{"ticker": {"uuid": "78c976e1-4a9f-4ade-94fa-acd8376deb84", "symbol": "TUA", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SHORT TERM TREASURY FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TUA fell 3.15%, moving from 21.01 to 20.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.07 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 47.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.34"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.51, "high": 20.53, "low": 20.275, "close": 20.345, "volume": 1192195}, "trend_line": 21.075846, "activity_lines": {"activity_5": 20.43638, "activity_10": 20.450793, "activity_20": 20.609397, "activity_30": 20.811894}, "trend_signal": 0, "fair_value": 20.687451, "relative_strength": -14.069278, "rate_of_change": -0.19400181267884492, "market_dynamics": -0.639188, "expectation": {"probability": 47.5011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.392121, "high": 20.454103, "low": 20.091862, "close": 20.135338, "volume": 427534}, "trend_line": 21.400637, "activity_lines": {"activity_5": 20.15537, "activity_10": 20.360988, "activity_20": 20.967902, "activity_30": 21.181834}, "trend_signal": 0, "fair_value": 21.438192, "relative_strength": null, "rate_of_change": -0.24702111045812308, "market_dynamics": -1.221464, "expectation": {"probability": 28.6938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.19732, "high": 20.215029, "low": 19.859826, "close": 19.993233, "volume": 1488463}, "trend_line": 21.353221, "activity_lines": {"activity_5": 20.090921, "activity_10": 20.250459, "activity_20": 20.833104, "activity_30": 21.091034}, "trend_signal": 0, "fair_value": 21.399139, "relative_strength": null, "rate_of_change": -0.22156349832015912, "market_dynamics": -1.233064, "expectation": {"probability": 27.1805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.011021, "high": 20.19779, "low": 19.882061, "close": 20.180003, "volume": 1124638}, "trend_line": 21.299357, "activity_lines": {"activity_5": 20.121186, "activity_10": 20.202419, "activity_20": 20.721626, "activity_30": 21.015342}, "trend_signal": 0, "fair_value": 21.367056, "relative_strength": null, "rate_of_change": -0.25225234169590055, "market_dynamics": -1.148296, "expectation": {"probability": 29.8279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.153321, "high": 20.268229, "low": 19.93987, "close": 19.984339, "volume": 385785}, "trend_line": 21.236855, "activity_lines": {"activity_5": 20.07971, "activity_10": 20.135641, "activity_20": 20.603188, "activity_30": 20.930502}, "trend_signal": 0, "fair_value": 21.331602, "relative_strength": null, "rate_of_change": -0.29344547818979727, "market_dynamics": -1.160103, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.86872, "high": 19.964862, "low": 19.788676, "close": 19.886508, "volume": 981013}, "trend_line": 21.166872, "activity_lines": {"activity_5": 20.002114, "activity_10": 20.070989, "activity_20": 20.488953, "activity_30": 20.843383}, "trend_signal": 0, "fair_value": 21.295475, "relative_strength": null, "rate_of_change": -0.32953561155828875, "market_dynamics": -1.155299, "expectation": {"probability": 28.3993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.818559, "high": 19.930888, "low": 19.627343, "close": 19.664163, "volume": 988501}, "trend_line": 21.09515, "activity_lines": {"activity_5": 19.878207, "activity_10": 19.982634, "activity_20": 20.364501, "activity_30": 20.746434}, "trend_signal": 0, "fair_value": 21.255687, "relative_strength": null, "rate_of_change": -0.3388408074655583, "market_dynamics": -1.179832, "expectation": {"probability": 26.9608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.690643, "high": 20.173082, "low": 19.645973, "close": 19.985467, "volume": 565013}, "trend_line": 21.040015, "activity_lines": {"activity_5": 19.892813, "activity_10": 19.968335, "activity_20": 20.284831, "activity_30": 20.674842}, "trend_signal": 0, "fair_value": 21.225443, "relative_strength": null, "rate_of_change": -0.26136339395548236, "market_dynamics": -1.081863, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.922928, "high": 19.922928, "low": 19.645973, "close": 19.762116, "volume": 416813}, "trend_line": 20.992326, "activity_lines": {"activity_5": 19.833486, "activity_10": 19.922419, "activity_20": 20.193918, "activity_30": 20.592397}, "trend_signal": 0, "fair_value": 21.191412, "relative_strength": null, "rate_of_change": -0.22665858365596162, "market_dynamics": -0.924768, "expectation": {"probability": 29.0801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.753181, "high": 19.813933, "low": 19.610237, "close": 19.637039, "volume": 577263}, "trend_line": 20.94683, "activity_lines": {"activity_5": 19.760326, "activity_10": 19.859582, "activity_20": 20.101349, "activity_30": 20.504959}, "trend_signal": 0, "fair_value": 21.156086, "relative_strength": null, "rate_of_change": -0.2167268172188255, "market_dynamics": -0.732384, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.592369, "high": 19.628105, "low": 19.369017, "close": 19.48516, "volume": 1423654}, "trend_line": 20.90841, "activity_lines": {"activity_5": 19.659693, "activity_10": 19.774488, "activity_20": 20.006242, "activity_30": 20.410658}, "trend_signal": 0, "fair_value": 21.118954, "relative_strength": null, "rate_of_change": -0.1834167747577966, "market_dynamics": -0.490766, "expectation": {"probability": 26.8126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.449424, "high": 19.5745, "low": 19.293078, "close": 19.511962, "volume": 1025757}, "trend_line": 20.875413, "activity_lines": {"activity_5": 19.594751, "activity_10": 19.709147, "activity_20": 19.927416, "activity_30": 20.320564}, "trend_signal": 0, "fair_value": 21.084019, "relative_strength": null, "rate_of_change": -0.15781687847138146, "market_dynamics": -0.390948, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.404754, "high": 19.610237, "low": 19.315324, "close": 19.476226, "volume": 2864588}, "trend_line": 20.819447, "activity_lines": {"activity_5": 19.528043, "activity_10": 19.648643, "activity_20": 19.858002, "activity_30": 20.230294}, "trend_signal": 0, "fair_value": 21.049811, "relative_strength": null, "rate_of_change": -0.2680952946895063, "market_dynamics": -0.162308, "expectation": {"probability": 28.6255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.699577, "high": 19.822599, "low": 19.475511, "close": 19.547698, "volume": 2023186}, "trend_line": 20.716644, "activity_lines": {"activity_5": 19.519109, "activity_10": 19.610534, "activity_20": 19.805329, "activity_30": 20.148246}, "trend_signal": 0, "fair_value": 21.018517, "relative_strength": null, "rate_of_change": -0.49378352844819334, "market_dynamics": -0.003652, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.503028, "high": 19.543231, "low": 19.163534, "close": 19.52983, "volume": 1559058}, "trend_line": 20.606858, "activity_lines": {"activity_5": 19.518514, "activity_10": 19.580672, "activity_20": 19.758376, "activity_30": 20.071677}, "trend_signal": 0, "fair_value": 20.988136, "relative_strength": null, "rate_of_change": -0.5299410464358982, "market_dynamics": 0.031651, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.449424, "high": 20.014528, "low": 19.351149, "close": 20.014528, "volume": 1585270}, "trend_line": 20.534408, "activity_lines": {"activity_5": 19.686631, "activity_10": 19.647202, "activity_20": 19.764964, "activity_30": 20.033462}, "trend_signal": 0, "fair_value": 20.968664, "relative_strength": null, "rate_of_change": -0.3515819830466144, "market_dynamics": 0.290635, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.484996, "high": 20.005553, "low": 19.444608, "close": 19.924777, "volume": 2320534}, "trend_line": 20.443828, "activity_lines": {"activity_5": 19.789541, "activity_10": 19.695085, "activity_20": 19.766774, "activity_30": 19.994131}, "trend_signal": 0, "fair_value": 20.948195, "relative_strength": null, "rate_of_change": -0.4411132767986261, "market_dynamics": 0.457021, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.827038, "high": 19.870926, "low": 19.511921, "close": 19.538846, "volume": 2260326}, "trend_line": 20.35874, "activity_lines": {"activity_5": 19.736285, "activity_10": 19.66806, "activity_20": 19.734684, "activity_30": 19.935745}, "trend_signal": 0, "fair_value": 20.921092, "relative_strength": -12.28356, "rate_of_change": -0.4162038537988039, "market_dynamics": 0.502944, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.467045, "high": 20.014528, "low": 19.467045, "close": 19.844001, "volume": 3490802}, "trend_line": 20.289683, "activity_lines": {"activity_5": 19.780574, "activity_10": 19.704639, "activity_20": 19.736138, "activity_30": 19.902536}, "trend_signal": 0, "fair_value": 20.90077, "relative_strength": -12.572437, "rate_of_change": -0.3392007560389337, "market_dynamics": 0.81504, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.844001, "high": 19.915802, "low": 19.72867, "close": 19.745274, "volume": 2403905}, "trend_line": 20.209798, "activity_lines": {"activity_5": 19.7722, "activity_10": 19.721779, "activity_20": 19.729323, "activity_30": 19.867413}, "trend_signal": 0, "fair_value": 20.879372, "relative_strength": -13.523451, "rate_of_change": -0.39372226761749246, "market_dynamics": 0.832876, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.798678, "high": 20.510925, "low": 19.762615, "close": 20.474862, "volume": 2947203}, "trend_line": 20.146691, "activity_lines": {"activity_5": 19.992659, "activity_10": 19.869603, "activity_20": 19.792881, "activity_30": 19.884514}, "trend_signal": 0, "fair_value": 20.872017, "relative_strength": -10.735156, "rate_of_change": -0.3122594298072583, "market_dynamics": 0.984978, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.348641, "high": 20.474862, "low": 20.096199, "close": 20.123246, "volume": 3197696}, "trend_line": 20.077356, "activity_lines": {"activity_5": 20.065223, "activity_10": 19.935502, "activity_20": 19.822136, "activity_30": 19.883001}, "trend_signal": 0, "fair_value": 20.858646, "relative_strength": -12.064394, "rate_of_change": -0.3441508086861451, "market_dynamics": 1.255975, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.060136, "high": 20.934667, "low": 20.019565, "close": 20.673209, "volume": 3923318}, "trend_line": 20.047716, "activity_lines": {"activity_5": 20.307878, "activity_10": 20.09028, "activity_20": 19.903826, "activity_30": 19.921444}, "trend_signal": 0, "fair_value": 20.855393, "relative_strength": -11.293199, "rate_of_change": -0.147629000551669, "market_dynamics": 1.391341, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.709273, "high": 20.979746, "low": 20.637146, "close": 20.943683, "volume": 2636543}, "trend_line": 20.042304, "activity_lines": {"activity_5": 20.565066, "activity_10": 20.272472, "activity_20": 20.008038, "activity_30": 19.979248}, "trend_signal": 0, "fair_value": 20.856915, "relative_strength": -10.48816, "rate_of_change": -0.026995593912043397, "market_dynamics": 1.530987, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.860899, "high": 21.005892, "low": 20.823835, "close": 20.978706, "volume": 2768513}, "trend_line": 20.038941, "activity_lines": {"activity_5": 20.760616, "activity_10": 20.43565, "activity_20": 20.111948, "activity_30": 20.039661}, "trend_signal": 1, "fair_value": 20.858979, "relative_strength": -10.206989, "rate_of_change": -0.01677950798471187, "market_dynamics": 1.504201, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.842775, "high": 20.860808, "low": 20.598099, "close": 20.670595, "volume": 3884441}, "trend_line": 20.034418, "activity_lines": {"activity_5": 20.771234, "activity_10": 20.516465, "activity_20": 20.181779, "activity_30": 20.080413}, "trend_signal": 1, "fair_value": 20.85584, "relative_strength": -9.674444, "rate_of_change": -0.02257105303120807, "market_dynamics": 1.532335, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.715906, "high": 21.21432, "low": 20.697782, "close": 21.150885, "volume": 6074358}, "trend_line": 20.055308, "activity_lines": {"activity_5": 20.9289, "activity_10": 20.672677, "activity_20": 20.293619, "activity_30": 20.152443}, "trend_signal": 1, "fair_value": 20.860676, "relative_strength": -8.868444, "rate_of_change": 0.10427056079194019, "market_dynamics": 1.532335, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.060265, "high": 21.141823, "low": 20.616223, "close": 20.652471, "volume": 4200030}, "trend_line": 20.061054, "activity_lines": {"activity_5": 20.851918, "activity_10": 20.715975, "activity_20": 20.350911, "activity_30": 20.19097}, "trend_signal": 1, "fair_value": 20.857318, "relative_strength": -11.602449, "rate_of_change": 0.028650769162949154, "market_dynamics": 1.505669, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.706844, "high": 20.815589, "low": 20.620754, "close": 20.670595, "volume": 6250378}, "trend_line": 20.080667, "activity_lines": {"activity_5": 20.782361, "activity_10": 20.742321, "activity_20": 20.406753, "activity_30": 20.230295}, "trend_signal": 1, "fair_value": 20.854354, "relative_strength": -12.002881, "rate_of_change": 0.09776654805873938, "market_dynamics": 1.468654, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.734309, "high": 21.116592, "low": 20.579576, "close": 20.643289, "volume": 3380712}, "trend_line": 20.104387, "activity_lines": {"activity_5": 20.721907, "activity_10": 20.748673, "activity_20": 20.455668, "activity_30": 20.266593}, "trend_signal": 1, "fair_value": 20.851056, "relative_strength": -12.952589, "rate_of_change": 0.11812356631381246, "market_dynamics": 1.224626, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.497658, "high": 20.660674, "low": 20.397536, "close": 20.41574, "volume": 4334972}, "trend_line": 20.108126, "activity_lines": {"activity_5": 20.607965, "activity_10": 20.697325, "activity_20": 20.47812, "activity_30": 20.28668}, "trend_signal": 1, "fair_value": 20.844359, "relative_strength": -14.678265, "rate_of_change": 0.018597930889409822, "market_dynamics": 0.935136, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.424842, "high": 20.46125, "low": 20.033457, "close": 20.115375, "volume": 6100622}, "trend_line": 20.107461, "activity_lines": {"activity_5": 20.410891, "activity_10": 20.59244, "activity_20": 20.467535, "activity_30": 20.287148}, "trend_signal": 1, "fair_value": 20.833314, "relative_strength": -15.236397, "rate_of_change": -0.003307120713277395, "market_dynamics": 0.704365, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.2337, "high": 20.259095, "low": 19.969743, "close": 20.042559, "volume": 2228417}, "trend_line": 20.109105, "activity_lines": {"activity_5": 20.258579, "activity_10": 20.474459, "activity_20": 20.447141, "activity_30": 20.282961}, "trend_signal": 1, "fair_value": 20.821512, "relative_strength": -16.477258, "rate_of_change": 0.008176069569394507, "market_dynamics": 0.225044, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.051869, "high": 20.321604, "low": 19.935654, "close": 20.280458, "volume": 5832267}, "trend_line": 20.112454, "activity_lines": {"activity_5": 20.226228, "activity_10": 20.411199, "activity_20": 20.446708, "activity_30": 20.294016}, "trend_signal": 1, "fair_value": 20.813555, "relative_strength": -15.900634, "rate_of_change": 0.01665414746205784, "market_dynamics": 0.106962, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.20731, "high": 20.489755, "low": 20.129589, "close": 20.390181, "volume": 1926010}, "trend_line": 20.125982, "activity_lines": {"activity_5": 20.25646, "activity_10": 20.379947, "activity_20": 20.453235, "activity_30": 20.311934}, "trend_signal": 1, "fair_value": 20.807419, "relative_strength": -14.70735, "rate_of_change": 0.0672618070375742, "market_dynamics": -0.18428, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.344463, "high": 20.348121, "low": 19.85071, "close": 19.859854, "volume": 2814271}, "trend_line": 20.125093, "activity_lines": {"activity_5": 20.126791, "activity_10": 20.262972, "activity_20": 20.405158, "activity_30": 20.294764}, "trend_signal": 1, "fair_value": 20.793883, "relative_strength": -16.192615, "rate_of_change": -0.004417175768123045, "market_dynamics": -0.505066, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.868997, "high": 20.1615, "low": 19.815964, "close": 20.143305, "volume": 2092024}, "trend_line": 20.141065, "activity_lines": {"activity_5": 20.128664, "activity_10": 20.212275, "activity_20": 20.384812, "activity_30": 20.295939}, "trend_signal": 0, "fair_value": 20.78472, "relative_strength": -16.163398, "rate_of_change": 0.07936360840668627, "market_dynamics": -0.566825, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.115916, "high": 20.152523, "low": 20.006093, "close": 20.015244, "volume": 1663921}, "trend_line": 20.142057, "activity_lines": {"activity_5": 20.085988, "activity_10": 20.156613, "activity_20": 20.35123, "activity_30": 20.287822}, "trend_signal": 0, "fair_value": 20.774032, "relative_strength": -16.409479, "rate_of_change": 0.004925260903532677, "market_dynamics": -0.845672, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.006093, "high": 20.010669, "low": 19.786447, "close": 19.795598, "volume": 3235506}, "trend_line": 20.143173, "activity_lines": {"activity_5": 19.971918, "activity_10": 20.072602, "activity_20": 20.294461, "activity_30": 20.265469}, "trend_signal": 0, "fair_value": 20.760629, "relative_strength": -15.952852, "rate_of_change": 0.005540645625219275, "market_dynamics": -0.935871, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.749839, "high": 19.832206, "low": 19.315123, "close": 19.475281, "volume": 3677479}, "trend_line": 20.137781, "activity_lines": {"activity_5": 19.7834, "activity_10": 19.94626, "activity_20": 20.207416, "activity_30": 20.222379}, "trend_signal": 0, "fair_value": 20.74326, "relative_strength": -15.505902, "rate_of_change": -0.026768374575348718, "market_dynamics": -0.97919, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.328851, "high": 19.456977, "low": 19.273939, "close": 19.338003, "volume": 3924964}, "trend_line": 20.132876, "activity_lines": {"activity_5": 19.610115, "activity_10": 19.816195, "activity_20": 20.108582, "activity_30": 20.170781}, "trend_signal": 0, "fair_value": 20.724523, "relative_strength": -12.890255, "rate_of_change": -0.02435720201744584, "market_dynamics": -1.034767, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.319699, "high": 19.475281, "low": 19.218722, "close": 19.2647, "volume": 1252654}, "trend_line": 20.124634, "activity_lines": {"activity_5": 19.447186, "activity_10": 19.692398, "activity_20": 20.008181, "activity_30": 20.11477}, "trend_signal": 0, "fair_value": 20.705315, "relative_strength": -14.868971, "rate_of_change": -0.04093801600923382, "market_dynamics": -1.119182, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.310678, "high": 19.724478, "low": 19.177342, "close": 19.632522, "volume": 1961295}, "trend_line": 20.129844, "activity_lines": {"activity_5": 19.465439, "activity_10": 19.650944, "activity_20": 19.946898, "activity_30": 20.08302}, "trend_signal": 0, "fair_value": 20.691382, "relative_strength": -13.134867, "rate_of_change": 0.025888669577782936, "market_dynamics": -1.152571, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.632522, "high": 19.650822, "low": 19.531371, "close": 19.549762, "volume": 2429911}, "trend_line": 20.129913, "activity_lines": {"activity_5": 19.481619, "activity_10": 19.601898, "activity_20": 19.88269, "activity_30": 20.045596}, "trend_signal": 0, "fair_value": 20.676746, "relative_strength": -14.447047, "rate_of_change": 0.00034277463849136, "market_dynamics": -1.168584, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.586545, "high": 19.798042, "low": 19.531371, "close": 19.614131, "volume": 2718277}, "trend_line": 20.132723, "activity_lines": {"activity_5": 19.535645, "activity_10": 19.577841, "activity_20": 19.831249, "activity_30": 20.01232}, "trend_signal": 0, "fair_value": 20.663295, "relative_strength": -14.994402, "rate_of_change": 0.013959325109851203, "market_dynamics": -1.08652, "expectation": {"probability": 33.2604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.59574, "high": 19.63243, "low": 19.375047, "close": 19.402633, "volume": 1606964}, "trend_line": 20.112326, "activity_lines": {"activity_5": 19.509915, "activity_10": 19.52944, "activity_20": 19.766164, "activity_30": 19.965217}, "trend_signal": 0, "fair_value": 20.647537, "relative_strength": -15.374134, "rate_of_change": -0.10131267389910004, "market_dynamics": -1.009934, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.476548, "high": 19.504266, "low": 19.254804, "close": 19.504266, "volume": 975019}, "trend_line": 20.098309, "activity_lines": {"activity_5": 19.513753, "activity_10": 19.50783, "activity_20": 19.716796, "activity_30": 19.925987}, "trend_signal": 0, "fair_value": 20.633423, "relative_strength": -14.101279, "rate_of_change": -0.0696935799469393, "market_dynamics": -0.938188, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.504266, "high": 19.836883, "low": 19.504174, "close": 19.513506, "volume": 2469739}, "trend_line": 20.097464, "activity_lines": {"activity_5": 19.504701, "activity_10": 19.49952, "activity_20": 19.676149, "activity_30": 19.888258}, "trend_signal": 0, "fair_value": 20.619765, "relative_strength": -14.650309, "rate_of_change": -0.004204333807395245, "market_dynamics": -0.789138, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.513506, "high": 19.966234, "low": 19.504266, "close": 19.947755, "volume": 2061034}, "trend_line": 20.100923, "activity_lines": {"activity_5": 19.648333, "activity_10": 19.579286, "activity_20": 19.682283, "activity_30": 19.878599}, "trend_signal": 0, "fair_value": 20.611669, "relative_strength": -13.755621, "rate_of_change": 0.01721112673719922, "market_dynamics": -0.541595, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.846122, "high": 19.938516, "low": 19.772207, "close": 19.87384, "volume": 912163}, "trend_line": 20.105208, "activity_lines": {"activity_5": 19.740794, "activity_10": 19.642847, "activity_20": 19.684819, "activity_30": 19.863949}, "trend_signal": 0, "fair_value": 20.602885, "relative_strength": -14.182307, "rate_of_change": 0.02131742905536939, "market_dynamics": -0.216796, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.855361, "high": 19.906329, "low": 19.72532, "close": 19.790298, "volume": 1277580}, "trend_line": 20.08239, "activity_lines": {"activity_5": 19.788093, "activity_10": 19.683972, "activity_20": 19.683063, "activity_30": 19.843632}, "trend_signal": 0, "fair_value": 20.593325, "relative_strength": -14.125671, "rate_of_change": -0.11349298152001656, "market_dynamics": 0.026331, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.68819, "high": 20.050208, "low": 19.655701, "close": 20.050208, "volume": 1003044}, "trend_line": 20.079955, "activity_lines": {"activity_5": 19.896185, "activity_10": 19.764129, "activity_20": 19.709039, "activity_30": 19.841556}, "trend_signal": 0, "fair_value": 20.58701, "relative_strength": -14.245335, "rate_of_change": -0.012125050853003107, "market_dynamics": 0.272373, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.02236, "high": 20.347248, "low": 19.943459, "close": 20.337965, "volume": 1651387}, "trend_line": 20.06878, "activity_lines": {"activity_5": 20.063799, "activity_10": 19.882324, "activity_20": 19.76273, "activity_30": 19.858202}, "trend_signal": 0, "fair_value": 20.584147, "relative_strength": -13.470297, "rate_of_change": -0.0556525151575364, "market_dynamics": 0.447064, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.35653, "high": 20.407584, "low": 20.212652, "close": 20.235858, "volume": 2377644}, "trend_line": 20.045186, "activity_lines": {"activity_5": 20.142414, "activity_10": 19.969128, "activity_20": 19.805291, "activity_30": 19.868981}, "trend_signal": 0, "fair_value": 20.580189, "relative_strength": -11.84458, "rate_of_change": -0.1175656915866297, "market_dynamics": 0.672568, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.198728, "high": 20.412353, "low": 20.155193, "close": 20.384378, "volume": 2368345}, "trend_line": 20.025375, "activity_lines": {"activity_5": 20.251329, "activity_10": 20.070461, "activity_20": 19.862208, "activity_30": 19.890864}, "trend_signal": 0, "fair_value": 20.577989, "relative_strength": -10.169072, "rate_of_change": -0.09883170951868786, "market_dynamics": 0.958955, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.421678, "high": 21.428774, "low": 20.35174, "close": 21.419449, "volume": 6405652}, "trend_line": 20.050337, "activity_lines": {"activity_5": 20.671231, "activity_10": 20.345985, "activity_20": 20.017731, "activity_30": 19.980804}, "trend_signal": 0, "fair_value": 20.587339, "relative_strength": -3.313518, "rate_of_change": 0.12465184796788373, "market_dynamics": 1.262749, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.605949, "high": 21.689873, "low": 20.971944, "close": 21.037126, "volume": 6160837}, "trend_line": 20.046545, "activity_lines": {"activity_5": 20.855083, "activity_10": 20.515325, "activity_20": 20.129416, "activity_30": 20.044468}, "trend_signal": 0, "fair_value": 20.592281, "relative_strength": -4.790917, "rate_of_change": -0.018912400325244827, "market_dynamics": 1.448194, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.999826, "high": 21.2889, "low": 20.897531, "close": 21.009151, "volume": 2295832}, "trend_line": 20.058434, "activity_lines": {"activity_5": 20.963815, "activity_10": 20.651709, "activity_20": 20.23418, "activity_30": 20.106572}, "trend_signal": 1, "fair_value": 20.596813, "relative_strength": -8.221313, "rate_of_change": 0.059306977835831755, "market_dynamics": 1.472704, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.999826, "high": 21.316875, "low": 20.981176, "close": 21.2516, "volume": 1755392}, "trend_line": 20.077801, "activity_lines": {"activity_5": 21.108617, "activity_10": 20.804982, "activity_20": 20.357302, "activity_30": 20.18355}, "trend_signal": 1, "fair_value": 20.603853, "relative_strength": -8.132074, "rate_of_change": 0.09655290138802748, "market_dynamics": 1.46762, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.298225, "high": 21.316998, "low": 21.129678, "close": 21.157776, "volume": 2285122}, "trend_line": 20.094951, "activity_lines": {"activity_5": 21.154429, "activity_10": 20.917489, "activity_20": 20.464555, "activity_30": 20.253226}, "trend_signal": 1, "fair_value": 20.609746, "relative_strength": -8.473388, "rate_of_change": 0.08541772079520726, "market_dynamics": 1.364109, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.24207, "high": 21.822761, "low": 21.206479, "close": 21.719735, "volume": 2974988}, "trend_line": 20.138417, "activity_lines": {"activity_5": 21.336, "activity_10": 21.108826, "activity_20": 20.617316, "activity_30": 20.358051}, "trend_signal": 1, "fair_value": 20.62143, "relative_strength": -1.767053, "rate_of_change": 0.21630309026382913, "market_dynamics": 1.298686, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.663539, "high": 21.88364, "low": 21.612026, "close": 21.832127, "volume": 2530391}, "trend_line": 20.195642, "activity_lines": {"activity_5": 21.535017, "activity_10": 21.285517, "activity_20": 20.769439, "activity_30": 20.467322}, "trend_signal": 1, "fair_value": 20.634042, "relative_strength": -4.798188, "rate_of_change": 0.2841583824587552, "market_dynamics": 1.324628, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.869591, "high": 21.915204, "low": 21.644807, "close": 21.813395, "volume": 2838068}, "trend_line": 20.25467, "activity_lines": {"activity_5": 21.674789, "activity_10": 21.426404, "activity_20": 20.907552, "activity_30": 20.571694}, "trend_signal": 1, "fair_value": 20.6462, "relative_strength": -5.880957, "rate_of_change": 0.2922808792114725, "market_dynamics": 1.339764, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.757199, "high": 21.897689, "low": 21.653783, "close": 21.785265, "volume": 2066484}, "trend_line": 20.30483, "activity_lines": {"activity_5": 21.751569, "activity_10": 21.535351, "activity_20": 21.032602, "activity_30": 20.670442}, "trend_signal": 1, "fair_value": 20.657823, "relative_strength": -6.171776, "rate_of_change": 0.24764659211924067, "market_dynamics": 1.314905, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.70068, "high": 21.755754, "low": 21.000507, "close": 21.014604, "volume": 1742094}, "trend_line": 20.325645, "activity_lines": {"activity_5": 21.535884, "activity_10": 21.476006, "activity_20": 21.073609, "activity_30": 20.716233}, "trend_signal": 1, "fair_value": 20.661427, "relative_strength": -9.331204, "rate_of_change": 0.10251255489458651, "market_dynamics": 0.994282, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.854833, "high": 20.977011, "low": 20.789045, "close": 20.958214, "volume": 4136152}, "trend_line": 20.362257, "activity_lines": {"activity_5": 21.310947, "activity_10": 21.39495, "activity_20": 21.102578, "activity_30": 20.757044}, "trend_signal": 1, "fair_value": 20.664395, "relative_strength": -10.187708, "rate_of_change": 0.1801271251170533, "market_dynamics": 0.717363, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.845435, "high": 21.014604, "low": 20.812541, "close": 20.948816, "volume": 801817}, "trend_line": 20.389107, "activity_lines": {"activity_5": 21.133645, "activity_10": 21.320571, "activity_20": 21.123243, "activity_30": 20.794887}, "trend_signal": 1, "fair_value": 20.667211, "relative_strength": -10.520298, "rate_of_change": 0.13186161042952949, "market_dynamics": 0.266963, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.864231, "high": 20.883028, "low": 20.59638, "close": 20.629274, "volume": 1632705}, "trend_line": 20.409575, "activity_lines": {"activity_5": 20.908717, "activity_10": 21.189699, "activity_20": 21.106598, "activity_30": 20.810382}, "trend_signal": 1, "fair_value": 20.666839, "relative_strength": -10.448505, "rate_of_change": 0.10038693700514222, "market_dynamics": -0.213155, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.629532, "high": 20.638974, "low": 20.384055, "close": 20.402938, "volume": 2207185}, "trend_line": 20.429819, "activity_lines": {"activity_5": 20.687284, "activity_10": 21.024582, "activity_20": 21.063083, "activity_30": 20.809953}, "trend_signal": 1, "fair_value": 20.664277, "relative_strength": -9.722021, "rate_of_change": 0.09918873861899699, "market_dynamics": -0.462882, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.516235, "high": 20.551452, "low": 20.156045, "close": 20.299082, "volume": 1649088}, "trend_line": 20.457279, "activity_lines": {"activity_5": 20.523389, "activity_10": 20.856013, "activity_20": 21.00751, "activity_30": 20.801519}, "trend_signal": 1, "fair_value": 20.660765, "relative_strength": -13.796879, "rate_of_change": 0.134411371926503, "market_dynamics": -0.808251, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.223551, "high": 20.294362, "low": 20.044164, "close": 20.176344, "volume": 1392032}, "trend_line": 20.485224, "activity_lines": {"activity_5": 20.366282, "activity_10": 20.68074, "activity_20": 20.938222, "activity_30": 20.783394}, "trend_signal": 0, "fair_value": 20.656152, "relative_strength": -12.061425, "rate_of_change": 0.1366017445428544, "market_dynamics": -0.988436, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.185785, "high": 20.280199, "low": 20.044164, "close": 20.044164, "volume": 1166140}, "trend_line": 20.511206, "activity_lines": {"activity_5": 20.217239, "activity_10": 20.509496, "activity_20": 20.854508, "activity_30": 20.754938}, "trend_signal": 0, "fair_value": 20.650378, "relative_strength": -13.632726, "rate_of_change": 0.12683288208126314, "market_dynamics": -1.106795, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.213844, "high": 20.422528, "low": 20.166416, "close": 20.422528, "volume": 621508}, "trend_line": 20.53754, "activity_lines": {"activity_5": 20.254629, "activity_10": 20.439554, "activity_20": 20.806857, "activity_30": 20.749217}, "trend_signal": 0, "fair_value": 20.648249, "relative_strength": -12.542491, "rate_of_change": 0.1283883551264539, "market_dynamics": -1.149719, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.299215, "high": 20.621726, "low": 20.232816, "close": 20.583783, "volume": 1236792}, "trend_line": 20.572007, "activity_lines": {"activity_5": 20.359553, "activity_10": 20.424219, "activity_20": 20.774161, "activity_30": 20.752201}, "trend_signal": 0, "fair_value": 20.647652, "relative_strength": -12.159063, "rate_of_change": 0.16782438403041144, "market_dynamics": -1.068025, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.545841, "high": 20.569555, "low": 20.251787, "close": 20.251787, "volume": 1838374}, "trend_line": 20.593262, "activity_lines": {"activity_5": 20.341755, "activity_10": 20.370367, "activity_20": 20.70819, "activity_30": 20.731541}, "trend_signal": 0, "fair_value": 20.64402, "relative_strength": -12.583571, "rate_of_change": 0.10332001150884318, "market_dynamics": -0.99234, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.270758, "high": 20.332415, "low": 20.000418, "close": 20.100017, "volume": 2382610}, "trend_line": 20.616508, "activity_lines": {"activity_5": 20.27652, "activity_10": 20.30279, "activity_20": 20.628395, "activity_30": 20.699719}, "trend_signal": 0, "fair_value": 20.639075, "relative_strength": -11.136789, "rate_of_change": 0.11288158233503912, "market_dynamics": -0.890651, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.101372, "high": 20.136161, "low": 20.00606, "close": 20.08231, "volume": 1798235}, "trend_line": 20.635776, "activity_lines": {"activity_5": 20.210472, "activity_10": 20.247596, "activity_20": 20.553197, "activity_30": 20.665255}, "trend_signal": 0, "fair_value": 20.634059, "relative_strength": -11.302846, "rate_of_change": 0.09345908628173251, "market_dynamics": -0.88217, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.196684, "high": 20.32059, "low": 20.177622, "close": 20.187153, "volume": 1931113}, "trend_line": 20.658231, "activity_lines": {"activity_5": 20.176828, "activity_10": 20.22722, "activity_20": 20.492531, "activity_30": 20.636311}, "trend_signal": 0, "fair_value": 20.630069, "relative_strength": -9.89442, "rate_of_change": 0.10881587394629977, "market_dynamics": -0.91651, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.168091, "high": 20.243197, "low": 19.948872, "close": 19.986997, "volume": 2567377}, "trend_line": 20.659539, "activity_lines": {"activity_5": 20.092157, "activity_10": 20.17849, "activity_20": 20.416717, "activity_30": 20.593006}, "trend_signal": 0, "fair_value": 20.624378, "relative_strength": -8.53823, "rate_of_change": 0.006331616681012466, "market_dynamics": -0.893031, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.977466, "high": 20.291997, "low": 19.920279, "close": 20.206216, "volume": 1981376}, "trend_line": 20.670619, "activity_lines": {"activity_5": 20.120344, "activity_10": 20.177181, "activity_20": 20.367803, "activity_30": 20.563759}, "trend_signal": 0, "fair_value": 20.62071, "relative_strength": -9.73936, "rate_of_change": 0.053631400003648466, "market_dynamics": -0.789515, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.244341, "high": 20.291997, "low": 20.153794, "close": 20.244341, "volume": 959038}, "trend_line": 20.685753, "activity_lines": {"activity_5": 20.164278, "activity_10": 20.184492, "activity_20": 20.327051, "activity_30": 20.536257}, "trend_signal": 0, "fair_value": 20.617437, "relative_strength": -10.671783, "rate_of_change": 0.07321503047392901, "market_dynamics": -0.692981, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.358715, "high": 20.425339, "low": 20.272644, "close": 20.387287, "volume": 962920}, "trend_line": 20.696989, "activity_lines": {"activity_5": 20.24624, "activity_10": 20.216557, "activity_20": 20.306939, "activity_30": 20.517001}, "trend_signal": 0, "fair_value": 20.615453, "relative_strength": -8.725371, "rate_of_change": 0.05431757790011438, "market_dynamics": -0.513039, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.349073, "high": 20.454162, "low": 20.215323, "close": 20.23443, "volume": 1782523}, "trend_line": 20.693538, "activity_lines": {"activity_5": 20.256917, "activity_10": 20.214591, "activity_20": 20.279149, "activity_30": 20.487159}, "trend_signal": 0, "fair_value": 20.612196, "relative_strength": -8.8938, "rate_of_change": -0.01667392295564498, "market_dynamics": -0.283057, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.23443, "high": 20.328819, "low": 20.043359, "close": 20.282198, "volume": 1363554}, "trend_line": 20.695083, "activity_lines": {"activity_5": 20.280365, "activity_10": 20.22473, "activity_20": 20.263427, "activity_30": 20.460621}, "trend_signal": 0, "fair_value": 20.6094, "relative_strength": -9.662858, "rate_of_change": 0.007466098837231843, "market_dynamics": -0.156716, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.253537, "high": 20.468492, "low": 20.205769, "close": 20.444608, "volume": 3545190}, "trend_line": 20.697091, "activity_lines": {"activity_5": 20.338269, "activity_10": 20.269882, "activity_20": 20.27033, "activity_30": 20.444461}, "trend_signal": 0, "fair_value": 20.608015, "relative_strength": -7.172377, "rate_of_change": 0.009702787855453442, "market_dynamics": 0.215995, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.387287, "high": 20.894224, "low": 20.387287, "close": 20.884648, "volume": 3307468}, "trend_line": 20.679264, "activity_lines": {"activity_5": 20.526961, "activity_10": 20.391535, "activity_20": 20.321856, "activity_30": 20.456562}, "trend_signal": 0, "fair_value": 20.61032, "relative_strength": -4.008623, "rate_of_change": -0.08613287732078136, "market_dynamics": 0.602395, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.788891, "high": 21.181495, "low": 20.779315, "close": 20.855921, "volume": 3239336}, "trend_line": 20.673224, "activity_lines": {"activity_5": 20.66339, "activity_10": 20.493699, "activity_20": 20.370996, "activity_30": 20.467959}, "trend_signal": 0, "fair_value": 20.61235, "relative_strength": -0.88566, "rate_of_change": -0.029208002760633612, "market_dynamics": 0.868801, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.009132, "high": 21.143192, "low": 20.808042, "close": 20.808042, "volume": 4911351}, "trend_line": 20.66652, "activity_lines": {"activity_5": 20.752617, "activity_10": 20.573092, "activity_20": 20.416019, "activity_30": 20.476657}, "trend_signal": 0, "fair_value": 20.613954, "relative_strength": 1.316021, "rate_of_change": -0.032428420453446, "market_dynamics": 1.134978, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.808042, "high": 21.052223, "low": 20.683558, "close": 20.989981, "volume": 4466266}, "trend_line": 20.657799, "activity_lines": {"activity_5": 20.864249, "activity_10": 20.674277, "activity_20": 20.477519, "activity_30": 20.497525}, "trend_signal": 0, "fair_value": 20.617011, "relative_strength": 1.786866, "rate_of_change": -0.04219868657131321, "market_dynamics": 1.268131, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.894224, "high": 21.057585, "low": 20.788847, "close": 21.028792, "volume": 3821057}, "trend_line": 20.6535, "activity_lines": {"activity_5": 20.941633, "activity_10": 20.764281, "activity_20": 20.539919, "activity_30": 20.52146}, "trend_signal": 0, "fair_value": 20.620332, "relative_strength": 3.551304, "rate_of_change": -0.020810542304141928, "market_dynamics": 1.278886, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.115172, "high": 21.902192, "low": 20.9904, "close": 21.537475, "volume": 4315317}, "trend_line": 20.647425, "activity_lines": {"activity_5": 21.149633, "activity_10": 20.931817, "activity_20": 20.64729, "activity_30": 20.578491}, "trend_signal": 0, "fair_value": 20.627669, "relative_strength": 16.388445, "rate_of_change": -0.029413900791646533, "market_dynamics": 1.37933, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.643051, "high": 21.705725, "low": 20.798444, "close": 20.952009, "volume": 12218282}, "trend_line": 20.618087, "activity_lines": {"activity_5": 21.118955, "activity_10": 20.969394, "activity_20": 20.692421, "activity_30": 20.598142}, "trend_signal": 0, "fair_value": 20.630243, "relative_strength": 7.111483, "rate_of_change": -0.14209035751431087, "market_dynamics": 1.395182, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.009596, "high": 21.379112, "low": 21.009596, "close": 21.316726, "volume": 4800639}, "trend_line": 20.601532, "activity_lines": {"activity_5": 21.203444, "activity_10": 21.063015, "activity_20": 20.767964, "activity_30": 20.643215}, "trend_signal": 1, "fair_value": 20.635648, "relative_strength": 10.480051, "rate_of_change": -0.08029357912788088, "market_dynamics": 1.385317, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.355117, "high": 21.465492, "low": 21.115172, "close": 21.335921, "volume": 7915270}, "trend_line": 20.586554, "activity_lines": {"activity_5": 21.260419, "activity_10": 21.140448, "activity_20": 20.841076, "activity_30": 20.690595}, "trend_signal": 1, "fair_value": 20.641119, "relative_strength": 5.693528, "rate_of_change": -0.07270333099499236, "market_dynamics": 1.434548, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.345554, "high": 21.730853, "low": 21.152905, "close": 21.191434, "volume": 6684530}, "trend_line": 20.592448, "activity_lines": {"activity_5": 21.246168, "activity_10": 21.172452, "activity_20": 20.896847, "activity_30": 20.72962}, "trend_signal": 1, "fair_value": 20.645385, "relative_strength": 2.071998, "rate_of_change": 0.02863033803521171, "market_dynamics": 1.309157, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.239597, "high": 21.335921, "low": 21.037315, "close": 21.09511, "volume": 5288311}, "trend_line": 20.597011, "activity_lines": {"activity_5": 21.188967, "activity_10": 21.173364, "activity_20": 20.938969, "activity_30": 20.762049}, "trend_signal": 1, "fair_value": 20.648845, "relative_strength": 2.077587, "rate_of_change": 0.02215860882590273, "market_dynamics": 1.142889, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.854298, "high": 20.984722, "low": 20.719443, "close": 20.835033, "volume": 8042896}, "trend_line": 20.593218, "activity_lines": {"activity_5": 21.074565, "activity_10": 21.123162, "activity_20": 20.951584, "activity_30": 20.777406}, "trend_signal": 1, "fair_value": 20.650266, "relative_strength": -4.123829, "rate_of_change": -0.018415293364644796, "market_dynamics": 0.897424, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.835033, "high": 20.998785, "low": 20.806136, "close": 20.90246, "volume": 3106380}, "trend_line": 20.602325, "activity_lines": {"activity_5": 20.990437, "activity_10": 21.0856, "activity_20": 20.967036, "activity_30": 20.797357}, "trend_signal": 1, "fair_value": 20.652177, "relative_strength": -1.254313, "rate_of_change": 0.04422329720396394, "market_dynamics": 0.43947, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.912128, "high": 21.05715, "low": 20.805779, "close": 21.047482, "volume": 2669801}, "trend_line": 20.623809, "activity_lines": {"activity_5": 20.982267, "activity_10": 21.072689, "activity_20": 20.992893, "activity_30": 20.826077}, "trend_signal": 1, "fair_value": 20.655149, "relative_strength": -2.213796, "rate_of_change": 0.10427949272716037, "market_dynamics": 0.101482, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.999141, "high": 21.115159, "low": 20.728434, "close": 20.74777, "volume": 1952934}, "trend_line": 20.638766, "activity_lines": {"activity_5": 20.893422, "activity_10": 21.004239, "activity_20": 20.985156, "activity_30": 20.834074}, "trend_signal": 1, "fair_value": 20.65584, "relative_strength": -5.056104, "rate_of_change": 0.07252297575098275, "market_dynamics": -0.249337, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.767107, "high": 21.061984, "low": 20.767107, "close": 20.941133, "volume": 2072143}, "trend_line": 20.664259, "activity_lines": {"activity_5": 20.89861, "activity_10": 20.976055, "activity_20": 20.993256, "activity_30": 20.853582}, "trend_signal": 1, "fair_value": 20.657953, "relative_strength": -3.719096, "rate_of_change": 0.12351998176635597, "market_dynamics": -0.505129, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.90246, "high": 21.090988, "low": 20.887958, "close": 21.037814, "volume": 1777242}, "trend_line": 20.69738, "activity_lines": {"activity_5": 20.946289, "activity_10": 20.976293, "activity_20": 21.007246, "activity_30": 20.877682}, "trend_signal": 1, "fair_value": 20.660746, "relative_strength": -3.039807, "rate_of_change": 0.1602815760294029, "market_dynamics": -0.573035, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.095823, "high": 21.425156, "low": 21.076486, "close": 21.337746, "volume": 2072931}, "trend_line": 20.727887, "activity_lines": {"activity_5": 21.080427, "activity_10": 21.029503, "activity_20": 21.046703, "activity_30": 20.918996}, "trend_signal": 1, "fair_value": 20.665688, "relative_strength": -4.850786, "rate_of_change": 0.14739546744563836, "market_dynamics": -0.55882, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.386307, "high": 21.405731, "low": 21.036667, "close": 21.075516, "volume": 2252148}, "trend_line": 20.744279, "activity_lines": {"activity_5": 21.098136, "activity_10": 21.034653, "activity_20": 21.055931, "activity_30": 20.941424}, "trend_signal": 1, "fair_value": 20.668658, "relative_strength": -7.446239, "rate_of_change": 0.0790818668588831, "market_dynamics": -0.468848, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.065804, "high": 21.124077, "low": 20.988106, "close": 21.036667, "volume": 1718531}, "trend_line": 20.770441, "activity_lines": {"activity_5": 21.101027, "activity_10": 21.037475, "activity_20": 21.057682, "activity_30": 20.960287}, "trend_signal": 1, "fair_value": 20.671305, "relative_strength": -7.213249, "rate_of_change": 0.1261166994524269, "market_dynamics": -0.494803, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.036667, "high": 21.122135, "low": 20.900696, "close": 21.085228, "volume": 2449958}, "trend_line": 20.803282, "activity_lines": {"activity_5": 21.100844, "activity_10": 21.051939, "activity_20": 21.061239, "activity_30": 20.980596}, "trend_signal": 1, "fair_value": 20.674262, "relative_strength": -7.403664, "rate_of_change": 0.158114119964991, "market_dynamics": -0.448523, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.133789, "high": 21.18235, "low": 20.973538, "close": 21.00753, "volume": 1043257}, "trend_line": 20.834122, "activity_lines": {"activity_5": 21.065156, "activity_10": 21.052457, "activity_20": 21.05644, "activity_30": 20.993773}, "trend_signal": 1, "fair_value": 20.676625, "relative_strength": -8.885222, "rate_of_change": 0.14824583928632662, "market_dynamics": -0.608807, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.997863, "high": 21.485732, "low": 20.902144, "close": 21.436945, "volume": 1222635}, "trend_line": 20.875782, "activity_lines": {"activity_5": 21.174625, "activity_10": 21.127913, "activity_20": 21.091817, "activity_30": 21.032665}, "trend_signal": 1, "fair_value": 20.68198, "relative_strength": -4.407061, "rate_of_change": 0.19996043029795185, "market_dynamics": -0.460312, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.446702, "high": 21.472364, "low": 21.290585, "close": 21.290585, "volume": 1262365}, "trend_line": 20.919235, "activity_lines": {"activity_5": 21.228695, "activity_10": 21.167041, "activity_20": 21.110259, "activity_30": 21.059427}, "trend_signal": 1, "fair_value": 20.686236, "relative_strength": -7.038801, "rate_of_change": 0.2081502862982547, "market_dynamics": -0.259799, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.290585, "high": 21.485732, "low": 21.280827, "close": 21.300342, "volume": 1070464}, "trend_line": 20.955706, "activity_lines": {"activity_5": 21.271678, "activity_10": 21.203522, "activity_20": 21.1282, "activity_30": 21.084014}, "trend_signal": 1, "fair_value": 20.6905, "relative_strength": -7.64069, "rate_of_change": 0.17434193936823603, "market_dynamics": -0.113474, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.310099, "high": 21.462802, "low": 21.222283, "close": 21.427188, "volume": 767627}, "trend_line": 20.995134, "activity_lines": {"activity_5": 21.339366, "activity_10": 21.25302, "activity_20": 21.156927, "activity_30": 21.114432}, "trend_signal": 1, "fair_value": 20.695581, "relative_strength": -7.10719, "rate_of_change": 0.18814923248112428, "market_dynamics": 0.269464, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.349129, "high": 21.549529, "low": 21.339371, "close": 21.525047, "volume": 698300}, "trend_line": 21.033059, "activity_lines": {"activity_5": 21.416875, "activity_10": 21.311473, "activity_20": 21.1955, "activity_30": 21.14862}, "trend_signal": 1, "fair_value": 20.701262, "relative_strength": -6.412116, "rate_of_change": 0.1806370942905214, "market_dynamics": 0.447458, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.417323, "high": 21.838423, "low": 21.417323, "close": 21.701321, "volume": 1169019}, "trend_line": 21.081956, "activity_lines": {"activity_5": 21.518642, "activity_10": 21.393117, "activity_20": 21.248132, "activity_30": 21.191734}, "trend_signal": 1, "fair_value": 20.708065, "relative_strength": -5.600145, "rate_of_change": 0.23247688317709841, "market_dynamics": 0.711537, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.779665, "high": 21.799251, "low": 21.607308, "close": 21.642563, "volume": 961322}, "trend_line": 21.127301, "activity_lines": {"activity_5": 21.583197, "activity_10": 21.457467, "activity_20": 21.293337, "activity_30": 21.227902}, "trend_signal": 1, "fair_value": 20.71438, "relative_strength": -6.989421, "rate_of_change": 0.2150891501718224, "market_dynamics": 0.939458, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.701321, "high": 21.818837, "low": 21.574012, "close": 21.603391, "volume": 829541}, "trend_line": 21.165927, "activity_lines": {"activity_5": 21.61123, "activity_10": 21.504385, "activity_20": 21.333351, "activity_30": 21.258618}, "trend_signal": 1, "fair_value": 20.720346, "relative_strength": -7.976455, "rate_of_change": 0.18282505654650688, "market_dynamics": 0.990047, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.613184, "high": 21.613184, "low": 21.363394, "close": 21.417404, "volume": 950204}, "trend_line": 21.183686, "activity_lines": {"activity_5": 21.557064, "activity_10": 21.507183, "activity_20": 21.35369, "activity_30": 21.274842}, "trend_signal": 1, "fair_value": 20.724993, "relative_strength": -8.199017, "rate_of_change": 0.08390371940714733, "market_dynamics": 0.863989, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.427224, "high": 21.643264, "low": 21.427224, "close": 21.545064, "volume": 626807}, "trend_line": 21.206657, "activity_lines": {"activity_5": 21.546104, "activity_10": 21.527153, "activity_20": 21.384652, "activity_30": 21.298157}, "trend_signal": 1, "fair_value": 20.730424, "relative_strength": -8.425569, "rate_of_change": 0.10843721909396832, "market_dynamics": 0.654905, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.525424, "high": 21.697274, "low": 21.505784, "close": 21.662904, "volume": 635982}, "trend_line": 21.235153, "activity_lines": {"activity_5": 21.573089, "activity_10": 21.558774, "activity_20": 21.423457, "activity_30": 21.327592}, "trend_signal": 1, "fair_value": 20.736559, "relative_strength": -5.464796, "rate_of_change": 0.13437289998136207, "market_dynamics": 0.549616, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.702184, "high": 21.903494, "low": 21.676161, "close": 21.820024, "volume": 2072486}, "trend_line": 21.262821, "activity_lines": {"activity_5": 21.655008, "activity_10": 21.614855, "activity_20": 21.473604, "activity_30": 21.365326}, "trend_signal": 1, "fair_value": 20.74364, "relative_strength": -6.232603, "rate_of_change": 0.13029338663111337, "market_dynamics": 0.69067, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.810204, "high": 21.859206, "low": 21.731644, "close": 21.770924, "volume": 1020991}, "trend_line": 21.287559, "activity_lines": {"activity_5": 21.708731, "activity_10": 21.652382, "activity_20": 21.515395, "activity_30": 21.398107}, "trend_signal": 1, "fair_value": 20.750311, "relative_strength": -8.022544, "rate_of_change": 0.11634392256795471, "market_dynamics": 0.874432, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.712004, "high": 21.746381, "low": 21.446465, "close": 21.525131, "volume": 2327480}, "trend_line": 21.287147, "activity_lines": {"activity_5": 21.669353, "activity_10": 21.636663, "activity_20": 21.528906, "activity_30": 21.413434}, "trend_signal": 1, "fair_value": 20.75531, "relative_strength": -9.472999, "rate_of_change": -0.0019354027392278518, "market_dynamics": 0.936027, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.495631, "high": 21.657881, "low": 21.436631, "close": 21.593964, "volume": 1178301}, "trend_line": 21.308546, "activity_lines": {"activity_5": 21.645738, "activity_10": 21.631679, "activity_20": 21.546192, "activity_30": 21.433228}, "trend_signal": 1, "fair_value": 20.760686, "relative_strength": -7.572244, "rate_of_change": 0.10052544852534176, "market_dynamics": 0.707937, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.564464, "high": 21.623464, "low": 21.475965, "close": 21.485798, "volume": 1768411}, "trend_line": 21.314181, "activity_lines": {"activity_5": 21.582807, "activity_10": 21.605775, "activity_20": 21.550527, "activity_30": 21.444664}, "trend_signal": 1, "fair_value": 20.761889, "relative_strength": -8.019998, "rate_of_change": 0.026444788865470272, "market_dynamics": 0.258218, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.495631, "high": 21.726792, "low": 21.475965, "close": 21.692298, "volume": 1172962}, "trend_line": 21.326061, "activity_lines": {"activity_5": 21.600517, "activity_10": 21.621336, "activity_20": 21.573825, "activity_30": 21.469059}, "trend_signal": 1, "fair_value": 20.764278, "relative_strength": -5.257921, "rate_of_change": 0.05573753924674794, "market_dynamics": -0.042702, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.682442, "high": 21.761287, "low": 21.656324, "close": 21.682442, "volume": 1569713}, "trend_line": 21.342427, "activity_lines": {"activity_5": 21.623457, "activity_10": 21.6342, "activity_20": 21.593246, "activity_30": 21.492051}, "trend_signal": 1, "fair_value": 20.763616, "relative_strength": -8.546184, "rate_of_change": 0.07674178555524827, "market_dynamics": -0.209903, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.603597, "high": 21.692298, "low": 21.495184, "close": 21.50504, "volume": 913703}, "trend_line": 21.356092, "activity_lines": {"activity_5": 21.593161, "activity_10": 21.613371, "activity_20": 21.592697, "activity_30": 21.502542}, "trend_signal": 1, "fair_value": 20.762648, "relative_strength": -9.452491, "rate_of_change": 0.06402739482252695, "market_dynamics": -0.397798, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.475473, "high": 21.628433, "low": 21.396628, "close": 21.57403, "volume": 729384}, "trend_line": 21.380725, "activity_lines": {"activity_5": 21.587202, "activity_10": 21.603493, "activity_20": 21.596719, "activity_30": 21.516603}, "trend_signal": 1, "fair_value": 20.760102, "relative_strength": -8.522621, "rate_of_change": 0.11534413693292508, "market_dynamics": -0.545585, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.623308, "high": 21.761189, "low": 21.603597, "close": 21.68737, "volume": 1244583}, "trend_line": 21.406889, "activity_lines": {"activity_5": 21.620351, "activity_10": 21.613696, "activity_20": 21.608838, "activity_30": 21.536386}, "trend_signal": 1, "fair_value": 20.75986, "relative_strength": -8.023771, "rate_of_change": 0.12237190273013591, "market_dynamics": -0.60433, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.662731, "high": 21.70285, "low": 21.519599, "close": 21.692945, "volume": 527078}, "trend_line": 21.428404, "activity_lines": {"activity_5": 21.641921, "activity_10": 21.624467, "activity_20": 21.620296, "activity_30": 21.554841}, "trend_signal": 1, "fair_value": 20.761637, "relative_strength": -9.158317, "rate_of_change": 0.1005050290119262, "market_dynamics": -0.711701, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.722661, "high": 21.767236, "low": 21.677096, "close": 21.692945, "volume": 1343163}, "trend_line": 21.45991, "activity_lines": {"activity_5": 21.663448, "activity_10": 21.637549, "activity_20": 21.629837, "activity_30": 21.571909}, "trend_signal": 1, "fair_value": 20.760977, "relative_strength": -8.068428, "rate_of_change": 0.1470291487877504, "market_dynamics": -0.498104, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.712756, "high": 21.752378, "low": 21.564174, "close": 21.583985, "volume": 976345}, "trend_line": 21.481338, "activity_lines": {"activity_5": 21.647954, "activity_10": 21.632238, "activity_20": 21.627132, "activity_30": 21.579913}, "trend_signal": 1, "fair_value": 20.759212, "relative_strength": -9.778969, "rate_of_change": 0.0998513041294219, "market_dynamics": -0.452167, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.554269, "high": 21.643418, "low": 21.425498, "close": 21.465119, "volume": 2347173}, "trend_line": 21.495582, "activity_lines": {"activity_5": 21.587575, "activity_10": 21.604245, "activity_20": 21.61236, "activity_30": 21.578867}, "trend_signal": 1, "fair_value": 20.755873, "relative_strength": -9.803415, "rate_of_change": 0.06630871875857046, "market_dynamics": -0.54503, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.475025, "high": 21.499789, "low": 21.405687, "close": 21.455214, "volume": 1073678}, "trend_line": 21.499497, "activity_lines": {"activity_5": 21.531156, "activity_10": 21.576794, "activity_20": 21.596929, "activity_30": 21.576263}, "trend_signal": 1, "fair_value": 20.753561, "relative_strength": -9.3976, "rate_of_change": 0.01821304489454055, "market_dynamics": -0.733758, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.465119, "high": 21.613793, "low": 21.455159, "close": 21.584049, "volume": 1567370}, "trend_line": 21.516449, "activity_lines": {"activity_5": 21.533158, "activity_10": 21.573323, "activity_20": 21.594941, "activity_30": 21.581718}, "trend_signal": 1, "fair_value": 20.753205, "relative_strength": -9.057656, "rate_of_change": 0.07884835631270748, "market_dynamics": -0.917042, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.574134, "high": 21.747639, "low": 21.484903, "close": 21.67328, "volume": 1769885}, "trend_line": 21.537669, "activity_lines": {"activity_5": 21.572164, "activity_10": 21.588044, "activity_20": 21.601729, "activity_30": 21.591836}, "trend_signal": 1, "fair_value": 20.756286, "relative_strength": -8.364831, "rate_of_change": 0.09862222153850558, "market_dynamics": -0.690621, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.703024, "high": 21.871572, "low": 21.623905, "close": 21.866614, "volume": 2030092}, "trend_line": 21.563715, "activity_lines": {"activity_5": 21.676926, "activity_10": 21.638083, "activity_20": 21.626598, "activity_30": 21.613058}, "trend_signal": 1, "fair_value": 20.761828, "relative_strength": -6.261318, "rate_of_change": 0.12093230701984206, "market_dynamics": -0.339921, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.821999, "high": 21.837862, "low": 21.67328, "close": 21.712938, "volume": 2155878}, "trend_line": 21.587229, "activity_lines": {"activity_5": 21.71162, "activity_10": 21.653607, "activity_20": 21.634691, "activity_30": 21.622685}, "trend_signal": 1, "fair_value": 20.768721, "relative_strength": -7.802421, "rate_of_change": 0.1090442903739094, "market_dynamics": 0.085256, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.703024, "high": 21.916425, "low": 21.673185, "close": 21.881676, "volume": 1281076}, "trend_line": 21.602053, "activity_lines": {"activity_5": 21.786039, "activity_10": 21.697286, "activity_20": 21.658055, "activity_30": 21.641682}, "trend_signal": 1, "fair_value": 20.777565, "relative_strength": -6.427067, "rate_of_change": 0.06867023090365529, "market_dynamics": 0.409301, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.782395, "high": 21.782395, "low": 21.385268, "close": 21.48455, "volume": 2266877}, "trend_line": 21.608519, "activity_lines": {"activity_5": 21.699652, "activity_10": 21.665226, "activity_20": 21.642556, "activity_30": 21.634101}, "trend_signal": 1, "fair_value": 20.779677, "relative_strength": -6.017264, "rate_of_change": 0.029932340227105447, "market_dynamics": 0.268873, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.424981, "high": 21.535481, "low": 21.067567, "close": 21.146992, "volume": 1513586}, "trend_line": 21.603407, "activity_lines": {"activity_5": 21.507379, "activity_10": 21.575582, "activity_20": 21.596507, "activity_30": 21.604325}, "trend_signal": 0, "fair_value": 20.770159, "relative_strength": -5.792841, "rate_of_change": -0.023657336257058844, "market_dynamics": -0.180445, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.246274, "high": 21.300879, "low": 20.680368, "close": 20.739937, "volume": 4224695}, "trend_line": 21.580499, "activity_lines": {"activity_5": 21.214506, "activity_10": 21.421853, "activity_20": 21.514661, "activity_30": 21.548617}, "trend_signal": 0, "fair_value": 20.756803, "relative_strength": -5.609749, "rate_of_change": -0.10603882989382665, "market_dynamics": -0.510641, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.769722, "high": 20.978213, "low": 20.56123, "close": 20.760274, "volume": 11068004}, "trend_line": 21.555006, "activity_lines": {"activity_5": 21.003525, "activity_10": 21.287169, "activity_20": 21.438491, "activity_30": 21.4957}, "trend_signal": 0, "fair_value": 20.747651, "relative_strength": -3.054808, "rate_of_change": -0.11812979857417048, "market_dynamics": -0.859859, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.899605, "high": 21.083721, "low": 20.869748, "close": 20.984199, "volume": 2763342}, "trend_line": 21.531102, "activity_lines": {"activity_5": 20.930696, "activity_10": 21.206014, "activity_20": 21.387617, "activity_30": 21.458873}, "trend_signal": 0, "fair_value": 20.737023, "relative_strength": -4.653822, "rate_of_change": -0.11089767267983201, "market_dynamics": -1.036884, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.869748, "high": 21.118553, "low": 20.824964, "close": 20.989175, "volume": 1004623}, "trend_line": 21.509323, "activity_lines": {"activity_5": 20.919357, "activity_10": 21.134328, "activity_20": 21.339605, "activity_30": 21.42391}, "trend_signal": 0, "fair_value": 20.729957, "relative_strength": -7.481373, "rate_of_change": -0.10115134840753721, "market_dynamics": -1.053052, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.989175, "high": 21.257784, "low": 20.964294, "close": 21.218075, "volume": 913573}, "trend_line": 21.496479, "activity_lines": {"activity_5": 21.017344, "activity_10": 21.115075, "activity_20": 21.316742, "activity_30": 21.40512}, "trend_signal": 0, "fair_value": 20.725485, "relative_strength": -9.938289, "rate_of_change": -0.059713641382379334, "market_dynamics": -1.019485, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.136616, "high": 21.136715, "low": 20.878489, "close": 21.007552, "volume": 580330}, "trend_line": 21.482817, "activity_lines": {"activity_5": 21.040417, "activity_10": 21.065822, "activity_20": 21.27604, "activity_30": 21.373577}, "trend_signal": 0, "fair_value": 20.718214, "relative_strength": -10.801463, "rate_of_change": -0.06355459421982579, "market_dynamics": -1.051552, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.977768, "high": 21.002647, "low": 20.669272, "close": 20.78869, "volume": 1916932}, "trend_line": 21.457604, "activity_lines": {"activity_5": 20.972695, "activity_10": 20.992396, "activity_20": 21.216864, "activity_30": 21.328794}, "trend_signal": 0, "fair_value": 20.708089, "relative_strength": -12.092837, "rate_of_change": -0.11736356549516211, "market_dynamics": -1.03642, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.728981, "high": 20.918059, "low": 20.584684, "close": 20.808593, "volume": 1421134}, "trend_line": 21.429127, "activity_lines": {"activity_5": 20.909714, "activity_10": 20.939392, "activity_20": 21.163322, "activity_30": 21.286922}, "trend_signal": 0, "fair_value": 20.699149, "relative_strength": -13.546743, "rate_of_change": -0.13271286020563505, "market_dynamics": -1.01917, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.768787, "high": 20.783714, "low": 20.430436, "close": 20.450339, "volume": 1789920}, "trend_line": 21.383471, "activity_lines": {"activity_5": 20.739021, "activity_10": 20.840762, "activity_20": 21.079846, "activity_30": 21.223775}, "trend_signal": 0, "fair_value": 20.692021, "relative_strength": -14.821811, "rate_of_change": -0.21305580950638364, "market_dynamics": -1.133457, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.490145, "high": 20.584684, "low": 20.325945, "close": 20.410533, "volume": 1683049}, "trend_line": 21.338125, "activity_lines": {"activity_5": 20.590982, "activity_10": 20.753699, "activity_20": 20.998496, "activity_30": 21.161005}, "trend_signal": 0, "fair_value": 20.687562, "relative_strength": -15.266992, "rate_of_change": -0.2120609886018905, "market_dynamics": -1.219492, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.529878, "high": 20.689489, "low": 20.4799, "close": 20.644598, "volume": 770848}, "trend_line": 21.308774, "activity_lines": {"activity_5": 20.574801, "activity_10": 20.722582, "activity_20": 20.945544, "activity_30": 21.116261}, "trend_signal": 0, "fair_value": 20.684774, "relative_strength": -15.077013, "rate_of_change": -0.13755191704989028, "market_dynamics": -1.234156, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.509927, "high": 20.600905, "low": 20.270511, "close": 20.310414, "volume": 949953}, "trend_line": 21.265989, "activity_lines": {"activity_5": 20.471422, "activity_10": 20.632439, "activity_20": 20.865239, "activity_30": 21.051851}, "trend_signal": 0, "fair_value": 20.681595, "relative_strength": -13.921584, "rate_of_change": -0.20078583591903748, "market_dynamics": -1.290029, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.380244, "high": 20.579756, "low": 20.290463, "close": 20.509927, "volume": 1218972}, "trend_line": 21.23346, "activity_lines": {"activity_5": 20.466433, "activity_10": 20.58675, "activity_20": 20.809433, "activity_30": 21.003072}, "trend_signal": 0, "fair_value": 20.681504, "relative_strength": -13.159524, "rate_of_change": -0.15296255443374981, "market_dynamics": -1.226688, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.589732, "high": 20.629535, "low": 20.225621, "close": 20.32039, "volume": 2871170}, "trend_line": 21.18773, "activity_lines": {"activity_5": 20.418175, "activity_10": 20.515223, "activity_20": 20.740078, "activity_30": 20.944165}, "trend_signal": 0, "fair_value": 20.68048, "relative_strength": -14.311382, "rate_of_change": -0.21536763202983636, "market_dynamics": -1.104771, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.25056, "high": 20.605, "low": 20.215645, "close": 20.57, "volume": 3251839}, "trend_line": 21.150648, "activity_lines": {"activity_5": 20.461784, "activity_10": 20.501239, "activity_20": 20.700513, "activity_30": 20.904311}, "trend_signal": 0, "fair_value": 20.683607, "relative_strength": -10.775736, "rate_of_change": -0.17501638920260953, "market_dynamics": -0.882022, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.53, "high": 20.55, "low": 20.38, "close": 20.49, "volume": 966085}, "trend_line": 21.116813, "activity_lines": {"activity_5": 20.468096, "activity_10": 20.484493, "activity_20": 20.658582, "activity_30": 20.861689}, "trend_signal": 0, "fair_value": 20.687186, "relative_strength": -12.658423, "rate_of_change": -0.1599714580848768, "market_dynamics": -0.700874, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.51, "high": 20.53, "low": 20.275, "close": 20.345, "volume": 1192195}, "trend_line": 21.075846, "activity_lines": {"activity_5": 20.43638, "activity_10": 20.450793, "activity_20": 20.609397, "activity_30": 20.811894}, "trend_signal": 0, "fair_value": 20.687451, "relative_strength": -14.069278, "rate_of_change": -0.19400181267884492, "market_dynamics": -0.639188, "expectation": {"probability": 47.5011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c976e1-4a9f-4ade-94fa-acd8376deb84/", "share_image": "https://sharemaestro.com/terminal/78c976e1-4a9f-4ade-94fa-acd8376deb84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}