{"ticker": {"uuid": "78c90059-e697-46ee-835c-071d1eea44f2", "symbol": "CINT", "name": "Cint Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINT rose 47.36%, moving from 3.97 to 5.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "47.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.7, "close": 5.85, "volume": 5143465}, "trend_line": 3.670067, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.347818, "activity_20": 4.615962, "activity_30": 4.158172}, "trend_signal": 1, "fair_value": 8.579352, "relative_strength": 3.048476, "rate_of_change": 2.0597052280311425, "market_dynamics": 1.834288, "expectation": {"probability": 52.0325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.93, "high": 10.07, "low": 9.09, "close": 9.48, "volume": 8505976}, "trend_line": 25.727833, "activity_lines": {"activity_5": 10.146667, "activity_10": 11.194636, "activity_20": 13.052167, "activity_30": 17.901129}, "trend_signal": 0, "fair_value": 75.186405, "relative_strength": -79.868902, "rate_of_change": -7.576292892226635, "market_dynamics": 0.194988, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.48, "high": 9.74, "low": 8.65, "close": 8.67, "volume": 7364856}, "trend_line": 24.366833, "activity_lines": {"activity_5": 9.558333, "activity_10": 10.593454, "activity_20": 12.359429, "activity_30": 16.800624}, "trend_signal": 0, "fair_value": 74.641189, "relative_strength": -81.233418, "rate_of_change": -5.289990804899895, "market_dynamics": 0.168472, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.58, "high": 8.89, "low": 8.1, "close": 8.26, "volume": 7225258}, "trend_line": 23.0035, "activity_lines": {"activity_5": 8.994, "activity_10": 9.990091, "activity_20": 11.783976, "activity_30": 15.761473}, "trend_signal": 0, "fair_value": 74.101504, "relative_strength": -80.885227, "rate_of_change": -5.5950356782106265, "market_dynamics": 0.120176, "expectation": {"probability": 38.2225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.2, "high": 8.825, "low": 7.835, "close": 8.735, "volume": 7459059}, "trend_line": 21.654, "activity_lines": {"activity_5": 8.773333, "activity_10": 9.575636, "activity_20": 11.321571, "activity_30": 14.840925}, "trend_signal": 0, "fair_value": 73.574355, "relative_strength": -79.902799, "rate_of_change": -5.866498576303602, "market_dynamics": 0.101549, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.755, "high": 9.55, "low": 8.17, "close": 8.42, "volume": 7085238}, "trend_line": 20.274667, "activity_lines": {"activity_5": 8.576, "activity_10": 9.190182, "activity_20": 10.881857, "activity_30": 13.987118}, "trend_signal": 0, "fair_value": 73.05312, "relative_strength": -79.50023, "rate_of_change": -6.3698762353375775, "market_dynamics": 0.153639, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.39, "high": 9.16, "low": 8.08, "close": 8.58, "volume": 4933010}, "trend_line": 19.094, "activity_lines": {"activity_5": 8.531667, "activity_10": 8.972727, "activity_20": 10.510524, "activity_30": 13.232624}, "trend_signal": 0, "fair_value": 72.541429, "relative_strength": -78.613349, "rate_of_change": -5.823360748662356, "market_dynamics": 0.229971, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.57, "high": 9.455, "low": 8.28, "close": 8.97, "volume": 5962031}, "trend_line": 17.941, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.879273, "activity_20": 10.215381, "activity_30": 12.579462}, "trend_signal": 0, "fair_value": 72.040866, "relative_strength": -76.680429, "rate_of_change": -6.038546140148749, "market_dynamics": 0.315265, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.14, "high": 11.9, "low": 9.04, "close": 11.35, "volume": 22949487}, "trend_line": 16.923333, "activity_lines": {"activity_5": 9.596333, "activity_10": 9.256909, "activity_20": 10.193571, "activity_30": 12.154237}, "trend_signal": 0, "fair_value": 71.566719, "relative_strength": -69.833558, "rate_of_change": -5.6722980881779135, "market_dynamics": 0.699558, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.34, "high": 11.35, "low": 9.88, "close": 10.32, "volume": 8092710}, "trend_line": 15.717333, "activity_lines": {"activity_5": 9.966, "activity_10": 9.441636, "activity_20": 10.098667, "activity_30": 11.728215}, "trend_signal": 0, "fair_value": 71.091938, "relative_strength": -70.998161, "rate_of_change": -7.1262558031565035, "market_dynamics": 0.923619, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.36, "high": 10.66, "low": 9.625, "close": 10.39, "volume": 4509815}, "trend_line": 14.721, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.645273, "activity_20": 10.035905, "activity_30": 11.384516}, "trend_signal": 0, "fair_value": 70.625, "relative_strength": -69.566974, "rate_of_change": -6.339071647842544, "market_dynamics": 1.246021, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.42, "high": 10.76, "low": 9.32, "close": 9.565, "volume": 4245350}, "trend_line": 13.737833, "activity_lines": {"activity_5": 10.134333, "activity_10": 9.690273, "activity_20": 9.91081, "activity_30": 11.051871}, "trend_signal": 0, "fair_value": 70.158893, "relative_strength": -70.169201, "rate_of_change": -6.67866992731472, "market_dynamics": 1.53355, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.365, "high": 9.9, "low": 8.795, "close": 8.835, "volume": 4617056}, "trend_line": 12.649, "activity_lines": {"activity_5": 9.706333, "activity_10": 9.601, "activity_20": 9.737833, "activity_30": 10.735559}, "trend_signal": 0, "fair_value": 69.694318, "relative_strength": -71.496438, "rate_of_change": -7.925798777725723, "market_dynamics": 1.425022, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.865, "high": 9.82, "low": 8.765, "close": 9.59, "volume": 3527607}, "trend_line": 12.218667, "activity_lines": {"activity_5": 9.539, "activity_10": 9.646, "activity_20": 9.654929, "activity_30": 10.538204}, "trend_signal": 0, "fair_value": 69.242406, "relative_strength": -68.34525, "rate_of_change": -3.4021108388014802, "market_dynamics": 1.537855, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.645, "high": 9.78, "low": 8.645, "close": 8.695, "volume": 4460105}, "trend_line": 11.8485, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.504091, "activity_20": 9.50731, "activity_30": 10.310871}, "trend_signal": 0, "fair_value": 68.79056, "relative_strength": -69.764056, "rate_of_change": -3.029520323288951, "market_dynamics": 1.513361, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.56, "close": 9.2, "volume": 7064669}, "trend_line": 11.5025, "activity_lines": {"activity_5": 9.119, "activity_10": 9.454727, "activity_20": 9.430571, "activity_30": 10.14}, "trend_signal": 0, "fair_value": 68.349148, "relative_strength": -66.713108, "rate_of_change": -2.920200869308352, "market_dynamics": 1.556099, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0, "high": 10.16, "low": 9.0, "close": 9.795, "volume": 4659544}, "trend_line": 11.269667, "activity_lines": {"activity_5": 9.325, "activity_10": 9.499364, "activity_20": 9.443167, "activity_30": 10.029839}, "trend_signal": 0, "fair_value": 67.918603, "relative_strength": -62.625193, "rate_of_change": -2.0241947402738485, "market_dynamics": 1.627933, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.795, "high": 10.12, "low": 9.32, "close": 10.03, "volume": 6369804}, "trend_line": 10.978333, "activity_lines": {"activity_5": 9.594, "activity_10": 9.564636, "activity_20": 9.486262, "activity_30": 9.94986}, "trend_signal": 0, "fair_value": 67.496058, "relative_strength": -59.692179, "rate_of_change": -2.5851163126647916, "market_dynamics": 1.682584, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.675, "close": 9.885, "volume": 6809087}, "trend_line": 10.7545, "activity_lines": {"activity_5": 9.735, "activity_10": 9.584273, "activity_20": 9.520548, "activity_30": 9.879323}, "trend_signal": 0, "fair_value": 67.078587, "relative_strength": -58.293858, "rate_of_change": -2.0388614555597746, "market_dynamics": 1.747715, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.765, "high": 11.35, "low": 9.25, "close": 11.1, "volume": 9529842}, "trend_line": 10.602167, "activity_lines": {"activity_5": 10.261333, "activity_10": 9.851455, "activity_20": 9.676048, "activity_30": 9.901613}, "trend_signal": 0, "fair_value": 66.675863, "relative_strength": -52.163815, "rate_of_change": -1.4164582267887906, "market_dynamics": 1.850753, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.1, "high": 11.25, "low": 9.0, "close": 9.205, "volume": 6358112}, "trend_line": 10.449, "activity_lines": {"activity_5": 9.995667, "activity_10": 9.759909, "activity_20": 9.648976, "activity_30": 9.811473}, "trend_signal": 0, "fair_value": 66.265357, "relative_strength": -56.460876, "rate_of_change": -1.444676357201314, "market_dynamics": 1.777167, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.21, "high": 9.405, "low": 6.125, "close": 7.27, "volume": 18955609}, "trend_line": 10.221, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.338091, "activity_20": 9.441, "activity_30": 9.606376}, "trend_signal": 0, "fair_value": 65.84695, "relative_strength": -63.428103, "rate_of_change": -2.1820269882285364, "market_dynamics": 1.569535, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.26, "high": 7.94, "low": 6.775, "close": 7.91, "volume": 6993029}, "trend_line": 10.063, "activity_lines": {"activity_5": 8.555333, "activity_10": 9.074364, "activity_20": 9.3045, "activity_30": 9.45728}, "trend_signal": 0, "fair_value": 65.438944, "relative_strength": -59.819311, "rate_of_change": -1.5458370022502639, "market_dynamics": 1.159303, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.87, "high": 8.295, "low": 7.37, "close": 8.295, "volume": 9945014}, "trend_line": 9.876167, "activity_lines": {"activity_5": 8.295667, "activity_10": 8.897455, "activity_20": 9.208286, "activity_30": 9.343215}, "trend_signal": 0, "fair_value": 65.039336, "relative_strength": -54.76301, "rate_of_change": -1.8566332107721357, "market_dynamics": 0.733709, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.055, "high": 9.415, "low": 7.91, "close": 8.995, "volume": 8261018}, "trend_line": 9.726667, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.871364, "activity_20": 9.178571, "activity_30": 9.286366}, "trend_signal": 0, "fair_value": 64.650139, "relative_strength": -50.659239, "rate_of_change": -1.5137451604453402, "market_dynamics": 0.521238, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.99, "high": 9.915, "low": 8.77, "close": 9.14, "volume": 3632077}, "trend_line": 9.496, "activity_lines": {"activity_5": 8.643667, "activity_10": 8.866182, "activity_20": 9.161429, "activity_30": 9.248516}, "trend_signal": 0, "fair_value": 64.26731, "relative_strength": -48.255316, "rate_of_change": -2.371490665815951, "market_dynamics": 0.370738, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.14, "high": 9.93, "low": 8.915, "close": 9.185, "volume": 4354707}, "trend_line": 9.418833, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.870273, "activity_20": 9.145143, "activity_30": 9.228452}, "trend_signal": 0, "fair_value": 63.890034, "relative_strength": -45.987095, "rate_of_change": -0.8126263689974841, "market_dynamics": 0.445219, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.185, "high": 10.44, "low": 9.155, "close": 9.91, "volume": 5212898}, "trend_line": 9.379833, "activity_lines": {"activity_5": 9.333, "activity_10": 9.017273, "activity_20": 9.195024, "activity_30": 9.26014}, "trend_signal": 0, "fair_value": 63.522823, "relative_strength": -40.386412, "rate_of_change": -0.41406403532157016, "market_dynamics": 0.506956, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.91, "high": 10.59, "low": 9.06, "close": 10.31, "volume": 5403911}, "trend_line": 9.3555, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.239182, "activity_20": 9.278524, "activity_30": 9.320151}, "trend_signal": 0, "fair_value": 63.163277, "relative_strength": -36.991103, "rate_of_change": -0.2594182646961879, "market_dynamics": 0.602583, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 11.45, "low": 9.91, "close": 11.33, "volume": 5528130}, "trend_line": 9.377833, "activity_lines": {"activity_5": 10.342, "activity_10": 9.638818, "activity_20": 9.464119, "activity_30": 9.447538}, "trend_signal": 1, "fair_value": 62.815403, "relative_strength": -27.124446, "rate_of_change": 0.23871519427076576, "market_dynamics": 0.816094, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.34, "high": 11.86, "low": 10.93, "close": 11.61, "volume": 3183957}, "trend_line": 9.434333, "activity_lines": {"activity_5": 10.887, "activity_10": 10.085182, "activity_20": 9.671571, "activity_30": 9.591548}, "trend_signal": 1, "fair_value": 62.474033, "relative_strength": -22.40986, "rate_of_change": 0.602484603852508, "market_dynamics": 1.001809, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.61, "high": 11.82, "low": 10.55, "close": 10.68, "volume": 3208837}, "trend_line": 9.474333, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.318727, "activity_20": 9.784643, "activity_30": 9.671914}, "trend_signal": 1, "fair_value": 62.131027, "relative_strength": -22.688511, "rate_of_change": 0.4239833383027623, "market_dynamics": 1.064279, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.01, "high": 11.2, "low": 9.725, "close": 9.785, "volume": 5504647}, "trend_line": 9.5115, "activity_lines": {"activity_5": 10.629667, "activity_10": 10.327545, "activity_20": 9.807167, "activity_30": 9.691957}, "trend_signal": 1, "fair_value": 61.786645, "relative_strength": -26.352542, "rate_of_change": 0.39229146790597474, "market_dynamics": 1.042614, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.395, "high": 9.41, "low": 8.905, "close": 9.21, "volume": 3032725}, "trend_line": 9.543167, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.197727, "activity_20": 9.770405, "activity_30": 9.672505}, "trend_signal": 1, "fair_value": 61.443007, "relative_strength": -25.429789, "rate_of_change": 0.3329338169584246, "market_dynamics": 0.855751, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.22, "high": 10.5, "low": 8.905, "close": 10.31, "volume": 2673376}, "trend_line": 9.595667, "activity_lines": {"activity_5": 10.047667, "activity_10": 10.251273, "activity_20": 9.840214, "activity_30": 9.721978}, "trend_signal": 1, "fair_value": 61.110974, "relative_strength": -14.625646, "rate_of_change": 0.5501318377850897, "market_dynamics": 0.918144, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.31, "high": 11.99, "low": 10.15, "close": 11.23, "volume": 9557059}, "trend_line": 9.689333, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.448182, "activity_20": 9.989952, "activity_30": 9.827419}, "trend_signal": 1, "fair_value": 60.789161, "relative_strength": -5.106306, "rate_of_change": 0.9761280794758603, "market_dynamics": 1.261482, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.23, "high": 11.92, "low": 10.37, "close": 11.88, "volume": 4762238}, "trend_line": 9.799333, "activity_lines": {"activity_5": 10.897, "activity_10": 10.725273, "activity_20": 10.191929, "activity_30": 9.968753}, "trend_signal": 1, "fair_value": 60.475641, "relative_strength": 2.604993, "rate_of_change": 1.1352690634123237, "market_dynamics": 1.554088, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.88, "high": 12.96, "low": 11.85, "close": 12.7, "volume": 4840482}, "trend_line": 9.923667, "activity_lines": {"activity_5": 11.636, "activity_10": 11.102455, "activity_20": 10.462071, "activity_30": 10.155892}, "trend_signal": 1, "fair_value": 59.916026, "relative_strength": 8.570603, "rate_of_change": 1.2688006418395954, "market_dynamics": 1.947281, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.7, "high": 13.69, "low": 10.41, "close": 13.54, "volume": 6402474}, "trend_line": 9.996667, "activity_lines": {"activity_5": 12.460667, "activity_10": 11.581636, "activity_20": 10.7995, "activity_30": 10.389204}, "trend_signal": 1, "fair_value": 59.457949, "relative_strength": 15.425775, "rate_of_change": 0.735615171286989, "market_dynamics": 2.134901, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.09, "low": 12.86, "close": 13.98, "volume": 8808820}, "trend_line": 10.118667, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.082091, "activity_20": 11.161429, "activity_30": 10.646194}, "trend_signal": 1, "fair_value": 59.047564, "relative_strength": 19.178079, "rate_of_change": 1.2204067615736314, "market_dynamics": 2.142247, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.06, "high": 14.23, "low": 12.77, "close": 13.15, "volume": 2657700}, "trend_line": 10.210667, "activity_lines": {"activity_5": 13.304667, "activity_10": 12.383455, "activity_20": 11.430595, "activity_30": 10.841763}, "trend_signal": 1, "fair_value": 58.65109, "relative_strength": 11.954439, "rate_of_change": 0.9092106697453383, "market_dynamics": 2.067464, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.11, "high": 14.6, "low": 12.88, "close": 13.51, "volume": 2833615}, "trend_line": 10.342167, "activity_lines": {"activity_5": 13.458, "activity_10": 12.722273, "activity_20": 11.715262, "activity_30": 11.054624}, "trend_signal": 1, "fair_value": 58.246667, "relative_strength": 13.942893, "rate_of_change": 1.2878688532296572, "market_dynamics": 1.97551, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.6, "high": 14.91, "low": 13.45, "close": 14.88, "volume": 2605563}, "trend_line": 10.543667, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.258727, "activity_20": 12.10069, "activity_30": 11.347387}, "trend_signal": 1, "fair_value": 57.825385, "relative_strength": 25.843649, "rate_of_change": 1.9483344254642123, "market_dynamics": 1.858093, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.98, "high": 15.85, "low": 14.69, "close": 15.16, "volume": 2400067}, "trend_line": 10.729333, "activity_lines": {"activity_5": 14.408667, "activity_10": 13.753455, "activity_20": 12.479595, "activity_30": 11.645215}, "trend_signal": 1, "fair_value": 57.377692, "relative_strength": 29.202993, "rate_of_change": 1.76092435392735, "market_dynamics": 1.68982, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.21, "high": 15.29, "low": 14.25, "close": 15.17, "volume": 1385030}, "trend_line": 10.945167, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.141818, "activity_20": 12.826762, "activity_30": 11.93171}, "trend_signal": 1, "fair_value": 56.958269, "relative_strength": 29.840841, "rate_of_change": 2.011625512974564, "market_dynamics": 1.662606, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.17, "high": 15.66, "low": 13.6, "close": 14.28, "volume": 2897841}, "trend_line": 11.1145, "activity_lines": {"activity_5": 14.722, "activity_10": 14.28, "activity_20": 13.059762, "activity_30": 12.14686}, "trend_signal": 1, "fair_value": 56.506218, "relative_strength": 22.360257, "rate_of_change": 1.5471029359351023, "market_dynamics": 1.646607, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.28, "high": 14.86, "low": 13.35, "close": 14.05, "volume": 1225946}, "trend_line": 11.256333, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.320909, "activity_20": 13.246381, "activity_30": 12.336247}, "trend_signal": 1, "fair_value": 56.060385, "relative_strength": 20.818519, "rate_of_change": 1.2761077871249278, "market_dynamics": 1.602806, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.05, "high": 15.03, "low": 10.9, "close": 11.48, "volume": 10917193}, "trend_line": 11.304667, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.855091, "activity_20": 13.165071, "activity_30": 12.350677}, "trend_signal": 1, "fair_value": 55.582692, "relative_strength": -2.384562, "rate_of_change": 0.4293938354524564, "market_dynamics": 1.27404, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.36, "high": 12.54, "low": 11.08, "close": 11.91, "volume": 6782777}, "trend_line": 11.372167, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.489636, "activity_20": 13.117238, "activity_30": 12.389731}, "trend_signal": 1, "fair_value": 55.120577, "relative_strength": 2.163977, "rate_of_change": 0.597098525768154, "market_dynamics": 0.814485, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9, "high": 12.48, "low": 11.73, "close": 11.77, "volume": 2220325}, "trend_line": 11.3945, "activity_lines": {"activity_5": 12.220667, "activity_10": 13.128364, "activity_20": 13.048452, "activity_30": 12.415398}, "trend_signal": 1, "fair_value": 54.615257, "relative_strength": -2.214689, "rate_of_change": 0.19638297608539773, "market_dynamics": 0.206322, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.78, "high": 14.2, "low": 11.78, "close": 14.16, "volume": 2220256}, "trend_line": 11.559667, "activity_lines": {"activity_5": 12.708, "activity_10": 13.241818, "activity_20": 13.20519, "activity_30": 12.593817}, "trend_signal": 1, "fair_value": 54.136795, "relative_strength": 18.494932, "rate_of_change": 1.4495326692702488, "market_dynamics": -0.25111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.17, "high": 17.129999, "low": 14.86, "close": 15.3, "volume": 6675938}, "trend_line": 11.827333, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.544182, "activity_20": 13.458357, "activity_30": 12.835129}, "trend_signal": 1, "fair_value": 53.652821, "relative_strength": 26.344675, "rate_of_change": 2.3155165282875383, "market_dynamics": -0.255579, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.35, "high": 15.64, "low": 14.14, "close": 14.44, "volume": 1871025}, "trend_line": 12.045, "activity_lines": {"activity_5": 14.088667, "activity_10": 13.657636, "activity_20": 13.607619, "activity_30": 13.003688}, "trend_signal": 1, "fair_value": 53.11718, "relative_strength": 19.569027, "rate_of_change": 1.8403726351494503, "market_dynamics": -0.288353, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 14.73, "low": 13.96, "close": 14.47, "volume": 1164238}, "trend_line": 12.250833, "activity_lines": {"activity_5": 14.406667, "activity_10": 13.784545, "activity_20": 13.737571, "activity_30": 13.16014}, "trend_signal": 1, "fair_value": 52.602244, "relative_strength": 18.242297, "rate_of_change": 1.7088667496886687, "market_dynamics": -0.190501, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.47, "high": 14.48, "low": 12.72, "close": 12.72, "volume": 2204387}, "trend_line": 12.375, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.605818, "activity_20": 13.67581, "activity_30": 13.190409}, "trend_signal": 1, "fair_value": 52.0825, "relative_strength": 5.919097, "rate_of_change": 1.0135392425968088, "market_dynamics": -0.306169, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.54, "high": 12.79, "low": 10.7, "close": 10.9, "volume": 2656168}, "trend_line": 12.433667, "activity_lines": {"activity_5": 12.864667, "activity_10": 13.140727, "activity_20": 13.429238, "activity_30": 13.095247}, "trend_signal": 1, "fair_value": 51.556218, "relative_strength": -9.864808, "rate_of_change": 0.4740767676767661, "market_dynamics": -0.655739, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.98, "high": 11.29, "low": 9.67, "close": 9.845, "volume": 5452077}, "trend_line": 12.455667, "activity_lines": {"activity_5": 11.624333, "activity_10": 12.545273, "activity_20": 13.083762, "activity_30": 12.928237}, "trend_signal": 0, "fair_value": 51.007788, "relative_strength": -18.468713, "rate_of_change": 0.17693895131661674, "market_dynamics": -0.81936, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.85, "high": 10.98, "low": 9.85, "close": 10.3, "volume": 6198806}, "trend_line": 12.468667, "activity_lines": {"activity_5": 10.899333, "activity_10": 12.109, "activity_20": 12.79131, "activity_30": 12.789161}, "trend_signal": 0, "fair_value": 50.434071, "relative_strength": -14.367788, "rate_of_change": 0.10437016339630709, "market_dynamics": -0.949018, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.31, "high": 10.38, "low": 9.805, "close": 10.31, "volume": 1569011}, "trend_line": 12.468667, "activity_lines": {"activity_5": 10.453667, "activity_10": 11.696, "activity_20": 12.511238, "activity_30": 12.649892}, "trend_signal": 0, "fair_value": 49.849519, "relative_strength": -16.7334, "rate_of_change": 0.0, "market_dynamics": -1.095366, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.31, "high": 10.97, "low": 9.73, "close": 10.41, "volume": 3077073}, "trend_line": 12.438, "activity_lines": {"activity_5": 10.318667, "activity_10": 11.330273, "activity_20": 12.256071, "activity_30": 12.517075}, "trend_signal": 0, "fair_value": 49.223942, "relative_strength": -13.972007, "rate_of_change": -0.24595251441071717, "market_dynamics": -1.131871, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.4, "high": 10.68, "low": 9.925, "close": 10.27, "volume": 1572495}, "trend_line": 12.393333, "activity_lines": {"activity_5": 10.291, "activity_10": 10.963818, "activity_20": 12.004571, "activity_30": 12.377204}, "trend_signal": 0, "fair_value": 48.552596, "relative_strength": -15.03059, "rate_of_change": -0.3591172214182381, "market_dynamics": -1.217065, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.33, "high": 10.97, "low": 9.775, "close": 9.79, "volume": 1842593}, "trend_line": 12.363667, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.580818, "activity_20": 11.721071, "activity_30": 12.209247}, "trend_signal": 0, "fair_value": 47.868558, "relative_strength": -15.088258, "rate_of_change": -0.23937063580879037, "market_dynamics": -1.262126, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3, "high": 10.5, "low": 8.8, "close": 10.42, "volume": 2121884}, "trend_line": 12.384833, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.412545, "activity_20": 11.515286, "activity_30": 12.083849}, "trend_signal": 0, "fair_value": 47.230224, "relative_strength": -9.136495, "rate_of_change": 0.17119516402375531, "market_dynamics": -1.139911, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.42, "high": 10.67, "low": 10.03, "close": 10.56, "volume": 774022}, "trend_line": 12.429833, "activity_lines": {"activity_5": 10.32, "activity_10": 10.342818, "activity_20": 11.344071, "activity_30": 11.966118}, "trend_signal": 0, "fair_value": 46.560737, "relative_strength": -10.51732, "rate_of_change": 0.36334765272975367, "market_dynamics": -1.046044, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6, "high": 11.19, "low": 10.16, "close": 10.72, "volume": 5831279}, "trend_line": 12.4435, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.373273, "activity_20": 11.21, "activity_30": 11.855806}, "trend_signal": 0, "fair_value": 45.88266, "relative_strength": -10.11912, "rate_of_change": 0.10995320693367218, "market_dynamics": -0.83764, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.72, "high": 11.15, "low": 10.22, "close": 11.02, "volume": 2270733}, "trend_line": 12.4365, "activity_lines": {"activity_5": 10.686, "activity_10": 10.494636, "activity_20": 11.12569, "activity_30": 11.763968}, "trend_signal": 0, "fair_value": 45.209712, "relative_strength": -8.856446, "rate_of_change": -0.05625426929722082, "market_dynamics": -0.776616, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.99, "high": 10.99, "low": 8.465, "close": 8.815, "volume": 16418913}, "trend_line": 12.334333, "activity_lines": {"activity_5": 10.123667, "activity_10": 10.212909, "activity_20": 10.846905, "activity_30": 11.530323}, "trend_signal": 0, "fair_value": 44.564295, "relative_strength": -23.575366, "rate_of_change": -0.8215092670767473, "market_dynamics": -0.784872, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.375, "high": 9.6, "low": 8.72, "close": 9.39, "volume": 1867080}, "trend_line": 12.224, "activity_lines": {"activity_5": 9.818, "activity_10": 10.054455, "activity_20": 10.64781, "activity_30": 11.340366}, "trend_signal": 0, "fair_value": 43.925769, "relative_strength": -19.858249, "rate_of_change": -0.8945193874691131, "market_dynamics": -0.873058, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.39, "high": 9.65, "low": 8.805, "close": 9.38, "volume": 5988295}, "trend_line": 12.085333, "activity_lines": {"activity_5": 9.577667, "activity_10": 9.910727, "activity_20": 10.457714, "activity_30": 11.156882}, "trend_signal": 0, "fair_value": 43.335256, "relative_strength": -21.330117, "rate_of_change": -1.1343831806282711, "market_dynamics": -0.908287, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.38, "high": 9.9, "low": 9.14, "close": 9.875, "volume": 2228247}, "trend_line": 11.9485, "activity_lines": {"activity_5": 9.581, "activity_10": 9.873909, "activity_20": 10.32681, "activity_30": 11.01428}, "trend_signal": 0, "fair_value": 42.766506, "relative_strength": -18.762502, "rate_of_change": -1.13222366317917, "market_dynamics": -0.744117, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.88, "high": 10.57, "low": 9.155, "close": 10.56, "volume": 5359727}, "trend_line": 11.862167, "activity_lines": {"activity_5": 9.869, "activity_10": 9.971364, "activity_20": 10.270167, "activity_30": 10.924699}, "trend_signal": 0, "fair_value": 42.202147, "relative_strength": -11.741265, "rate_of_change": -0.7225425785663453, "market_dynamics": -0.392953, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6, "high": 10.66, "low": 9.62, "close": 9.715, "volume": 986739}, "trend_line": 11.735667, "activity_lines": {"activity_5": 9.906, "activity_10": 9.909909, "activity_20": 10.15019, "activity_30": 10.786172}, "trend_signal": 0, "fair_value": 41.620192, "relative_strength": -17.878343, "rate_of_change": -1.0664156051756821, "market_dynamics": -0.124314, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.715, "high": 9.8, "low": 9.2, "close": 9.435, "volume": 1150736}, "trend_line": 11.554167, "activity_lines": {"activity_5": 9.789667, "activity_10": 9.798909, "activity_20": 10.030143, "activity_30": 10.637742}, "trend_signal": 0, "fair_value": 41.014006, "relative_strength": -20.150065, "rate_of_change": -1.5465674000463696, "market_dynamics": -0.013849, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.435, "high": 12.55, "low": 9.245, "close": 12.53, "volume": 5883228}, "trend_line": 11.4665, "activity_lines": {"activity_5": 10.702, "activity_10": 10.268545, "activity_20": 10.22869, "activity_30": 10.700699}, "trend_signal": 0, "fair_value": 40.263558, "relative_strength": 5.552635, "rate_of_change": -0.7587479045438734, "market_dynamics": 0.331862, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.59, "high": 13.07, "low": 12.22, "close": 12.7, "volume": 1800209}, "trend_line": 11.384167, "activity_lines": {"activity_5": 11.461, "activity_10": 10.733273, "activity_20": 10.452667, "activity_30": 10.78028}, "trend_signal": 0, "fair_value": 39.570609, "relative_strength": 7.886495, "rate_of_change": -0.718030785331184, "market_dynamics": 0.444792, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.12, "close": 12.66, "volume": 3975709}, "trend_line": 11.330167, "activity_lines": {"activity_5": 12.018333, "activity_10": 11.154727, "activity_20": 10.672929, "activity_30": 10.862591}, "trend_signal": 0, "fair_value": 38.863301, "relative_strength": 7.02387, "rate_of_change": -0.47434300638773375, "market_dynamics": 0.757085, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.41, "high": 13.29, "low": 12.11, "close": 12.32, "volume": 1392939}, "trend_line": 11.2725, "activity_lines": {"activity_5": 12.322333, "activity_10": 11.484545, "activity_20": 10.852429, "activity_30": 10.926452}, "trend_signal": 0, "fair_value": 38.065032, "relative_strength": 5.812585, "rate_of_change": -0.5089686674521089, "market_dynamics": 1.010567, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.11, "high": 12.49, "low": 11.11, "close": 12.1, "volume": 2603435}, "trend_line": 11.293167, "activity_lines": {"activity_5": 12.379333, "activity_10": 11.710636, "activity_20": 10.99919, "activity_30": 10.979839}, "trend_signal": 0, "fair_value": 37.286506, "relative_strength": 3.447383, "rate_of_change": 0.18333998669327606, "market_dynamics": 0.907338, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.14, "high": 13.2, "low": 12.14, "close": 12.53, "volume": 3438744}, "trend_line": 11.313833, "activity_lines": {"activity_5": 12.402, "activity_10": 11.965636, "activity_20": 11.178333, "activity_30": 11.059634}, "trend_signal": 0, "fair_value": 36.558814, "relative_strength": 6.736073, "rate_of_change": 0.1829956114170657, "market_dynamics": 0.879071, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.61, "high": 14.64, "low": 12.61, "close": 14.57, "volume": 1696992}, "trend_line": 11.407167, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.534273, "activity_20": 11.54119, "activity_30": 11.26971}, "trend_signal": 0, "fair_value": 35.790352, "relative_strength": 18.716139, "rate_of_change": 0.8249547257768317, "market_dynamics": 0.867117, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.52, "high": 15.04, "low": 14.04, "close": 14.14, "volume": 2235671}, "trend_line": 11.4065, "activity_lines": {"activity_5": 13.539333, "activity_10": 12.939364, "activity_20": 11.843286, "activity_30": 11.446022}, "trend_signal": 1, "fair_value": 34.992852, "relative_strength": 17.241728, "rate_of_change": -0.00584720114994348, "market_dynamics": 0.985228, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.14, "high": 14.21, "low": 13.15, "close": 13.41, "volume": 1460337}, "trend_line": 11.3435, "activity_lines": {"activity_5": 13.632, "activity_10": 13.146636, "activity_20": 12.057429, "activity_30": 11.57528}, "trend_signal": 1, "fair_value": 34.179455, "relative_strength": 14.554679, "rate_of_change": -0.5523166615526133, "market_dynamics": 1.046664, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.34, "high": 13.44, "low": 12.89, "close": 13.05, "volume": 337240}, "trend_line": 11.297167, "activity_lines": {"activity_5": 13.532, "activity_10": 13.221273, "activity_20": 12.220048, "activity_30": 11.685376}, "trend_signal": 1, "fair_value": 33.337788, "relative_strength": 10.604124, "rate_of_change": -0.40845418080839796, "market_dynamics": 1.022541, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.05, "high": 13.07, "low": 12.25, "close": 12.28, "volume": 556258}, "trend_line": 11.224167, "activity_lines": {"activity_5": 13.112, "activity_10": 13.090182, "activity_20": 12.29681, "activity_30": 11.748785}, "trend_signal": 1, "fair_value": 32.576442, "relative_strength": 3.063808, "rate_of_change": -0.646179701512781, "market_dynamics": 0.798394, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.28, "high": 12.39, "low": 11.0, "close": 11.01, "volume": 2260373}, "trend_line": 11.167167, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.732727, "activity_20": 12.244429, "activity_30": 11.734968}, "trend_signal": 1, "fair_value": 31.874583, "relative_strength": -8.123741, "rate_of_change": -0.5078327861657831, "market_dynamics": 0.430252, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.33, "low": 10.4, "close": 10.84, "volume": 2850230}, "trend_line": 11.165167, "activity_lines": {"activity_5": 11.639333, "activity_10": 12.375091, "activity_20": 12.174476, "activity_30": 11.71386}, "trend_signal": 1, "fair_value": 31.134775, "relative_strength": -12.8271, "rate_of_change": -0.017909645302151313, "market_dynamics": 0.123439, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8, "high": 11.32, "low": 10.71, "close": 10.85, "volume": 1109483}, "trend_line": 11.198667, "activity_lines": {"activity_5": 11.216667, "activity_10": 12.052364, "activity_20": 12.106333, "activity_30": 11.693527}, "trend_signal": 1, "fair_value": 30.446955, "relative_strength": -14.357522, "rate_of_change": 0.30004029496379303, "market_dynamics": -0.24286, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.085, "high": 9.185, "low": 7.92, "close": 8.545, "volume": 5907288}, "trend_line": 11.140167, "activity_lines": {"activity_5": 10.196333, "activity_10": 11.337273, "activity_20": 11.808976, "activity_30": 11.522323}, "trend_signal": 0, "fair_value": 29.711346, "relative_strength": -32.147829, "rate_of_change": -0.5223836015482953, "market_dynamics": -0.48327, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.315, "high": 8.515, "low": 7.975, "close": 8.05, "volume": 1592266}, "trend_line": 11.064833, "activity_lines": {"activity_5": 9.311333, "activity_10": 10.596818, "activity_20": 11.4685, "activity_30": 11.322957}, "trend_signal": 0, "fair_value": 28.986666, "relative_strength": -34.801154, "rate_of_change": -0.6762376183409081, "market_dynamics": -0.750737, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.05, "high": 8.68, "low": 8.05, "close": 8.56, "volume": 1038668}, "trend_line": 11.003167, "activity_lines": {"activity_5": 8.878333, "activity_10": 10.030545, "activity_20": 11.182929, "activity_30": 11.161355}, "trend_signal": 0, "fair_value": 28.404743, "relative_strength": -32.048498, "rate_of_change": -0.5573152346718713, "market_dynamics": -0.98299, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.768326, "high": 7.056929, "low": 6.428329, "close": 6.720885, "volume": 3105468}, "trend_line": 10.884863, "activity_lines": {"activity_5": 7.995628, "activity_10": 9.239161, "activity_20": 10.728465, "activity_30": 10.885079}, "trend_signal": 0, "fair_value": 27.881544, "relative_strength": -46.098866, "rate_of_change": -1.0751813546045441, "market_dynamics": -1.062377, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.705071, "high": 7.495, "low": 6.4, "close": 6.775, "volume": 2270604}, "trend_line": 10.784363, "activity_lines": {"activity_5": 7.405569, "activity_10": 8.592508, "activity_20": 10.297437, "activity_30": 10.619926}, "trend_signal": 0, "fair_value": 27.431256, "relative_strength": -44.934905, "rate_of_change": -0.9233005504984169, "market_dynamics": -1.129623, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.62, "high": 7.1, "low": 6.42, "close": 6.745, "volume": 3072414}, "trend_line": 10.661863, "activity_lines": {"activity_5": 7.077177, "activity_10": 8.061038, "activity_20": 9.877552, "activity_30": 10.359322}, "trend_signal": 0, "fair_value": 26.973852, "relative_strength": -44.60533, "rate_of_change": -1.1359039008609084, "market_dynamics": -1.030092, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.745, "high": 7.095, "low": 6.2, "close": 6.4, "volume": 3435577}, "trend_line": 10.523196, "activity_lines": {"activity_5": 6.753785, "activity_10": 7.581476, "activity_20": 9.437619, "activity_30": 10.084363}, "trend_signal": 0, "fair_value": 26.402057, "relative_strength": -45.833156, "rate_of_change": -1.300588837054086, "market_dynamics": -0.988125, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35, "high": 7.6, "low": 6.35, "close": 7.55, "volume": 7762587}, "trend_line": 10.41753, "activity_lines": {"activity_5": 6.923726, "activity_10": 7.417915, "activity_20": 9.136401, "activity_30": 9.892544}, "trend_signal": 0, "fair_value": 25.874941, "relative_strength": -33.946417, "rate_of_change": -1.0041246024496848, "market_dynamics": -0.860145, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.55, "high": 7.88, "low": 6.82, "close": 6.9, "volume": 2084763}, "trend_line": 10.280196, "activity_lines": {"activity_5": 6.944333, "activity_10": 7.19908, "activity_20": 8.797801, "activity_30": 9.665607}, "trend_signal": 0, "fair_value": 25.334236, "relative_strength": -36.648378, "rate_of_change": -1.3182971395330678, "market_dynamics": -0.86196, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.735, "high": 7.34, "low": 6.05, "close": 6.31, "volume": 2109508}, "trend_line": 10.196696, "activity_lines": {"activity_5": 6.756333, "activity_10": 6.94461, "activity_20": 8.43044, "activity_30": 9.409465}, "trend_signal": 0, "fair_value": 24.774044, "relative_strength": -34.627693, "rate_of_change": -0.8122413230253663, "market_dynamics": -0.934632, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 7.005, "low": 5.535, "close": 6.64, "volume": 3757002}, "trend_line": 10.10503, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.832685, "activity_20": 8.123126, "activity_30": 9.180001}, "trend_signal": 0, "fair_value": 24.207313, "relative_strength": -30.031082, "rate_of_change": -0.8989774727029229, "market_dynamics": -0.871088, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.89, "high": 6.905, "low": 6.175, "close": 6.42, "volume": 1148044}, "trend_line": 10.006363, "activity_lines": {"activity_5": 6.596, "activity_10": 6.715396, "activity_20": 7.82086, "activity_30": 8.942257}, "trend_signal": 0, "fair_value": 23.6443, "relative_strength": -33.704605, "rate_of_change": -0.9764147162353696, "market_dynamics": -0.979362, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.41, "close": 7.23, "volume": 5958174}, "trend_line": 9.918196, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.775016, "activity_20": 7.624832, "activity_30": 8.763137}, "trend_signal": 0, "fair_value": 23.16757, "relative_strength": -27.021091, "rate_of_change": -0.8811093501205215, "market_dynamics": -0.675837, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4, "high": 7.81, "low": 7.125, "close": 7.675, "volume": 1696056}, "trend_line": 9.82203, "activity_lines": {"activity_5": 7.076333, "activity_10": 6.939727, "activity_20": 7.506137, "activity_30": 8.618414}, "trend_signal": 0, "fair_value": 22.785679, "relative_strength": -23.078616, "rate_of_change": -0.9695916475133199, "market_dynamics": -0.389947, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.675, "high": 7.79, "low": 7.29, "close": 7.405, "volume": 1475138}, "trend_line": 9.74503, "activity_lines": {"activity_5": 7.259667, "activity_10": 7.038, "activity_20": 7.392514, "activity_30": 8.462477}, "trend_signal": 0, "fair_value": 22.372249, "relative_strength": -24.854402, "rate_of_change": -0.7839519936306442, "market_dynamics": -0.167616, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.42, "high": 8.1, "low": 7.295, "close": 7.37, "volume": 2843823}, "trend_line": 9.676196, "activity_lines": {"activity_5": 7.358333, "activity_10": 7.118455, "activity_20": 7.304153, "activity_30": 8.309249}, "trend_signal": 0, "fair_value": 21.909877, "relative_strength": -27.118149, "rate_of_change": -0.7063498008728627, "market_dynamics": 0.159631, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.38, "high": 7.8, "low": 7.12, "close": 7.36, "volume": 2331703}, "trend_line": 9.503863, "activity_lines": {"activity_5": 7.405, "activity_10": 7.185727, "activity_20": 7.241887, "activity_30": 8.159817}, "trend_signal": 0, "fair_value": 21.473403, "relative_strength": -24.276045, "rate_of_change": -1.780999475413668, "market_dynamics": 0.187354, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.25, "close": 7.25, "volume": 2492691}, "trend_line": 9.322196, "activity_lines": {"activity_5": 7.352333, "activity_10": 7.215545, "activity_20": 7.192573, "activity_30": 8.014407}, "trend_signal": 0, "fair_value": 21.017634, "relative_strength": -24.927774, "rate_of_change": -1.9115069314446231, "market_dynamics": 0.304875, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19, "high": 7.72, "low": 7.065, "close": 7.465, "volume": 3548336}, "trend_line": 9.14903, "activity_lines": {"activity_5": 7.37, "activity_10": 7.289909, "activity_20": 7.18164, "activity_30": 7.894588}, "trend_signal": 0, "fair_value": 20.628627, "relative_strength": -22.498143, "rate_of_change": -1.8575666076963, "market_dynamics": 0.419457, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.475, "high": 7.72, "low": 7.065, "close": 7.15, "volume": 2311103}, "trend_line": 8.976696, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.296727, "activity_20": 7.156779, "activity_30": 7.765618}, "trend_signal": 0, "fair_value": 20.27382, "relative_strength": -23.103372, "rate_of_change": -1.883631379501426, "market_dynamics": 0.41039, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.97, "close": 7.03, "volume": 1215664}, "trend_line": 8.807696, "activity_lines": {"activity_5": 7.200333, "activity_10": 7.266455, "activity_20": 7.138108, "activity_30": 7.640025}, "trend_signal": 0, "fair_value": 19.926576, "relative_strength": -23.478373, "rate_of_change": -1.8826525928916438, "market_dynamics": 0.398432, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.16, "high": 7.72, "low": 6.955, "close": 7.615, "volume": 2673530}, "trend_line": 8.643863, "activity_lines": {"activity_5": 7.321667, "activity_10": 7.335455, "activity_20": 7.182366, "activity_30": 7.563077}, "trend_signal": 0, "fair_value": 19.608083, "relative_strength": -18.732863, "rate_of_change": -1.8601118839705677, "market_dynamics": 0.430767, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.745, "high": 8.69, "low": 7.62, "close": 8.625, "volume": 2223690}, "trend_line": 8.445696, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.566364, "activity_20": 7.324885, "activity_30": 7.56186}, "trend_signal": 0, "fair_value": 19.267538, "relative_strength": -7.904798, "rate_of_change": -2.292574512113389, "market_dynamics": 0.536981, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.65, "high": 8.99, "low": 8.45, "close": 8.64, "volume": 2264973}, "trend_line": 8.262363, "activity_lines": {"activity_5": 8.117, "activity_10": 7.774636, "activity_20": 7.468524, "activity_30": 7.574395}, "trend_signal": 0, "fair_value": 18.996961, "relative_strength": -8.676363, "rate_of_change": -2.1707269596253442, "market_dynamics": 0.74372, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 8.645, "low": 7.2, "close": 7.23, "volume": 5029905}, "trend_line": 8.056363, "activity_lines": {"activity_5": 7.923, "activity_10": 7.709, "activity_20": 7.468738, "activity_30": 7.507791}, "trend_signal": 0, "fair_value": 18.611576, "relative_strength": -23.148072, "rate_of_change": -2.4932334732812067, "market_dynamics": 0.89359, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 7.485, "low": 7.11, "close": 7.3, "volume": 2023018}, "trend_line": 7.864696, "activity_lines": {"activity_5": 7.747, "activity_10": 7.659273, "activity_20": 7.473452, "activity_30": 7.458994}, "trend_signal": 0, "fair_value": 18.202922, "relative_strength": -23.709721, "rate_of_change": -2.3790760173045697, "market_dynamics": 0.839731, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.5, "low": 7.0, "close": 7.04, "volume": 2001349}, "trend_line": 7.69003, "activity_lines": {"activity_5": 7.466333, "activity_10": 7.563545, "activity_20": 7.450762, "activity_30": 7.405788}, "trend_signal": 0, "fair_value": 17.795486, "relative_strength": -23.840285, "rate_of_change": -2.2208868594539473, "market_dynamics": 0.575402, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.08, "high": 7.48, "low": 7.015, "close": 7.435, "volume": 1798527}, "trend_line": 7.570863, "activity_lines": {"activity_5": 7.355667, "activity_10": 7.545455, "activity_20": 7.462643, "activity_30": 7.389334}, "trend_signal": 0, "fair_value": 17.368788, "relative_strength": -21.136876, "rate_of_change": -1.5496298453972224, "market_dynamics": 0.330267, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.405, "high": 7.455, "low": 6.88, "close": 7.0, "volume": 2655716}, "trend_line": 7.442863, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.444909, "activity_20": 7.433643, "activity_30": 7.352504}, "trend_signal": 0, "fair_value": 16.981288, "relative_strength": -26.216813, "rate_of_change": -1.690692329262861, "market_dynamics": 0.173776, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.78, "close": 7.155, "volume": 2216324}, "trend_line": 7.319696, "activity_lines": {"activity_5": 7.164, "activity_10": 7.381, "activity_20": 7.418929, "activity_30": 7.333932}, "trend_signal": 0, "fair_value": 16.638692, "relative_strength": -25.33658, "rate_of_change": -1.6548336305531832, "market_dynamics": 0.127868, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.22, "high": 7.335, "low": 6.99, "close": 7.04, "volume": 1752507}, "trend_line": 7.26953, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.296091, "activity_20": 7.389238, "activity_30": 7.315887}, "trend_signal": 0, "fair_value": 16.264268, "relative_strength": -24.115313, "rate_of_change": -0.6853563317383784, "market_dynamics": 0.104976, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.03, "high": 7.085, "low": 6.545, "close": 6.845, "volume": 1190035}, "trend_line": 7.229363, "activity_lines": {"activity_5": 7.019, "activity_10": 7.175545, "activity_20": 7.339071, "activity_30": 7.288498}, "trend_signal": 0, "fair_value": 15.843403, "relative_strength": -25.861769, "rate_of_change": -0.5525391600282191, "market_dynamics": -0.034148, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.845, "high": 7.0, "low": 6.47, "close": 6.6, "volume": 2008997}, "trend_line": 7.16403, "activity_lines": {"activity_5": 6.854, "activity_10": 7.024455, "activity_20": 7.263548, "activity_30": 7.247894}, "trend_signal": 0, "fair_value": 15.444365, "relative_strength": -28.274385, "rate_of_change": -0.903717243137464, "market_dynamics": -0.192218, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.46, "close": 6.46, "volume": 1311267}, "trend_line": 7.155333, "activity_lines": {"activity_5": 6.698, "activity_10": 6.884727, "activity_20": 7.17769, "activity_30": 7.202473}, "trend_signal": 0, "fair_value": 15.135775, "relative_strength": -29.626016, "rate_of_change": -0.12139815159903883, "market_dynamics": -0.401527, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.28, "high": 6.88, "low": 6.115, "close": 6.205, "volume": 2816286}, "trend_line": 7.136333, "activity_lines": {"activity_5": 6.493, "activity_10": 6.738273, "activity_20": 7.073333, "activity_30": 7.141161}, "trend_signal": 0, "fair_value": 14.782281, "relative_strength": -31.831212, "rate_of_change": -0.26553620914638254, "market_dynamics": -0.477378, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.23, "high": 6.285, "low": 5.86, "close": 5.875, "volume": 1929157}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.550455, "activity_20": 6.943262, "activity_30": 7.059785}, "trend_signal": 0, "fair_value": 14.433724, "relative_strength": -36.779474, "rate_of_change": -0.40637117130044126, "market_dynamics": -0.619886, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.895, "high": 6.4, "low": 5.59, "close": 5.885, "volume": 6734341}, "trend_line": 7.090167, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.390364, "activity_20": 6.821262, "activity_30": 6.980925}, "trend_signal": 0, "fair_value": 14.157089, "relative_strength": -35.595293, "rate_of_change": -0.24152519658217184, "market_dynamics": -0.661236, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.905, "high": 6.33, "low": 5.76, "close": 6.32, "volume": 3082806}, "trend_line": 7.049167, "activity_lines": {"activity_5": 6.109, "activity_10": 6.330364, "activity_20": 6.747714, "activity_30": 6.931237}, "trend_signal": 0, "fair_value": 13.877089, "relative_strength": -30.162268, "rate_of_change": -0.5782656459290785, "market_dynamics": -0.69356, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.385, "high": 6.49, "low": 4.262, "close": 4.328, "volume": 15460402}, "trend_line": 6.963433, "activity_lines": {"activity_5": 5.502, "activity_10": 5.928455, "activity_20": 6.488881, "activity_30": 6.755677}, "trend_signal": 0, "fair_value": 13.545858, "relative_strength": -52.75169, "rate_of_change": -1.216228811148885, "market_dynamics": -0.803969, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.328, "high": 4.38, "low": 3.57, "close": 3.628, "volume": 17421382}, "trend_line": 6.874033, "activity_lines": {"activity_5": 4.8038, "activity_10": 5.447855, "activity_20": 6.178319, "activity_30": 6.540488}, "trend_signal": 0, "fair_value": 13.226807, "relative_strength": -59.238096, "rate_of_change": -1.2838495035422954, "market_dynamics": -0.824437, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 3.678, "low": 3.202, "close": 3.212, "volume": 8582428}, "trend_line": 6.759767, "activity_lines": {"activity_5": 4.138733, "activity_10": 4.955745, "activity_20": 5.84491, "activity_30": 6.304228}, "trend_signal": 0, "fair_value": 12.781051, "relative_strength": -62.620518, "rate_of_change": -1.6622847169921902, "market_dynamics": -0.969347, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.216, "high": 3.428, "low": 3.172, "close": 3.296, "volume": 12169453}, "trend_line": 6.655633, "activity_lines": {"activity_5": 3.6792, "activity_10": 4.548509, "activity_20": 5.537681, "activity_30": 6.080759}, "trend_signal": 0, "fair_value": 12.484871, "relative_strength": -61.093407, "rate_of_change": -1.5404968839902347, "market_dynamics": -1.035858, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.426, "high": 3.426, "low": 2.96, "close": 3.02, "volume": 6456096}, "trend_line": 6.5153, "activity_lines": {"activity_5": 3.300267, "activity_10": 4.155618, "activity_20": 5.224733, "activity_30": 5.846202}, "trend_signal": 0, "fair_value": 12.189102, "relative_strength": -62.726659, "rate_of_change": -2.108484647515872, "market_dynamics": -1.148373, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.002, "high": 3.13, "low": 2.808, "close": 3.01, "volume": 13480594}, "trend_line": 6.3598, "activity_lines": {"activity_5": 3.138, "activity_10": 3.826, "activity_20": 4.937524, "activity_30": 5.620054}, "trend_signal": 0, "fair_value": 11.892884, "relative_strength": -63.105382, "rate_of_change": -2.3866897917210252, "market_dynamics": -1.157049, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.984, "high": 3.416, "low": 2.842, "close": 2.87, "volume": 23372115}, "trend_line": 6.208633, "activity_lines": {"activity_5": 3.016933, "activity_10": 3.533655, "activity_20": 4.66379, "activity_30": 5.394905}, "trend_signal": 0, "fair_value": 11.592051, "relative_strength": -64.23367, "rate_of_change": -2.376914368376365, "market_dynamics": -1.115668, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.69, "close": 2.798, "volume": 10476271}, "trend_line": 6.056233, "activity_lines": {"activity_5": 2.9224, "activity_10": 3.288855, "activity_20": 4.403962, "activity_30": 5.174865}, "trend_signal": 0, "fair_value": 11.327935, "relative_strength": -63.953108, "rate_of_change": -2.4546466186679115, "market_dynamics": -1.170069, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.798, "high": 2.836, "low": 2.556, "close": 2.778, "volume": 18509691}, "trend_line": 5.9035, "activity_lines": {"activity_5": 2.8488, "activity_10": 3.096364, "activity_20": 4.163667, "activity_30": 4.963366}, "trend_signal": 0, "fair_value": 11.066512, "relative_strength": -63.327655, "rate_of_change": -2.5219141998004297, "market_dynamics": -1.085637, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.778, "high": 2.87, "low": 2.7, "close": 2.8, "volume": 2806201}, "trend_line": 5.755167, "activity_lines": {"activity_5": 2.817067, "activity_10": 2.964364, "activity_20": 3.945762, "activity_30": 4.76314}, "trend_signal": 0, "fair_value": 10.815999, "relative_strength": -61.970754, "rate_of_change": -2.512628101973406, "market_dynamics": -1.151881, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.768, "close": 2.87, "volume": 9009267}, "trend_line": 5.602, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.909091, "activity_20": 3.756595, "activity_30": 4.577}, "trend_signal": 0, "fair_value": 10.53632, "relative_strength": -60.304159, "rate_of_change": -2.6613823717018086, "market_dynamics": -1.106479, "expectation": {"probability": 44.054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.756, "close": 2.892, "volume": 7378194}, "trend_line": 5.460067, "activity_lines": {"activity_5": 2.846267, "activity_10": 2.884327, "activity_20": 3.58919, "activity_30": 4.402161}, "trend_signal": 0, "fair_value": 10.296653, "relative_strength": -60.222467, "rate_of_change": -2.533612995358814, "market_dynamics": -0.933972, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.902, "high": 3.096, "low": 2.8, "close": 2.81, "volume": 9485690}, "trend_line": 5.3194, "activity_lines": {"activity_5": 2.8404, "activity_10": 2.858036, "activity_20": 3.434276, "activity_30": 4.231189}, "trend_signal": 0, "fair_value": 10.064281, "relative_strength": -61.18813, "rate_of_change": -2.576287067539641, "market_dynamics": -0.773716, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.804, "high": 2.804, "low": 2.602, "close": 2.726, "volume": 6229668}, "trend_line": 5.156433, "activity_lines": {"activity_5": 2.805733, "activity_10": 2.823782, "activity_20": 3.291505, "activity_30": 4.063873}, "trend_signal": 0, "fair_value": 9.81573, "relative_strength": -61.036495, "rate_of_change": -3.06363499642817, "market_dynamics": -0.582362, "expectation": {"probability": 44.6736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.698, "high": 2.94, "low": 2.626, "close": 2.888, "volume": 5293149}, "trend_line": 4.9652, "activity_lines": {"activity_5": 2.828533, "activity_10": 2.829345, "activity_20": 3.183776, "activity_30": 3.917523}, "trend_signal": 0, "fair_value": 9.690012, "relative_strength": -58.118437, "rate_of_change": -3.708629589485591, "market_dynamics": -0.371847, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 2.854, "low": 2.45, "close": 2.55, "volume": 6215700}, "trend_line": 4.7622, "activity_lines": {"activity_5": 2.7328, "activity_10": 2.775855, "activity_20": 3.061533, "activity_30": 3.761703}, "trend_signal": 0, "fair_value": 9.579435, "relative_strength": -63.443844, "rate_of_change": -4.088455651333285, "market_dynamics": -0.200044, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.594, "high": 2.782, "low": 2.23, "close": 2.362, "volume": 13812059}, "trend_line": 4.599933, "activity_lines": {"activity_5": 2.595733, "activity_10": 2.696545, "activity_20": 2.940005, "activity_30": 3.606852}, "trend_signal": 0, "fair_value": 9.469063, "relative_strength": -65.419464, "rate_of_change": -3.407395741464028, "market_dynamics": -0.017947, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 3.65, "low": 2.152, "close": 3.428, "volume": 73945733}, "trend_line": 4.470867, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.820291, "activity_20": 2.9383, "activity_30": 3.531243}, "trend_signal": 0, "fair_value": 9.383474, "relative_strength": -50.162544, "rate_of_change": -2.8058234761245417, "market_dynamics": 0.455281, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.472, "high": 3.698, "low": 3.15, "close": 3.456, "volume": 19523637}, "trend_line": 4.3514, "activity_lines": {"activity_5": 3.071067, "activity_10": 2.937673, "activity_20": 2.950914, "activity_30": 3.465768}, "trend_signal": 0, "fair_value": 9.285307, "relative_strength": -49.783344, "rate_of_change": -2.672121537053109, "market_dynamics": 0.694108, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.934, "low": 3.34, "close": 3.932, "volume": 16987461}, "trend_line": 4.234633, "activity_lines": {"activity_5": 3.4028, "activity_10": 3.129273, "activity_20": 3.020429, "activity_30": 3.43871}, "trend_signal": 0, "fair_value": 9.204102, "relative_strength": -38.754101, "rate_of_change": -2.6834352162522475, "market_dynamics": 0.943438, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.866, "high": 4.028, "low": 3.706, "close": 3.97, "volume": 11652049}, "trend_line": 4.133633, "activity_lines": {"activity_5": 3.6776, "activity_10": 3.3072, "activity_20": 3.104933, "activity_30": 3.421637}, "trend_signal": 0, "fair_value": 9.129102, "relative_strength": -37.143367, "rate_of_change": -2.3850945288529135, "market_dynamics": 1.110536, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.872, "high": 4.014, "low": 3.494, "close": 3.624, "volume": 8745847}, "trend_line": 4.015933, "activity_lines": {"activity_5": 3.7424, "activity_10": 3.402218, "activity_20": 3.15819, "activity_30": 3.388757}, "trend_signal": 0, "fair_value": 9.063871, "relative_strength": -38.630297, "rate_of_change": -2.847374210531009, "market_dynamics": 0.998857, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.534, "high": 3.78, "low": 3.42, "close": 3.64, "volume": 6550123}, "trend_line": 3.9026, "activity_lines": {"activity_5": 3.7284, "activity_10": 3.486836, "activity_20": 3.21299, "activity_30": 3.364503}, "trend_signal": 0, "fair_value": 8.996756, "relative_strength": -37.501605, "rate_of_change": -2.822083934169229, "market_dynamics": 0.976569, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.652, "high": 3.95, "low": 3.6, "close": 3.66, "volume": 6741309}, "trend_line": 3.796433, "activity_lines": {"activity_5": 3.706933, "activity_10": 3.56, "activity_20": 3.267657, "activity_30": 3.348852}, "trend_signal": 0, "fair_value": 8.939127, "relative_strength": -38.426921, "rate_of_change": -2.720417157792244, "market_dynamics": 0.922379, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.67, "high": 4.185, "low": 3.63, "close": 3.74, "volume": 10644954}, "trend_line": 3.7011, "activity_lines": {"activity_5": 3.698533, "activity_10": 3.630727, "activity_20": 3.32821, "activity_30": 3.345211}, "trend_signal": 0, "fair_value": 8.873999, "relative_strength": -38.996202, "rate_of_change": -2.5111203068775376, "market_dynamics": 0.899833, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.76, "high": 4.6, "low": 3.665, "close": 4.49, "volume": 10533231}, "trend_line": 3.635433, "activity_lines": {"activity_5": 3.952933, "activity_10": 3.822327, "activity_20": 3.456762, "activity_30": 3.396108}, "trend_signal": 0, "fair_value": 8.816371, "relative_strength": -27.495523, "rate_of_change": -1.7742563021804307, "market_dynamics": 1.012691, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.485, "high": 4.64, "low": 4.21, "close": 4.21, "volume": 8177123}, "trend_line": 3.568933, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.927745, "activity_20": 3.5516, "activity_30": 3.433176}, "trend_signal": 0, "fair_value": 8.74041, "relative_strength": -29.104225, "rate_of_change": -1.8292181426531586, "market_dynamics": 1.100349, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.58, "high": 5.87, "low": 5.5, "close": 5.78, "volume": 54393006}, "trend_line": 3.565767, "activity_lines": {"activity_5": 4.69, "activity_10": 4.285018, "activity_20": 3.789581, "activity_30": 3.575826}, "trend_signal": 1, "fair_value": 8.703743, "relative_strength": -0.143165, "rate_of_change": -0.08870998699050334, "market_dynamics": 1.40707, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.77, "high": 5.85, "low": 5.7, "close": 5.72, "volume": 9970232}, "trend_line": 3.560267, "activity_lines": {"activity_5": 5.138, "activity_10": 4.588618, "activity_20": 4.007648, "activity_30": 3.714809}, "trend_signal": 1, "fair_value": 8.669384, "relative_strength": -0.426867, "rate_of_change": -0.15424451457428542, "market_dynamics": 1.603861, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 5.82, "low": 5.68, "close": 5.76, "volume": 4201543}, "trend_line": 3.5416, "activity_lines": {"activity_5": 5.462, "activity_10": 4.858327, "activity_20": 4.215514, "activity_30": 3.856727}, "trend_signal": 1, "fair_value": 8.635538, "relative_strength": 2.554787, "rate_of_change": -0.5243146089886014, "market_dynamics": 1.73512, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.77, "high": 6.01, "low": 5.72, "close": 5.96, "volume": 9747716}, "trend_line": 3.596, "activity_lines": {"activity_5": 5.718, "activity_10": 5.131164, "activity_20": 4.428333, "activity_30": 4.012753}, "trend_signal": 1, "fair_value": 8.60541, "relative_strength": 3.57235, "rate_of_change": 1.5360289134854368, "market_dynamics": 1.922283, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.7, "close": 5.85, "volume": 5143465}, "trend_line": 3.670067, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.347818, "activity_20": 4.615962, "activity_30": 4.158172}, "trend_signal": 1, "fair_value": 8.579352, "relative_strength": 3.048476, "rate_of_change": 2.0597052280311425, "market_dynamics": 1.834288, "expectation": {"probability": 52.0325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c90059-e697-46ee-835c-071d1eea44f2/", "share_image": "https://sharemaestro.com/terminal/78c90059-e697-46ee-835c-071d1eea44f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}