82, "volume": 114976668}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.857091, "activity_20": 5.991952, "activity_30": 6.010495}, "trend_signal": 0, "fair_value": 6.310976, "relative_strength": -5.778071, "rate_of_change": 0.36896749554222963, "market_dynamics": -0.403378, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 6.49, "low": 5.75, "close": 6.27, "volume": 168639794}, "trend_line": 5.935667, "activity_lines": {"activity_5": 6.098, "activity_10": 5.942182, "activity_20": 6.005524, "activity_30": 6.034753}, "trend_signal": 1, "fair_value": 6.310645, "relative_strength": 0.336439, "rate_of_change": 0.7069392602646667, "market_dynamics": -0.149632, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.88, "close": 6.01, "volume": 150713966}, "trend_line": 5.971667, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.978, "activity_20": 5.99519, "activity_30": 6.039548}, "trend_signal": 1, "fair_value": 6.30824, "relative_strength": -4.71555, "rate_of_change": 0.6065030265343471, "market_dynamics": -0.014921, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.83, "close": 5.83, "volume": 96286374}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.973273, "activity_20": 5.969333, "activity_30": 6.030409}, "trend_signal": 0, "fair_value": 6.304444, "relative_strength": -5.649926, "rate_of_change": 0.3907284180447444, "market_dynamics": -0.05582, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.58, "close": 5.63, "volume": 79378371}, "trend_line": 6.011, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.924182, "activity_20": 5.92619, "activity_30": 6.00686}, "trend_signal": 0, "fair_value": 6.299134, "relative_strength": -7.957636, "rate_of_change": 0.266889074228524, "market_dynamics": -0.115084, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.5, "close": 5.62, "volume": 48755576}, "trend_line": 6.029667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.871818, "activity_20": 5.887667, "activity_30": 5.981634}, "trend_signal": 0, "fair_value": 6.293828, "relative_strength": -7.462488, "rate_of_change": 0.3105473298951883, "market_dynamics": -0.34698, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.37, "high": 5.43, "low": 4.76, "close": 5.32, "volume": 128094243}, "trend_line": 6.037, "activity_lines": {"activity_5": 5.576, "activity_10": 5.766545, "activity_20": 5.825476, "activity_30": 5.935849}, "trend_signal": 0, "fair_value": 6.286279, "relative_strength": -9.209998, "rate_of_change": 0.12161533961991655, "market_dynamics": -0.466725, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.15, "close": 5.41, "volume": 67241047}, "trend_line": 6.037, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.682, "activity_20": 5.775667, "activity_30": 5.895398}, "trend_signal": 0, "fair_value": 6.279538, "relative_strength": -8.43222, "rate_of_change": 0.0, "market_dynamics": -0.561134, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.18, "close": 5.21, "volume": 63739820}, "trend_line": 6.016333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.570182, "activity_20": 5.710905, "activity_30": 5.842043}, "trend_signal": 0, "fair_value": 6.271374, "relative_strength": -11.995991, "rate_of_change": -0.3423389100546554, "market_dynamics": -0.691876, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.19, "high": 5.35, "low": 5.13, "close": 5.31, "volume": 32789368}, "trend_line": 5.973, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.492545, "activity_20": 5.66219, "activity_30": 5.796473}, "trend_signal": 0, "fair_value": 6.264091, "relative_strength": -9.580975, "rate_of_change": -0.7202560097654254, "market_dynamics": -0.856141, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36, "high": 5.63, "low": 5.33, "close": 5.59, "volume": 61728621}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.482909, "activity_20": 5.64619, "activity_30": 5.771763}, "trend_signal": 0, "fair_value": 6.259023, "relative_strength": -6.404737, "rate_of_change": -0.2455549974887026, "market_dynamics": -0.891967, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.47, "close": 5.47, "volume": 64563380}, "trend_line": 5.925667, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.455636, "activity_20": 5.623238, "activity_30": 5.740258}, "trend_signal": 0, "fair_value": 6.253134, "relative_strength": -8.930383, "rate_of_change": -0.5482405901113594, "market_dynamics": -0.981297, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.44, "close": 5.45, "volume": 43969440}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.439273, "activity_20": 5.601667, "activity_30": 5.70957}, "trend_signal": 0, "fair_value": 6.247185, "relative_strength": -8.640058, "rate_of_change": -0.5062721209274731, "market_dynamics": -1.044102, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.45, "high": 5.71, "low": 5.43, "close": 5.65, "volume": 51875596}, "trend_line": 5.877333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.469455, "activity_20": 5.599762, "activity_30": 5.69372}, "trend_signal": 0, "fair_value": 6.242794, "relative_strength": -5.192747, "rate_of_change": -0.3109741442316924, "market_dynamics": -0.968726, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.54, "close": 5.6, "volume": 43212148}, "trend_line": 5.837333, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.493818, "activity_20": 5.591857, "activity_30": 5.675828}, "trend_signal": 0, "fair_value": 6.238102, "relative_strength": -7.045878, "rate_of_change": -0.6805808008496377, "market_dynamics": -0.917256, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.42, "close": 5.45, "volume": 63910867}, "trend_line": 5.797333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.491455, "activity_20": 5.569429, "activity_30": 5.650839}, "trend_signal": 0, "fair_value": 6.232391, "relative_strength": -9.228997, "rate_of_change": -0.6852444429673625, "market_dynamics": -0.845626, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.34, "close": 5.34, "volume": 50571089}, "trend_line": 5.771333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.472182, "activity_20": 5.537762, "activity_30": 5.621333}, "trend_signal": 0, "fair_value": 6.225971, "relative_strength": -10.503475, "rate_of_change": -0.4484820865042564, "market_dynamics": -0.744214, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.33, "high": 5.64, "low": 5.32, "close": 5.6, "volume": 59352600}, "trend_line": 5.749, "activity_lines": {"activity_5": 5.504, "activity_10": 5.499818, "activity_20": 5.531905, "activity_30": 5.61028}, "trend_signal": 0, "fair_value": 6.2215, "relative_strength": -7.846313, "rate_of_change": -0.38696432869149294, "market_dynamics": -0.456237, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.63, "high": 5.71, "low": 5.53, "close": 5.54, "volume": 60587542}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.513091, "activity_20": 5.52181, "activity_30": 5.596796}, "trend_signal": 0, "fair_value": 6.216667, "relative_strength": -10.032404, "rate_of_change": -0.603009218994604, "market_dynamics": -0.249345, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.54, "high": 5.68, "low": 5.51, "close": 5.66, "volume": 50358866}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.542182, "activity_20": 5.525762, "activity_30": 5.59329}, "trend_signal": 0, "fair_value": 6.212746, "relative_strength": -8.985655, "rate_of_change": -0.536650559216624, "market_dynamics": 0.090896, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.61, "close": 5.69, "volume": 55506179}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.570364, "activity_20": 5.535381, "activity_30": 5.593699}, "trend_signal": 0, "fair_value": 6.209091, "relative_strength": -9.099724, "rate_of_change": -0.4926396989830611, "market_dynamics": 0.530136, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.68, "close": 5.83, "volume": 81033062}, "trend_line": 5.644667, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.622182, "activity_20": 5.558952, "activity_30": 5.604946}, "trend_signal": 0, "fair_value": 6.206458, "relative_strength": -8.317491, "rate_of_change": -0.1944951850948813, "market_dynamics": 0.791539, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.65, "close": 5.72, "volume": 80036483}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.647455, "activity_20": 5.574143, "activity_30": 5.609806}, "trend_signal": 0, "fair_value": 6.203103, "relative_strength": -9.024969, "rate_of_change": 0.08266209503590347, "market_dynamics": 0.972417, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.69, "high": 6.6, "low": 5.67, "close": 6.27, "volume": 206173205}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.767818, "activity_20": 5.643095, "activity_30": 5.649849}, "trend_signal": 0, "fair_value": 6.203562, "relative_strength": -2.308763, "rate_of_change": 0.5192471394410548, "market_dynamics": 1.229337, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.28, "high": 6.5, "low": 6.04, "close": 6.1, "volume": 263879044}, "trend_line": 5.697, "activity_lines": {"activity_5": 6.006, "activity_10": 5.846, "activity_20": 5.693762, "activity_30": 5.677032}, "trend_signal": 0, "fair_value": 6.202857, "relative_strength": -6.479096, "rate_of_change": 0.3228398495632893, "market_dynamics": 1.405262, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1, "high": 6.48, "low": 6.1, "close": 6.45, "volume": 189588208}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.182, "activity_10": 5.978727, "activity_20": 5.775524, "activity_30": 5.725613}, "trend_signal": 1, "fair_value": 6.204527, "relative_strength": -4.331118, "rate_of_change": 0.43298227137089684, "market_dynamics": 1.510917, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.61, "high": 7.58, "low": 6.61, "close": 7.08, "volume": 491768571}, "trend_line": 5.772333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.207818, "activity_20": 5.913333, "activity_30": 5.813247}, "trend_signal": 1, "fair_value": 6.210403, "relative_strength": 4.111293, "rate_of_change": 0.8855111630928478, "market_dynamics": 1.665899, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.09, "high": 7.18, "low": 6.07, "close": 6.38, "volume": 261901278}, "trend_line": 5.788, "activity_lines": {"activity_5": 6.536, "activity_10": 6.278, "activity_20": 5.976095, "activity_30": 5.852452}, "trend_signal": 1, "fair_value": 6.211533, "relative_strength": -4.90278, "rate_of_change": 0.2714153878509875, "market_dynamics": 1.584673, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.39, "high": 6.77, "low": 6.22, "close": 6.66, "volume": 245858248}, "trend_line": 5.807, "activity_lines": {"activity_5": 6.604, "activity_10": 6.384909, "activity_20": 6.060905, "activity_30": 5.90871}, "trend_signal": 1, "fair_value": 6.214503, "relative_strength": -2.041908, "rate_of_change": 0.3282653766413291, "market_dynamics": 1.551932, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.39, "close": 6.46, "volume": 144024531}, "trend_line": 5.814, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.435091, "activity_20": 6.119762, "activity_30": 5.950839}, "trend_signal": 1, "fair_value": 6.216118, "relative_strength": -3.425231, "rate_of_change": 0.12054417082830503, "market_dynamics": 1.355459, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.46, "high": 6.97, "low": 6.22, "close": 6.61, "volume": 176252716}, "trend_line": 5.840333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.498, "activity_20": 6.187429, "activity_30": 6.002194}, "trend_signal": 1, "fair_value": 6.218693, "relative_strength": -1.214471, "rate_of_change": 0.45292397660818995, "market_dynamics": 1.200663, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.56, "close": 6.94, "volume": 93084495}, "trend_line": 5.862667, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.604182, "activity_20": 6.281667, "activity_30": 6.07314}, "trend_signal": 1, "fair_value": 6.223377, "relative_strength": 2.475378, "rate_of_change": 0.38240970163858556, "market_dynamics": 1.135773, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.03, "high": 7.31, "low": 6.9, "close": 7.02, "volume": 131749414}, "trend_line": 5.896333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.704727, "activity_20": 6.376524, "activity_30": 6.147806}, "trend_signal": 1, "fair_value": 6.228516, "relative_strength": 3.360342, "rate_of_change": 0.574243769942932, "market_dynamics": 1.062725, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.76, "high": 7.03, "low": 6.4, "close": 6.41, "volume": 190670634}, "trend_line": 5.915667, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.670727, "activity_20": 6.40581, "activity_30": 6.180946}, "trend_signal": 1, "fair_value": 6.229679, "relative_strength": -3.886508, "rate_of_change": 0.32789871264054693, "market_dynamics": 0.928006, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.82, "low": 6.41, "close": 6.68, "volume": 139279066}, "trend_line": 5.950667, "activity_lines": {"activity_5": 6.706, "activity_10": 6.683273, "activity_20": 6.45719, "activity_30": 6.230258}, "trend_signal": 1, "fair_value": 6.239615, "relative_strength": -2.389012, "rate_of_change": 0.5916492595002414, "market_dynamics": 0.754579, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.67, "high": 7.09, "low": 6.52, "close": 6.55, "volume": 267756316}, "trend_line": 5.981667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.661636, "activity_20": 6.491048, "activity_30": 6.268925}, "trend_signal": 1, "fair_value": 6.245769, "relative_strength": -4.143072, "rate_of_change": 0.5209500044280698, "market_dynamics": 0.56665, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.41, "close": 6.75, "volume": 204745619}, "trend_line": 6.029333, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.674545, "activity_20": 6.538714, "activity_30": 6.318495}, "trend_signal": 1, "fair_value": 6.252692, "relative_strength": -1.966137, "rate_of_change": 0.7968681640084683, "market_dynamics": 0.331512, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.93, "high": 7.41, "low": 6.65, "close": 7.02, "volume": 346749370}, "trend_line": 6.083, "activity_lines": {"activity_5": 6.768, "activity_10": 6.742545, "activity_20": 6.605381, "activity_30": 6.382409}, "trend_signal": 1, "fair_value": 6.264038, "relative_strength": 2.407116, "rate_of_change": 0.8900984569935001, "market_dynamics": 0.378354, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.98, "high": 7.11, "low": 6.47, "close": 6.48, "volume": 250348209}, "trend_line": 6.125333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.700727, "activity_20": 6.613857, "activity_30": 6.408022}, "trend_signal": 1, "fair_value": 6.270128, "relative_strength": -1.432417, "rate_of_change": 0.6959230642774975, "market_dynamics": 0.190687, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.59, "high": 7.07, "low": 6.59, "close": 6.98, "volume": 249741139}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.753091, "activity_20": 6.665476, "activity_30": 6.463161}, "trend_signal": 1, "fair_value": 6.280256, "relative_strength": 4.812463, "rate_of_change": 0.9087995705702807, "market_dynamics": 0.127934, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.4, "low": 6.87, "close": 7.38, "volume": 308799488}, "trend_line": 6.240667, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.868727, "activity_20": 6.748905, "activity_30": 6.540516}, "trend_signal": 1, "fair_value": 6.292756, "relative_strength": 10.467495, "rate_of_change": 0.9653292347516604, "market_dynamics": 0.234098, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.55, "high": 8.81, "low": 7.26, "close": 8.44, "volume": 652947721}, "trend_line": 6.339667, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.163091, "activity_20": 6.925238, "activity_30": 6.682409}, "trend_signal": 1, "fair_value": 6.312308, "relative_strength": 26.444511, "rate_of_change": 1.5863688929404534, "market_dynamics": 0.485567, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 10.85, "low": 8.11, "close": 10.21, "volume": 904014748}, "trend_line": 6.498333, "activity_lines": {"activity_5": 8.492667, "activity_10": 7.752, "activity_20": 7.257714, "activity_30": 6.932108}, "trend_signal": 1, "fair_value": 6.343269, "relative_strength": 51.752769, "rate_of_change": 2.5027497501051603, "market_dynamics": 1.001456, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 12.36, "low": 9.11, "close": 12.15, "volume": 1038852042}, "trend_line": 6.715, "activity_lines": {"activity_5": 9.91, "activity_10": 8.635636, "activity_20": 7.753571, "activity_30": 7.296731}, "trend_signal": 1, "fair_value": 6.386667, "relative_strength": 74.813829, "rate_of_change": 3.334193553946838, "market_dynamics": 1.429272, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.72, "high": 13.5, "low": 11.55, "close": 12.9, "volume": 567011871}, "trend_line": 6.958333, "activity_lines": {"activity_5": 11.199333, "activity_10": 9.551273, "activity_20": 8.292857, "activity_30": 7.695763}, "trend_signal": 1, "fair_value": 6.435769, "relative_strength": 82.338291, "rate_of_change": 3.623723008190615, "market_dynamics": 1.678804, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 15.84, "low": 11.82, "close": 15.84, "volume": 859433407}, "trend_line": 7.304667, "activity_lines": {"activity_5": 13.074, "activity_10": 10.888364, "activity_20": 9.079762, "activity_30": 8.268774}, "trend_signal": 1, "fair_value": 6.505, "relative_strength": 110.784153, "rate_of_change": 4.977255328251761, "market_dynamics": 1.718671, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 21.58, "low": 16.799999, "close": 19.809999, "volume": 1182441742}, "trend_line": 7.787, "activity_lines": {"activity_5": 15.708, "activity_10": 12.778363, "activity_20": 10.200048, "activity_30": 9.07557}, "trend_signal": 1, "fair_value": 6.599808, "relative_strength": 156.375499, "rate_of_change": 6.603079921370812, "market_dynamics": 1.718671, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 22.16, "low": 16.870001, "close": 21.870001, "volume": 1003226337}, "trend_line": 8.329333, "activity_lines": {"activity_5": 18.270667, "activity_10": 14.805455, "activity_20": 11.455905, "activity_30": 9.984151}, "trend_signal": 1, "fair_value": 6.707308, "relative_strength": 170.92288, "rate_of_change": 6.964594837549765, "market_dynamics": 1.718671, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 20.84, "low": 16.75, "close": 18.459999, "volume": 880661388}, "trend_line": 8.76, "activity_lines": {"activity_5": 18.919333, "activity_10": 15.942545, "activity_20": 12.313238, "activity_30": 10.637742}, "trend_signal": 1, "fair_value": 6.793205, "relative_strength": 123.584006, "rate_of_change": 5.170486040118695, "market_dynamics": 1.670024, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.82, "high": 18.82, "low": 16.25, "close": 16.41, "volume": 640520632}, "trend_line": 9.118333, "activity_lines": {"activity_5": 18.464, "activity_10": 16.489091, "activity_20": 12.919143, "activity_30": 11.13129}, "trend_signal": 1, "fair_value": 6.865192, "relative_strength": 97.066833, "rate_of_change": 4.090559360730594, "market_dynamics": 1.433688, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 16.99, "low": 14.88, "close": 14.88, "volume": 412756264}, "trend_line": 9.424667, "activity_lines": {"activity_5": 17.264667, "activity_10": 16.586, "activity_20": 13.331952, "activity_30": 11.503011}, "trend_signal": 1, "fair_value": 6.926731, "relative_strength": 74.972271, "rate_of_change": 3.3595395123209437, "market_dynamics": 1.058087, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.09, "high": 17.559999, "low": 14.48, "close": 17.379999, "volume": 454156402}, "trend_line": 9.809667, "activity_lines": {"activity_5": 16.962666, "activity_10": 17.001091, "activity_20": 13.943476, "activity_30": 12.016258}, "trend_signal": 1, "fair_value": 7.00359, "relative_strength": 96.191026, "rate_of_change": 4.085024966929864, "market_dynamics": 0.726122, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 18.25, "low": 14.85, "close": 15.94, "volume": 435363752}, "trend_line": 10.150333, "activity_lines": {"activity_5": 16.342666, "activity_10": 16.991818, "activity_20": 14.368143, "activity_30": 12.411763}, "trend_signal": 1, "fair_value": 7.072115, "relative_strength": 78.221475, "rate_of_change": 3.472758045711446, "market_dynamics": 0.398932, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 16.700001, "low": 14.49, "close": 14.6, "volume": 366430673}, "trend_line": 10.428, "activity_lines": {"activity_5": 15.671333, "activity_10": 16.634727, "activity_20": 14.622714, "activity_30": 12.698839}, "trend_signal": 1, "fair_value": 7.129487, "relative_strength": 61.935509, "rate_of_change": 2.735545720519721, "market_dynamics": 0.133218, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 16.200001, "low": 13.88, "close": 14.99, "volume": 403838533}, "trend_line": 10.724333, "activity_lines": {"activity_5": 15.387333, "activity_10": 16.304, "activity_20": 14.875428, "activity_30": 12.993161}, "trend_signal": 1, "fair_value": 7.184231, "relative_strength": 69.076856, "rate_of_change": 2.8417050249328617, "market_dynamics": -0.018342, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.59, "high": 15.0, "low": 13.35, "close": 14.21, "volume": 325614766}, "trend_line": 10.983, "activity_lines": {"activity_5": 14.938, "activity_10": 15.793454, "activity_20": 15.014286, "activity_30": 13.218043}, "trend_signal": 1, "fair_value": 7.231923, "relative_strength": 59.455504, "rate_of_change": 2.4119635225799207, "market_dynamics": -0.278047, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.93, "high": 15.64, "low": 13.87, "close": 14.33, "volume": 301433389}, "trend_line": 11.224667, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.334364, "activity_20": 15.128095, "activity_30": 13.433978}, "trend_signal": 1, "fair_value": 7.281667, "relative_strength": 59.483919, "rate_of_change": 2.2003733041973925, "market_dynamics": -0.485645, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.37, "high": 15.98, "low": 13.52, "close": 14.98, "volume": 293130272}, "trend_line": 11.511333, "activity_lines": {"activity_5": 14.628667, "activity_10": 15.093091, "activity_20": 15.267714, "activity_30": 13.676258}, "trend_signal": 1, "fair_value": 7.333974, "relative_strength": 59.528661, "rate_of_change": 2.55389313553801, "market_dynamics": -0.598729, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 17.799999, "low": 14.64, "close": 17.49, "volume": 525081172}, "trend_line": 11.872333, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.433454, "activity_20": 15.608476, "activity_30": 14.061978}, "trend_signal": 1, "fair_value": 7.40391, "relative_strength": 79.34604, "rate_of_change": 3.1360399356008455, "market_dynamics": -0.591064, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.4, "high": 18.950001, "low": 16.75, "close": 17.0, "volume": 448530470}, "trend_line": 12.223667, "activity_lines": {"activity_5": 16.184667, "activity_10": 15.702364, "activity_20": 15.850143, "activity_30": 14.392796}, "trend_signal": 1, "fair_value": 7.467115, "relative_strength": 69.694182, "rate_of_change": 2.9592667254195226, "market_dynamics": -0.557461, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.09, "high": 19.790001, "low": 16.450001, "close": 19.58, "volume": 383694813}, "trend_line": 12.656, "activity_lines": {"activity_5": 17.510667, "activity_10": 16.429636, "activity_20": 16.289809, "activity_30": 14.867398}, "trend_signal": 1, "fair_value": 7.549038, "relative_strength": 89.201891, "rate_of_change": 3.5368519119508073, "market_dynamics": -0.466151, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.34, "high": 21.940001, "low": 19.1, "close": 21.77, "volume": 318588120}, "trend_line": 13.150333, "activity_lines": {"activity_5": 19.208667, "activity_10": 17.469636, "activity_20": 16.879952, "activity_30": 15.455398}, "trend_signal": 1, "fair_value": 7.631923, "relative_strength": 101.42809, "rate_of_change": 3.9059181415929145, "market_dynamics": -0.312791, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.6, "high": 24.299999, "low": 19.52, "close": 19.809999, "volume": 544301096}, "trend_line": 13.576667, "activity_lines": {"activity_5": 19.757333, "activity_10": 18.073454, "activity_20": 17.219952, "activity_30": 15.885054}, "trend_signal": 1, "fair_value": 7.708205, "relative_strength": 81.069628, "rate_of_change": 3.2420015523561316, "market_dynamics": -0.171482, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.959999, "high": 20.700001, "low": 17.709999, "close": 18.6, "volume": 363602057}, "trend_line": 13.983, "activity_lines": {"activity_5": 19.580666, "activity_10": 18.386909, "activity_20": 17.399, "activity_30": 16.20914}, "trend_signal": 1, "fair_value": 7.779487, "relative_strength": 67.412878, "rate_of_change": 2.992877412401733, "market_dynamics": -0.060598, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940001, "high": 18.969999, "low": 15.7, "close": 16.139999, "volume": 360083400}, "trend_line": 14.298333, "activity_lines": {"activity_5": 18.509999, "activity_10": 18.180363, "activity_20": 17.313047, "activity_30": 16.348301}, "trend_signal": 1, "fair_value": 7.836538, "relative_strength": 44.448377, "rate_of_change": 2.2551169276979115, "market_dynamics": -0.100339, "expectation": {"probability": 52.2098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c7b21c-25d3-48fc-8eed-b8d47ea011c4/", "share_image": "https://sharemaestro.com/terminal/78c7b21c-25d3-48fc-8eed-b8d47ea011c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}