{"ticker": {"uuid": "78c976e1-4a9f-4ade-94fa-acd8376deb84", "symbol": "TUA", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SHORT TERM TREASURY FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUA fell 2.14%, moving from 21.15 to 20.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.58, "high": 20.74, "low": 20.5299, "close": 20.695, "volume": 770848}, "trend_line": 21.318867, "activity_lines": {"activity_5": 20.625047, "activity_10": 20.763835, "activity_20": 20.970776, "activity_30": 21.134168}, "trend_signal": 0, "fair_value": 20.686713, "relative_strength": -14.890636, "rate_of_change": -0.12962289855258735, "market_dynamics": -1.178031, "expectation": {"probability": 44.6818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.94736, "high": 21.194214, "low": 20.793076, "close": 20.8063, "volume": 7425756}, "trend_line": null, "activity_lines": {"activity_5": 21.133067, "activity_10": 21.522982, "activity_20": 21.705931, "activity_30": null}, "trend_signal": 0, "fair_value": 21.690338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.290422, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.859217, "high": 20.973828, "low": 20.374324, "close": 20.5242, "volume": 6859781}, "trend_line": 21.651467, "activity_lines": {"activity_5": 20.857293, "activity_10": 21.292529, "activity_20": 21.596308, "activity_30": 21.625164}, "trend_signal": 0, "fair_value": 21.651467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49279, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.559446, "high": 20.647608, "low": 20.362403, "close": 20.4801, "volume": 1184272}, "trend_line": 21.62348, "activity_lines": {"activity_5": 20.67876, "activity_10": 21.092567, "activity_20": 21.488634, "activity_30": 21.549592}, "trend_signal": 0, "fair_value": 21.613681, "relative_strength": null, "rate_of_change": -0.1292614491202815, "market_dynamics": -0.721775, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.62233, "high": 20.631184, "low": 20.037927, "close": 20.0822, "volume": 4013140}, "trend_line": 21.5667, "activity_lines": {"activity_5": 20.439747, "activity_10": 20.849558, "activity_20": 21.348587, "activity_30": 21.450154}, "trend_signal": 0, "fair_value": 21.565822, "relative_strength": null, "rate_of_change": -0.2625849308251948, "market_dynamics": -0.843603, "expectation": {"probability": 28.3747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.029101, "high": 20.135356, "low": 19.568661, "close": 19.9317, "volume": 741309}, "trend_line": 21.509217, "activity_lines": {"activity_5": 20.21882, "activity_10": 20.612522, "activity_20": 21.199494, "activity_30": 21.344671}, "trend_signal": 0, "fair_value": 21.516303, "relative_strength": null, "rate_of_change": -0.2665359095271937, "market_dynamics": -1.110599, "expectation": {"probability": 26.1421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.97598, "high": 20.648929, "low": 19.967125, "close": 20.3036, "volume": 1423297}, "trend_line": 21.453633, "activity_lines": {"activity_5": 20.198387, "activity_10": 20.483287, "activity_20": 21.090917, "activity_30": 21.266889}, "trend_signal": 0, "fair_value": 21.480635, "relative_strength": null, "rate_of_change": -0.25841944874143785, "market_dynamics": -1.210641, "expectation": {"probability": 27.6029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.392083, "high": 20.454065, "low": 20.091824, "close": 20.1353, "volume": 427534}, "trend_line": 21.400637, "activity_lines": {"activity_5": 20.155367, "activity_10": 20.360989, "activity_20": 20.967903, "activity_30": 21.181835}, "trend_signal": 0, "fair_value": 21.442197, "relative_strength": null, "rate_of_change": -0.2470257601591314, "market_dynamics": -1.206927, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.286694, "high": 20.304482, "low": 19.859793, "close": 19.9932, "volume": 1488463}, "trend_line": 21.35322, "activity_lines": {"activity_5": 20.090907, "activity_10": 20.250455, "activity_20": 20.833101, "activity_30": 21.091033}, "trend_signal": 0, "fair_value": 21.401947, "relative_strength": null, "rate_of_change": -0.2215681710782692, "market_dynamics": -1.22773, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.011018, "high": 20.197788, "low": 19.882058, "close": 20.18, "volume": 1124638}, "trend_line": 21.299357, "activity_lines": {"activity_5": 20.121173, "activity_10": 20.202415, "activity_20": 20.721623, "activity_30": 21.015341}, "trend_signal": 0, "fair_value": 21.368922, "relative_strength": null, "rate_of_change": -0.25224767037477147, "market_dynamics": -1.150351, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.153282, "high": 20.268189, "low": 19.939831, "close": 19.9843, "volume": 385785}, "trend_line": 21.236853, "activity_lines": {"activity_5": 20.079687, "activity_10": 20.135629, "activity_20": 20.603182, "activity_30": 20.930499}, "trend_signal": 0, "fair_value": 21.332484, "relative_strength": null, "rate_of_change": -0.29345486814461375, "market_dynamics": -1.162705, "expectation": {"probability": 30.3309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.868712, "high": 19.964854, "low": 19.788668, "close": 19.8865, "volume": 981013}, "trend_line": 21.16687, "activity_lines": {"activity_5": 20.002093, "activity_10": 20.070976, "activity_20": 20.488946, "activity_30": 20.843379}, "trend_signal": 0, "fair_value": 21.295408, "relative_strength": null, "rate_of_change": -0.32953564259262225, "market_dynamics": -1.153002, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.818596, "high": 19.930925, "low": 19.62738, "close": 19.6642, "volume": 988501}, "trend_line": 21.09515, "activity_lines": {"activity_5": 19.878207, "activity_10": 19.982629, "activity_20": 20.364499, "activity_30": 20.746433}, "trend_signal": 0, "fair_value": 21.254628, "relative_strength": null, "rate_of_change": -0.338831390753565, "market_dynamics": -1.170904, "expectation": {"probability": 27.4542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.690676, "high": 20.173115, "low": 19.646006, "close": 19.9855, "volume": 565013}, "trend_line": 21.040017, "activity_lines": {"activity_5": 19.892827, "activity_10": 19.968336, "activity_20": 20.284832, "activity_30": 20.674842}, "trend_signal": 0, "fair_value": 21.223673, "relative_strength": null, "rate_of_change": -0.2613539131032556, "market_dynamics": -1.071374, "expectation": {"probability": 27.438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.922913, "high": 19.922913, "low": 19.645957, "close": 19.7621, "volume": 416813}, "trend_line": 20.992327, "activity_lines": {"activity_5": 19.833493, "activity_10": 19.922418, "activity_20": 20.193918, "activity_30": 20.592396}, "trend_signal": 0, "fair_value": 21.188874, "relative_strength": null, "rate_of_change": -0.22666331495834507, "market_dynamics": -0.914008, "expectation": {"probability": 29.5626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.753142, "high": 19.813894, "low": 19.610198, "close": 19.637, "volume": 577263}, "trend_line": 20.94683, "activity_lines": {"activity_5": 19.76032, "activity_10": 19.859575, "activity_20": 20.101344, "activity_30": 20.504956}, "trend_signal": 0, "fair_value": 21.152784, "relative_strength": null, "rate_of_change": -0.2167315705400407, "market_dynamics": -0.726088, "expectation": {"probability": 28.447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.592409, "high": 19.628145, "low": 19.369057, "close": 19.4852, "volume": 1423654}, "trend_line": 20.90841, "activity_lines": {"activity_5": 19.6597, "activity_10": 19.774489, "activity_20": 20.006241, "activity_30": 20.410657}, "trend_signal": 0, "fair_value": 21.114884, "relative_strength": null, "rate_of_change": -0.1834167747577966, "market_dynamics": -0.489566, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.449462, "high": 19.574538, "low": 19.293115, "close": 19.512, "volume": 1025757}, "trend_line": 20.875413, "activity_lines": {"activity_5": 19.594767, "activity_10": 19.709156, "activity_20": 19.927419, "activity_30": 20.320566}, "trend_signal": 0, "fair_value": 21.079264, "relative_strength": null, "rate_of_change": -0.15781687847138146, "market_dynamics": -0.389977, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.404728, "high": 19.610211, "low": 19.315298, "close": 19.4762, "volume": 2864588}, "trend_line": 20.819447, "activity_lines": {"activity_5": 19.528047, "activity_10": 19.648647, "activity_20": 19.858003, "activity_30": 20.230294}, "trend_signal": 0, "fair_value": 21.044415, "relative_strength": null, "rate_of_change": -0.2680952946895063, "market_dynamics": -0.160616, "expectation": {"probability": 29.0281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.699579, "high": 19.822601, "low": 19.475513, "close": 19.5477, "volume": 2023186}, "trend_line": 20.716643, "activity_lines": {"activity_5": 19.519113, "activity_10": 19.610538, "activity_20": 19.80533, "activity_30": 20.148246}, "trend_signal": 0, "fair_value": 21.01257, "relative_strength": null, "rate_of_change": -0.4937883316497264, "market_dynamics": -0.002001, "expectation": {"probability": 28.275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.502998, "high": 19.543201, "low": 19.163505, "close": 19.5298, "volume": 1559058}, "trend_line": 20.606857, "activity_lines": {"activity_5": 19.518507, "activity_10": 19.580671, "activity_20": 19.758374, "activity_30": 20.071675}, "trend_signal": 0, "fair_value": 20.981679, "relative_strength": null, "rate_of_change": -0.529941072016348, "market_dynamics": 0.033272, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.538819, "high": 20.0145, "low": 19.422143, "close": 20.0145, "volume": 1585270}, "trend_line": 20.534407, "activity_lines": {"activity_5": 19.686613, "activity_10": 19.647195, "activity_20": 19.764959, "activity_30": 20.033459}, "trend_signal": 0, "fair_value": 20.961941, "relative_strength": null, "rate_of_change": -0.3515820001080218, "market_dynamics": 0.29227, "expectation": {"probability": 29.8772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.485018, "high": 20.005576, "low": 19.44463, "close": 19.9248, "volume": 2320534}, "trend_line": 20.443827, "activity_lines": {"activity_5": 19.789533, "activity_10": 19.695082, "activity_20": 19.766772, "activity_30": 19.994129}, "trend_signal": 0, "fair_value": 20.941198, "relative_strength": null, "rate_of_change": -0.4411132982803096, "market_dynamics": 0.457877, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.826991, "high": 19.870879, "low": 19.511875, "close": 19.5388, "volume": 2260326}, "trend_line": 20.358737, "activity_lines": {"activity_5": 19.736267, "activity_10": 19.668049, "activity_20": 19.734677, "activity_30": 19.935741}, "trend_signal": 0, "fair_value": 20.9137, "relative_strength": null, "rate_of_change": -0.4162136570613587, "market_dynamics": 0.503826, "expectation": {"probability": 31.9226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.467045, "high": 20.014527, "low": 19.467045, "close": 19.844, "volume": 3490802}, "trend_line": 20.28968, "activity_lines": {"activity_5": 19.78056, "activity_10": 19.704629, "activity_20": 19.736131, "activity_30": 19.902532}, "trend_signal": 0, "fair_value": 20.893129, "relative_strength": -12.572439, "rate_of_change": -0.33920080602249936, "market_dynamics": 0.816833, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.844027, "high": 19.915828, "low": 19.728696, "close": 19.7453, "volume": 2403905}, "trend_line": 20.209797, "activity_lines": {"activity_5": 19.7722, "activity_10": 19.721775, "activity_20": 19.72932, "activity_30": 19.867411}, "trend_signal": 0, "fair_value": 20.871472, "relative_strength": -13.523338, "rate_of_change": -0.39371246860474074, "market_dynamics": 0.834714, "expectation": {"probability": 31.0631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.798714, "high": 20.510963, "low": 19.762651, "close": 20.4749, "volume": 2947203}, "trend_line": 20.14669, "activity_lines": {"activity_5": 19.992673, "activity_10": 19.869605, "activity_20": 19.792882, "activity_30": 19.884514}, "trend_signal": 0, "fair_value": 20.864128, "relative_strength": -10.734997, "rate_of_change": -0.31225944525815225, "market_dynamics": 0.987267, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.348594, "high": 20.474815, "low": 20.096153, "close": 20.1232, "volume": 3197696}, "trend_line": 20.077353, "activity_lines": {"activity_5": 20.06522, "activity_10": 19.935496, "activity_20": 19.822133, "activity_30": 19.882998}, "trend_signal": 0, "fair_value": 20.850656, "relative_strength": -12.064591, "rate_of_change": -0.34416075295743803, "market_dynamics": 1.259735, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.060126, "high": 20.934658, "low": 20.019555, "close": 20.6732, "volume": 3923318}, "trend_line": 20.047713, "activity_lines": {"activity_5": 20.307873, "activity_10": 20.090275, "activity_20": 19.903822, "activity_30": 19.92144}, "trend_signal": 0, "fair_value": 20.847488, "relative_strength": -11.293231, "rate_of_change": -0.1476290226106848, "market_dynamics": 1.396759, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.709289, "high": 20.979763, "low": 20.637163, "close": 20.9437, "volume": 2636543}, "trend_line": 20.042303, "activity_lines": {"activity_5": 20.565067, "activity_10": 20.272471, "activity_20": 20.008036, "activity_30": 19.979246}, "trend_signal": 0, "fair_value": 20.849175, "relative_strength": -10.488076, "rate_of_change": -0.026985621751474825, "market_dynamics": 1.538051, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.860893, "high": 21.005886, "low": 20.823829, "close": 20.9787, "volume": 2768513}, "trend_line": 20.03894, "activity_lines": {"activity_5": 20.760613, "activity_10": 20.435649, "activity_20": 20.111946, "activity_30": 20.039658}, "trend_signal": 1, "fair_value": 20.851409, "relative_strength": -10.207014, "rate_of_change": -0.016779508821916457, "market_dynamics": 1.512473, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.842779, "high": 20.860813, "low": 20.598103, "close": 20.6706, "volume": 3884441}, "trend_line": 20.034417, "activity_lines": {"activity_5": 20.771233, "activity_10": 20.516465, "activity_20": 20.181778, "activity_30": 20.080411}, "trend_signal": 1, "fair_value": 20.848344, "relative_strength": -9.674425, "rate_of_change": -0.022571054157549973, "market_dynamics": 1.541462, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.71592, "high": 21.214335, "low": 20.697796, "close": 21.1509, "volume": 6074358}, "trend_line": 20.055307, "activity_lines": {"activity_5": 20.928907, "activity_10": 20.67268, "activity_20": 20.293619, "activity_30": 20.152442}, "trend_signal": 1, "fair_value": 20.853387, "relative_strength": -8.868379, "rate_of_change": 0.1042705659964942, "market_dynamics": 1.541462, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.060294, "high": 21.141853, "low": 20.616252, "close": 20.6525, "volume": 4200030}, "trend_line": 20.061053, "activity_lines": {"activity_5": 20.851933, "activity_10": 20.715984, "activity_20": 20.350913, "activity_30": 20.190971}, "trend_signal": 1, "fair_value": 20.850093, "relative_strength": -11.602321, "rate_of_change": 0.028650770591554783, "market_dynamics": 1.514461, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.798028, "high": 20.907252, "low": 20.661498, "close": 20.6706, "volume": 6250378}, "trend_line": 20.080667, "activity_lines": {"activity_5": 20.782373, "activity_10": 20.742329, "activity_20": 20.406756, "activity_30": 20.230296}, "trend_signal": 1, "fair_value": 20.847198, "relative_strength": -12.002867, "rate_of_change": 0.09777153771537882, "market_dynamics": 1.477959, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.73432, "high": 21.116603, "low": 20.579586, "close": 20.6433, "volume": 3380712}, "trend_line": 20.104387, "activity_lines": {"activity_5": 20.72192, "activity_10": 20.748682, "activity_20": 20.455672, "activity_30": 20.266595}, "trend_signal": 1, "fair_value": 20.843962, "relative_strength": -12.952542, "rate_of_change": 0.11812356631381246, "market_dynamics": 1.232862, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.497618, "high": 20.660634, "low": 20.397496, "close": 20.4157, "volume": 4334972}, "trend_line": 20.108123, "activity_lines": {"activity_5": 20.60796, "activity_10": 20.697325, "activity_20": 20.47812, "activity_30": 20.28668}, "trend_signal": 1, "fair_value": 20.83727, "relative_strength": -14.678432, "rate_of_change": 0.018583008773159618, "market_dynamics": 0.942065, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.424868, "high": 20.461276, "low": 20.033482, "close": 20.1154, "volume": 6100622}, "trend_line": 20.10746, "activity_lines": {"activity_5": 20.410893, "activity_10": 20.592445, "activity_20": 20.467537, "activity_30": 20.287149}, "trend_signal": 1, "fair_value": 20.826165, "relative_strength": -15.236303, "rate_of_change": -0.003297174977492499, "market_dynamics": 0.710669, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.233742, "high": 20.259137, "low": 19.969784, "close": 20.0426, "volume": 2228417}, "trend_line": 20.109107, "activity_lines": {"activity_5": 20.258593, "activity_10": 20.474471, "activity_20": 20.447148, "activity_30": 20.282965}, "trend_signal": 1, "fair_value": 20.814292, "relative_strength": -16.477086, "rate_of_change": 0.008190989811751224, "market_dynamics": 0.228834, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.05191, "high": 20.321646, "low": 19.935695, "close": 20.2805, "volume": 5832267}, "trend_line": 20.112457, "activity_lines": {"activity_5": 20.226253, "activity_10": 20.411216, "activity_20": 20.446718, "activity_30": 20.294022}, "trend_signal": 1, "fair_value": 20.806325, "relative_strength": -15.900457, "rate_of_change": 0.01665911867691351, "market_dynamics": 0.109336, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.207328, "high": 20.489774, "low": 20.129608, "close": 20.3902, "volume": 1926010}, "trend_line": 20.125987, "activity_lines": {"activity_5": 20.256487, "activity_10": 20.379965, "activity_20": 20.453247, "activity_30": 20.311941}, "trend_signal": 1, "fair_value": 20.800206, "relative_strength": -14.707277, "rate_of_change": 0.06727174109060557, "market_dynamics": -0.183476, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.344511, "high": 20.348168, "low": 19.850756, "close": 19.8599, "volume": 2814271}, "trend_line": 20.1251, "activity_lines": {"activity_5": 20.126827, "activity_10": 20.262996, "activity_20": 20.405173, "activity_30": 20.294774}, "trend_signal": 1, "fair_value": 20.786578, "relative_strength": -16.192421, "rate_of_change": -0.00440723726989762, "market_dynamics": -0.505164, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.868993, "high": 20.161496, "low": 19.81596, "close": 20.1433, "volume": 2092024}, "trend_line": 20.14107, "activity_lines": {"activity_5": 20.128687, "activity_10": 20.212295, "activity_20": 20.384827, "activity_30": 20.295949}, "trend_signal": 0, "fair_value": 20.777389, "relative_strength": -16.163417, "rate_of_change": 0.07935364296326167, "market_dynamics": -0.566965, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.115871, "high": 20.152478, "low": 20.006048, "close": 20.0152, "volume": 1663921}, "trend_line": 20.14206, "activity_lines": {"activity_5": 20.085987, "activity_10": 20.156622, "activity_20": 20.35124, "activity_30": 20.287828}, "trend_signal": 0, "fair_value": 20.766654, "relative_strength": -16.409668, "rate_of_change": 0.00491532972181518, "market_dynamics": -0.846019, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.006094, "high": 20.01067, "low": 19.786448, "close": 19.7956, "volume": 3235506}, "trend_line": 20.143177, "activity_lines": {"activity_5": 19.971913, "activity_10": 20.072609, "activity_20": 20.29447, "activity_30": 20.265476}, "trend_signal": 0, "fair_value": 20.753167, "relative_strength": -15.952843, "rate_of_change": 0.005545609535473038, "market_dynamics": -0.935931, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.749858, "high": 19.832225, "low": 19.315141, "close": 19.4753, "volume": 3677479}, "trend_line": 20.137787, "activity_lines": {"activity_5": 19.7834, "activity_10": 19.946269, "activity_20": 20.207425, "activity_30": 20.222387}, "trend_signal": 0, "fair_value": 20.735662, "relative_strength": -15.50582, "rate_of_change": -0.026758440339386402, "market_dynamics": -0.975022, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.328848, "high": 19.456975, "low": 19.273937, "close": 19.338, "volume": 3924964}, "trend_line": 20.13288, "activity_lines": {"activity_5": 19.610113, "activity_10": 19.816202, "activity_20": 20.10859, "activity_30": 20.170788}, "trend_signal": 0, "fair_value": 20.716774, "relative_strength": -12.890274, "rate_of_change": -0.024367126338158848, "market_dynamics": -1.02492, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.411829, "high": 19.568154, "low": 19.218722, "close": 19.2647, "volume": 1252654}, "trend_line": 20.124637, "activity_lines": {"activity_5": 19.447187, "activity_10": 19.692402, "activity_20": 20.008189, "activity_30": 20.114776}, "trend_signal": 0, "fair_value": 20.697413, "relative_strength": -14.868981, "rate_of_change": -0.040942974874932064, "market_dynamics": -1.103802, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.310656, "high": 19.724456, "low": 19.17732, "close": 19.6325, "volume": 1961295}, "trend_line": 20.129847, "activity_lines": {"activity_5": 19.465433, "activity_10": 19.650942, "activity_20": 19.946903, "activity_30": 20.083025}, "trend_signal": 0, "fair_value": 20.683401, "relative_strength": -13.134973, "rate_of_change": 0.02588866571855042, "market_dynamics": -1.137332, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.63256, "high": 19.650859, "low": 19.531409, "close": 19.5498, "volume": 2429911}, "trend_line": 20.129917, "activity_lines": {"activity_5": 19.481627, "activity_10": 19.601902, "activity_20": 19.882698, "activity_30": 20.045603}, "trend_signal": 0, "fair_value": 20.668679, "relative_strength": -14.446883, "rate_of_change": 0.00034774233503786665, "market_dynamics": -1.153877, "expectation": {"probability": 34.0445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.586513, "high": 19.798011, "low": 19.53134, "close": 19.6141, "volume": 2718277}, "trend_line": 20.132727, "activity_lines": {"activity_5": 19.53564, "activity_10": 19.577838, "activity_20": 19.831253, "activity_30": 20.012325}, "trend_signal": 0, "fair_value": 20.655159, "relative_strength": -14.994543, "rate_of_change": 0.013959322336004672, "market_dynamics": -1.077332, "expectation": {"probability": 33.6712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.689019, "high": 19.725884, "low": 19.384121, "close": 19.4026, "volume": 1606964}, "trend_line": 20.11233, "activity_lines": {"activity_5": 19.5099, "activity_10": 19.529431, "activity_20": 19.766164, "activity_30": 19.96522}, "trend_signal": 0, "fair_value": 20.639304, "relative_strength": -15.37428, "rate_of_change": -0.10131265377014805, "market_dynamics": -1.001845, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.476582, "high": 19.5043, "low": 19.254837, "close": 19.5043, "volume": 975019}, "trend_line": 20.098313, "activity_lines": {"activity_5": 19.513753, "activity_10": 19.507829, "activity_20": 19.716799, "activity_30": 19.925992}, "trend_signal": 0, "fair_value": 20.625116, "relative_strength": -14.101145, "rate_of_change": -0.06969356608607287, "market_dynamics": -0.930223, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.504261, "high": 19.836877, "low": 19.504168, "close": 19.5135, "volume": 2469739}, "trend_line": 20.09747, "activity_lines": {"activity_5": 19.5047, "activity_10": 19.499518, "activity_20": 19.676151, "activity_30": 19.888262}, "trend_signal": 0, "fair_value": 20.611393, "relative_strength": -14.650348, "rate_of_change": -0.00419438188667728, "market_dynamics": -0.784877, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.51355, "high": 19.966279, "low": 19.50431, "close": 19.9478, "volume": 2061034}, "trend_line": 20.10093, "activity_lines": {"activity_5": 19.648347, "activity_10": 19.579293, "activity_20": 19.682289, "activity_30": 19.878606}, "trend_signal": 0, "fair_value": 20.6033, "relative_strength": -13.755431, "rate_of_change": 0.017216097349569186, "market_dynamics": -0.537314, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.846082, "high": 19.938475, "low": 19.772167, "close": 19.8738, "volume": 912163}, "trend_line": 20.105213, "activity_lines": {"activity_5": 19.740793, "activity_10": 19.642845, "activity_20": 19.68482, "activity_30": 19.863952}, "trend_signal": 0, "fair_value": 20.594511, "relative_strength": -14.182477, "rate_of_change": 0.021307471843329498, "market_dynamics": -0.216949, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.948103, "high": 19.957385, "low": 19.725322, "close": 19.7903, "volume": 1277580}, "trend_line": 20.082393, "activity_lines": {"activity_5": 19.788093, "activity_10": 19.683971, "activity_20": 19.683064, "activity_30": 19.843635}, "trend_signal": 0, "fair_value": 20.584937, "relative_strength": -14.125666, "rate_of_change": -0.1135029009640405, "market_dynamics": 0.026139, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.688183, "high": 20.0502, "low": 19.655694, "close": 20.0502, "volume": 1003044}, "trend_line": 20.07996, "activity_lines": {"activity_5": 19.89618, "activity_10": 19.764127, "activity_20": 19.709039, "activity_30": 19.841558}, "trend_signal": 0, "fair_value": 20.578646, "relative_strength": -14.245377, "rate_of_change": -0.012115090069195974, "market_dynamics": 0.272001, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.022394, "high": 20.347283, "low": 19.943493, "close": 20.338, "volume": 1651387}, "trend_line": 20.068787, "activity_lines": {"activity_5": 20.063807, "activity_10": 19.882329, "activity_20": 19.762733, "activity_30": 19.858206}, "trend_signal": 0, "fair_value": 20.575848, "relative_strength": -13.470155, "rate_of_change": -0.05564254112059702, "market_dynamics": 0.446793, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.356573, "high": 20.407627, "low": 20.212694, "close": 20.2359, "volume": 2377644}, "trend_line": 20.045193, "activity_lines": {"activity_5": 20.142433, "activity_10": 19.96914, "activity_20": 19.805297, "activity_30": 19.868988}, "trend_signal": 0, "fair_value": 20.57194, "relative_strength": -11.8444, "rate_of_change": -0.11756565057967493, "market_dynamics": 0.672593, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.29115, "high": 20.505625, "low": 20.247416, "close": 20.3844, "volume": 2368345}, "trend_line": 20.025383, "activity_lines": {"activity_5": 20.251353, "activity_10": 20.070476, "activity_20": 19.862216, "activity_30": 19.890872}, "trend_signal": 0, "fair_value": 20.569809, "relative_strength": -10.168993, "rate_of_change": -0.09882668627834942, "market_dynamics": 0.959255, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.421631, "high": 21.428725, "low": 20.351694, "close": 21.4194, "volume": 6405652}, "trend_line": 20.050343, "activity_lines": {"activity_5": 20.671233, "activity_10": 20.345989, "activity_20": 20.017734, "activity_30": 19.980808}, "trend_signal": 0, "fair_value": 20.579355, "relative_strength": -3.313757, "rate_of_change": 0.12464181084576556, "market_dynamics": 1.264523, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.605922, "high": 21.689847, "low": 20.971919, "close": 21.0371, "volume": 6160837}, "trend_line": 20.04655, "activity_lines": {"activity_5": 20.855073, "activity_10": 20.515324, "activity_20": 20.129416, "activity_30": 20.04447}, "trend_signal": 0, "fair_value": 20.584441, "relative_strength": -4.791045, "rate_of_change": -0.018917382111626278, "market_dynamics": 1.452235, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.999875, "high": 21.28895, "low": 20.89758, "close": 21.0092, "volume": 2295832}, "trend_line": 20.05844, "activity_lines": {"activity_5": 20.96382, "activity_10": 20.651716, "activity_20": 20.234185, "activity_30": 20.106577}, "trend_signal": 1, "fair_value": 20.589109, "relative_strength": -8.221122, "rate_of_change": 0.05931195143304492, "market_dynamics": 1.478041, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.999826, "high": 21.316875, "low": 20.981176, "close": 21.2516, "volume": 1755392}, "trend_line": 20.077807, "activity_lines": {"activity_5": 21.10862, "activity_10": 20.804987, "activity_20": 20.357307, "activity_30": 20.183555}, "trend_signal": 1, "fair_value": 20.59631, "relative_strength": -8.132082, "rate_of_change": 0.09655287250653104, "market_dynamics": 1.474593, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.39195, "high": 21.401316, "low": 21.129702, "close": 21.1578, "volume": 2285122}, "trend_line": 20.094957, "activity_lines": {"activity_5": 21.15444, "activity_10": 20.917498, "activity_20": 20.464561, "activity_30": 20.253232}, "trend_signal": 1, "fair_value": 20.602347, "relative_strength": -8.473291, "rate_of_change": 0.08541769526921385, "market_dynamics": 1.371317, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.242035, "high": 21.822726, "low": 21.206444, "close": 21.7197, "volume": 2974988}, "trend_line": 20.138423, "activity_lines": {"activity_5": 21.336, "activity_10": 21.108827, "activity_20": 20.617319, "activity_30": 20.358054}, "trend_signal": 1, "fair_value": 20.614234, "relative_strength": -1.767215, "rate_of_change": 0.21630302567952087, "market_dynamics": 1.305388, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.663512, "high": 21.883613, "low": 21.611999, "close": 21.8321, "volume": 2530391}, "trend_line": 20.195647, "activity_lines": {"activity_5": 21.535007, "activity_10": 21.285513, "activity_20": 20.769439, "activity_30": 20.467323}, "trend_signal": 1, "fair_value": 20.627054, "relative_strength": -4.79832, "rate_of_change": 0.28415333216509303, "market_dynamics": 1.331798, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.869596, "high": 21.915208, "low": 21.644812, "close": 21.8134, "volume": 2838068}, "trend_line": 20.254673, "activity_lines": {"activity_5": 21.67478, "activity_10": 21.4264, "activity_20": 20.907553, "activity_30": 20.571694}, "trend_signal": 1, "fair_value": 20.639411, "relative_strength": -5.880946, "rate_of_change": 0.2922709037249431, "market_dynamics": 1.346945, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.832292, "high": 21.973266, "low": 21.653818, "close": 21.7853, "volume": 2066484}, "trend_line": 20.304833, "activity_lines": {"activity_5": 21.751573, "activity_10": 21.535353, "activity_20": 21.032605, "activity_30": 20.670445}, "trend_signal": 1, "fair_value": 20.651225, "relative_strength": -6.171631, "rate_of_change": 0.24764655543932113, "market_dynamics": 1.322322, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.700676, "high": 21.75575, "low": 21.000503, "close": 21.0146, "volume": 1742094}, "trend_line": 20.325647, "activity_lines": {"activity_5": 21.535887, "activity_10": 21.476007, "activity_20": 21.073612, "activity_30": 20.716236}, "trend_signal": 1, "fair_value": 20.654933, "relative_strength": -9.331235, "rate_of_change": 0.10250761481269727, "market_dynamics": 1.001224, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.854819, "high": 20.976997, "low": 20.789031, "close": 20.9582, "volume": 4136152}, "trend_line": 20.362257, "activity_lines": {"activity_5": 21.310947, "activity_10": 21.394949, "activity_20": 21.102579, "activity_30": 20.757046}, "trend_signal": 1, "fair_value": 20.657996, "relative_strength": -10.187775, "rate_of_change": 0.18011726760776464, "market_dynamics": 0.7224, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.845419, "high": 21.014588, "low": 20.812525, "close": 20.9488, "volume": 801817}, "trend_line": 20.389107, "activity_lines": {"activity_5": 21.13364, "activity_10": 21.320567, "activity_20": 21.123243, "activity_30": 20.794887}, "trend_signal": 1, "fair_value": 20.660904, "relative_strength": -10.52038, "rate_of_change": 0.13186161042952949, "market_dynamics": 0.270047, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.864258, "high": 20.883054, "low": 20.596406, "close": 20.6293, "volume": 1632705}, "trend_line": 20.409577, "activity_lines": {"activity_5": 20.90872, "activity_10": 21.1897, "activity_20": 21.1066, "activity_30": 20.810384}, "trend_signal": 1, "fair_value": 20.660591, "relative_strength": -10.448409, "rate_of_change": 0.10039674616450611, "market_dynamics": -0.211872, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.629494, "high": 20.638935, "low": 20.384017, "close": 20.4029, "volume": 2207185}, "trend_line": 20.42982, "activity_lines": {"activity_5": 20.687273, "activity_10": 21.024576, "activity_20": 21.063081, "activity_30": 20.809953}, "trend_signal": 1, "fair_value": 20.658065, "relative_strength": -9.722205, "rate_of_change": 0.09918382923860049, "market_dynamics": -0.463038, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.516253, "high": 20.55147, "low": 20.156062, "close": 20.2991, "volume": 1649088}, "trend_line": 20.45728, "activity_lines": {"activity_5": 20.523387, "activity_10": 20.856011, "activity_20": 21.00751, "activity_30": 20.801519}, "trend_signal": 1, "fair_value": 20.65458, "relative_strength": -13.796816, "rate_of_change": 0.13441136534732745, "market_dynamics": -0.808267, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.223507, "high": 20.294318, "low": 20.04412, "close": 20.1763, "volume": 1392032}, "trend_line": 20.485223, "activity_lines": {"activity_5": 20.366267, "activity_10": 20.680731, "activity_20": 20.938218, "activity_30": 20.783392}, "trend_signal": 0, "fair_value": 20.649981, "relative_strength": -12.06163, "rate_of_change": 0.13659196139467464, "market_dynamics": -0.988291, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.185822, "high": 20.280236, "low": 20.0442, "close": 20.0442, "volume": 1166140}, "trend_line": 20.511207, "activity_lines": {"activity_5": 20.21724, "activity_10": 20.509495, "activity_20": 20.854507, "activity_30": 20.754938}, "trend_signal": 0, "fair_value": 20.644211, "relative_strength": -13.632583, "rate_of_change": 0.12684265140778583, "market_dynamics": -1.105718, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.213817, "high": 20.4225, "low": 20.166389, "close": 20.4225, "volume": 621508}, "trend_line": 20.53754, "activity_lines": {"activity_5": 20.25462, "activity_10": 20.439547, "activity_20": 20.806853, "activity_30": 20.749215}, "trend_signal": 0, "fair_value": 20.64212, "relative_strength": -12.542617, "rate_of_change": 0.12838347348355, "market_dynamics": -1.148803, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.299231, "high": 20.621742, "low": 20.232832, "close": 20.5838, "volume": 1236792}, "trend_line": 20.572007, "activity_lines": {"activity_5": 20.359553, "activity_10": 20.424216, "activity_20": 20.774159, "activity_30": 20.7522}, "trend_signal": 0, "fair_value": 20.641575, "relative_strength": -12.159006, "rate_of_change": 0.16782438403041144, "market_dynamics": -1.067249, "expectation": {"probability": 37.1315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.545854, "high": 20.569568, "low": 20.2518, "close": 20.2518, "volume": 1838374}, "trend_line": 20.593263, "activity_lines": {"activity_5": 20.34176, "activity_10": 20.370367, "activity_20": 20.708189, "activity_30": 20.731542}, "trend_signal": 0, "fair_value": 20.637966, "relative_strength": -12.583539, "rate_of_change": 0.10332487248327814, "market_dynamics": -0.991416, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.270741, "high": 20.332397, "low": 20.000401, "close": 20.1, "volume": 2382610}, "trend_line": 20.61651, "activity_lines": {"activity_5": 20.27652, "activity_10": 20.302787, "activity_20": 20.628393, "activity_30": 20.699718}, "trend_signal": 0, "fair_value": 20.63303, "relative_strength": -11.136873, "rate_of_change": 0.11288643281058156, "market_dynamics": -0.890521, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.101362, "high": 20.136151, "low": 20.00605, "close": 20.0823, "volume": 1798235}, "trend_line": 20.635777, "activity_lines": {"activity_5": 20.210467, "activity_10": 20.247593, "activity_20": 20.553194, "activity_30": 20.665253}, "trend_signal": 0, "fair_value": 20.628024, "relative_strength": -11.302901, "rate_of_change": 0.09345422673381312, "market_dynamics": -0.881733, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.196731, "high": 20.320638, "low": 20.177669, "close": 20.1872, "volume": 1931113}, "trend_line": 20.658233, "activity_lines": {"activity_5": 20.17684, "activity_10": 20.227225, "activity_20": 20.492533, "activity_30": 20.636312}, "trend_signal": 0, "fair_value": 20.624052, "relative_strength": -9.894229, "rate_of_change": 0.10882071462585709, "market_dynamics": -0.915921, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.168093, "high": 20.2432, "low": 19.948875, "close": 19.987, "volume": 2567377}, "trend_line": 20.65954, "activity_lines": {"activity_5": 20.092167, "activity_10": 20.178496, "activity_20": 20.416719, "activity_30": 20.593007}, "trend_signal": 0, "fair_value": 20.618364, "relative_strength": -8.53823, "rate_of_change": 0.006326775382970137, "market_dynamics": -0.888323, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.977451, "high": 20.291981, "low": 19.920263, "close": 20.2062, "volume": 1981376}, "trend_line": 20.67062, "activity_lines": {"activity_5": 20.120347, "activity_10": 20.177184, "activity_20": 20.367803, "activity_30": 20.563759}, "trend_signal": 0, "fair_value": 20.614717, "relative_strength": -9.739451, "rate_of_change": 0.053631397407685535, "market_dynamics": -0.784947, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.2443, "high": 20.291956, "low": 20.153753, "close": 20.2443, "volume": 959038}, "trend_line": 20.685753, "activity_lines": {"activity_5": 20.164267, "activity_10": 20.184487, "activity_20": 20.327048, "activity_30": 20.536255}, "trend_signal": 0, "fair_value": 20.611468, "relative_strength": -10.671968, "rate_of_change": 0.07321018914768271, "market_dynamics": -0.688728, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.406407, "high": 20.473187, "low": 20.272657, "close": 20.3873, "volume": 962920}, "trend_line": 20.69699, "activity_lines": {"activity_5": 20.246233, "activity_10": 20.216555, "activity_20": 20.306937, "activity_30": 20.517}, "trend_signal": 0, "fair_value": 20.609518, "relative_strength": -8.725321, "rate_of_change": 0.05432241214521548, "market_dynamics": -0.509102, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.349042, "high": 20.454131, "low": 20.215293, "close": 20.2344, "volume": 1782523}, "trend_line": 20.693537, "activity_lines": {"activity_5": 20.2569, "activity_10": 20.214584, "activity_20": 20.279144, "activity_30": 20.487155}, "trend_signal": 0, "fair_value": 20.606284, "relative_strength": -8.893942, "rate_of_change": -0.016683585390920963, "market_dynamics": -0.28339, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.234432, "high": 20.328821, "low": 20.043361, "close": 20.2822, "volume": 1363554}, "trend_line": 20.69508, "activity_lines": {"activity_5": 20.280353, "activity_10": 20.224724, "activity_20": 20.263422, "activity_30": 20.460617}, "trend_signal": 0, "fair_value": 20.603515, "relative_strength": -9.66286, "rate_of_change": 0.007456434344702051, "market_dynamics": -0.157053, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.253529, "high": 20.468484, "low": 20.205761, "close": 20.4446, "volume": 3545190}, "trend_line": 20.697087, "activity_lines": {"activity_5": 20.33826, "activity_10": 20.269875, "activity_20": 20.270325, "activity_30": 20.444457}, "trend_signal": 0, "fair_value": 20.602168, "relative_strength": -7.172418, "rate_of_change": 0.009697957195618388, "market_dynamics": 0.216678, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.434542, "high": 20.894176, "low": 20.434542, "close": 20.8846, "volume": 3307468}, "trend_line": 20.67926, "activity_lines": {"activity_5": 20.52694, "activity_10": 20.39152, "activity_20": 20.321847, "activity_30": 20.456555}, "trend_signal": 0, "fair_value": 20.604541, "relative_strength": -4.008842, "rate_of_change": -0.08613289396715819, "market_dynamics": 0.604072, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.78887, "high": 21.181474, "low": 20.779294, "close": 20.8559, "volume": 3239336}, "trend_line": 20.67322, "activity_lines": {"activity_5": 20.663367, "activity_10": 20.493682, "activity_20": 20.370986, "activity_30": 20.467951}, "trend_signal": 0, "fair_value": 20.606636, "relative_strength": -0.885754, "rate_of_change": -0.029208008410352752, "market_dynamics": 0.870483, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.00909, "high": 21.14315, "low": 20.808, "close": 20.808, "volume": 4911351}, "trend_line": 20.666513, "activity_lines": {"activity_5": 20.752587, "activity_10": 20.573069, "activity_20": 20.416006, "activity_30": 20.476647}, "trend_signal": 0, "fair_value": 20.6083, "relative_strength": 1.315836, "rate_of_change": -0.0324429382553963, "market_dynamics": 1.137502, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.808061, "high": 21.052242, "low": 20.683577, "close": 20.99, "volume": 4466266}, "trend_line": 20.657793, "activity_lines": {"activity_5": 20.864233, "activity_10": 20.67426, "activity_20": 20.477508, "activity_30": 20.497517}, "trend_signal": 0, "fair_value": 20.611429, "relative_strength": 1.786965, "rate_of_change": -0.04219386211886219, "market_dynamics": 1.270659, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.94242, "high": 21.057593, "low": 20.788855, "close": 21.0288, "volume": 3821057}, "trend_line": 20.653493, "activity_lines": {"activity_5": 20.941627, "activity_10": 20.764269, "activity_20": 20.539909, "activity_30": 20.521453}, "trend_signal": 0, "fair_value": 20.614822, "relative_strength": 3.551355, "rate_of_change": -0.02081538913668385, "market_dynamics": 1.280711, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.115196, "high": 21.902217, "low": 20.990424, "close": 21.5375, "volume": 4315317}, "trend_line": 20.64742, "activity_lines": {"activity_5": 21.14964, "activity_10": 20.931813, "activity_20": 20.647283, "activity_30": 20.578485}, "trend_signal": 0, "fair_value": 20.622263, "relative_strength": 16.388581, "rate_of_change": -0.0294042271687441, "market_dynamics": 1.381635, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.643042, "high": 21.705715, "low": 20.798435, "close": 20.952, "volume": 12218282}, "trend_line": 20.618083, "activity_lines": {"activity_5": 21.11896, "activity_10": 20.969389, "activity_20": 20.692414, "activity_30": 20.598136}, "trend_signal": 0, "fair_value": 20.624901, "relative_strength": 7.111455, "rate_of_change": -0.14208554870294557, "market_dynamics": 1.397629, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.009571, "high": 21.379086, "low": 21.009571, "close": 21.3167, "volume": 4800639}, "trend_line": 20.601527, "activity_lines": {"activity_5": 21.20344, "activity_10": 21.063007, "activity_20": 20.767955, "activity_30": 20.643208}, "trend_signal": 1, "fair_value": 20.630391, "relative_strength": 10.479936, "rate_of_change": -0.08029844481660975, "market_dynamics": 1.387252, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.432225, "high": 21.542998, "low": 21.191413, "close": 21.3359, "volume": 7915270}, "trend_line": 20.586547, "activity_lines": {"activity_5": 21.260407, "activity_10": 21.140438, "activity_20": 20.841066, "activity_30": 20.690587}, "trend_signal": 1, "fair_value": 20.635946, "relative_strength": 5.693447, "rate_of_change": -0.07271305665837938, "market_dynamics": 1.436485, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.345519, "high": 21.730817, "low": 21.15287, "close": 21.1914, "volume": 6684530}, "trend_line": 20.59244, "activity_lines": {"activity_5": 21.246147, "activity_10": 21.172438, "activity_20": 20.896834, "activity_30": 20.729609}, "trend_signal": 1, "fair_value": 20.640286, "relative_strength": 2.071854, "rate_of_change": 0.028625490229130558, "market_dynamics": 1.310611, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.239587, "high": 21.335912, "low": 21.037305, "close": 21.0951, "volume": 5288311}, "trend_line": 20.597003, "activity_lines": {"activity_5": 21.188947, "activity_10": 21.173351, "activity_20": 20.938957, "activity_30": 20.762039}, "trend_signal": 1, "fair_value": 20.643812, "relative_strength": 2.077554, "rate_of_change": 0.02215861743436418, "market_dynamics": 1.143361, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.854265, "high": 20.984688, "low": 20.719411, "close": 20.835, "volume": 8042896}, "trend_line": 20.59321, "activity_lines": {"activity_5": 21.07454, "activity_10": 21.123145, "activity_20": 20.951569, "activity_30": 20.777394}, "trend_signal": 1, "fair_value": 20.645282, "relative_strength": -4.123957, "rate_of_change": -0.018415300517272883, "market_dynamics": 0.897553, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.835073, "high": 20.998825, "low": 20.806175, "close": 20.9025, "volume": 3106380}, "trend_line": 20.602317, "activity_lines": {"activity_5": 20.990433, "activity_10": 21.085593, "activity_20": 20.967026, "activity_30": 20.797348}, "trend_signal": 1, "fair_value": 20.647246, "relative_strength": -1.254118, "rate_of_change": 0.04422331438372259, "market_dynamics": 0.439484, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.912146, "high": 21.057168, "low": 20.805797, "close": 21.0475, "volume": 2669801}, "trend_line": 20.623803, "activity_lines": {"activity_5": 20.982273, "activity_10": 21.072685, "activity_20": 20.992886, "activity_30": 20.826069}, "trend_signal": 1, "fair_value": 20.650278, "relative_strength": -2.213702, "rate_of_change": 0.10428924086547864, "market_dynamics": 0.101515, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.999171, "high": 21.115189, "low": 20.728464, "close": 20.7478, "volume": 1952934}, "trend_line": 20.63876, "activity_lines": {"activity_5": 20.89344, "activity_10": 21.004242, "activity_20": 20.985153, "activity_30": 20.834069}, "trend_signal": 1, "fair_value": 20.651011, "relative_strength": -5.055955, "rate_of_change": 0.07252299684981743, "market_dynamics": -0.249451, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.767074, "high": 21.061951, "low": 20.767074, "close": 20.9411, "volume": 2072143}, "trend_line": 20.664253, "activity_lines": {"activity_5": 20.898613, "activity_10": 20.976053, "activity_20": 20.99325, "activity_30": 20.853575}, "trend_signal": 1, "fair_value": 20.653176, "relative_strength": -3.719234, "rate_of_change": 0.12352001767546752, "market_dynamics": -0.505244, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.902447, "high": 21.090975, "low": 20.887944, "close": 21.0378, "volume": 1777242}, "trend_line": 20.697373, "activity_lines": {"activity_5": 20.946287, "activity_10": 20.976289, "activity_20": 21.00724, "activity_30": 20.877675}, "trend_signal": 1, "fair_value": 20.656025, "relative_strength": -3.039861, "rate_of_change": 0.16027678329335332, "market_dynamics": -0.573168, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.192017, "high": 21.42511, "low": 21.172593, "close": 21.3377, "volume": 2072931}, "trend_line": 20.72788, "activity_lines": {"activity_5": 21.080407, "activity_10": 21.029493, "activity_20": 21.046693, "activity_30": 20.918986}, "trend_signal": 1, "fair_value": 20.661038, "relative_strength": -4.85098, "rate_of_change": 0.14739551729584263, "market_dynamics": -0.55898, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.386291, "high": 21.405715, "low": 21.036651, "close": 21.0755, "volume": 2252148}, "trend_line": 20.74427, "activity_lines": {"activity_5": 21.098113, "activity_10": 21.034642, "activity_20": 21.055921, "activity_30": 20.941413}, "trend_signal": 1, "fair_value": 20.664063, "relative_strength": -7.446287, "rate_of_change": 0.07907224472546752, "market_dynamics": -0.468867, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.065837, "high": 21.12411, "low": 20.988139, "close": 21.0367, "volume": 1718531}, "trend_line": 20.770433, "activity_lines": {"activity_5": 21.10102, "activity_10": 21.037471, "activity_20": 21.057676, "activity_30": 20.96028}, "trend_signal": 1, "fair_value": 20.666763, "relative_strength": -7.213085, "rate_of_change": 0.12612157477703664, "market_dynamics": -0.494668, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.036639, "high": 21.122106, "low": 20.900668, "close": 21.0852, "volume": 2449958}, "trend_line": 20.803273, "activity_lines": {"activity_5": 21.100833, "activity_10": 21.051931, "activity_20": 21.061231, "activity_30": 20.980587}, "trend_signal": 1, "fair_value": 20.669773, "relative_strength": -7.403764, "rate_of_change": 0.15810936632857003, "market_dynamics": -0.448393, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.133759, "high": 21.18232, "low": 20.973507, "close": 21.0075, "volume": 1043257}, "trend_line": 20.834113, "activity_lines": {"activity_5": 21.06514, "activity_10": 21.052444, "activity_20": 21.05643, "activity_30": 20.993763}, "trend_signal": 1, "fair_value": 20.672186, "relative_strength": -8.885321, "rate_of_change": 0.14824590342105184, "market_dynamics": -0.608715, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.997819, "high": 21.485687, "low": 20.9021, "close": 21.4369, "volume": 1222635}, "trend_line": 20.87577, "activity_lines": {"activity_5": 21.1746, "activity_10": 21.127893, "activity_20": 21.091803, "activity_30": 21.032653}, "trend_signal": 1, "fair_value": 20.677609, "relative_strength": -4.407237, "rate_of_change": 0.1999461172165128, "market_dynamics": -0.460008, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.446718, "high": 21.47238, "low": 21.2906, "close": 21.2906, "volume": 1262365}, "trend_line": 20.919223, "activity_lines": {"activity_5": 21.22868, "activity_10": 21.167025, "activity_20": 21.110248, "activity_30": 21.059416}, "trend_signal": 1, "fair_value": 20.681926, "relative_strength": -7.038704, "rate_of_change": 0.20815040594909565, "market_dynamics": -0.259618, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.290543, "high": 21.48569, "low": 21.280785, "close": 21.3003, "volume": 1070464}, "trend_line": 20.955693, "activity_lines": {"activity_5": 21.271653, "activity_10": 21.203502, "activity_20": 21.128185, "activity_30": 21.084002}, "trend_signal": 1, "fair_value": 20.68625, "relative_strength": -7.640841, "rate_of_change": 0.1743372590846292, "market_dynamics": -0.1133, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.310111, "high": 21.462814, "low": 21.222295, "close": 21.4272, "volume": 767627}, "trend_line": 20.995123, "activity_lines": {"activity_5": 21.339353, "activity_10": 21.253005, "activity_20": 21.156915, "activity_30": 21.114421}, "trend_signal": 1, "fair_value": 20.691396, "relative_strength": -7.107112, "rate_of_change": 0.1881588931465994, "market_dynamics": 0.269555, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.42707, "high": 21.549482, "low": 21.412381, "close": 21.525, "volume": 698300}, "trend_line": 21.033047, "activity_lines": {"activity_5": 21.416853, "activity_10": 21.311453, "activity_20": 21.195485, "activity_30": 21.148607}, "trend_signal": 1, "fair_value": 20.697145, "relative_strength": -6.412276, "rate_of_change": 0.18063242592101172, "market_dynamics": 0.447171, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.417303, "high": 21.838402, "low": 21.417303, "close": 21.7013, "volume": 1169019}, "trend_line": 21.081943, "activity_lines": {"activity_5": 21.51862, "activity_10": 21.393096, "activity_20": 21.248116, "activity_30": 21.19172}, "trend_signal": 1, "fair_value": 20.704023, "relative_strength": -5.600196, "rate_of_change": 0.23247226138941812, "market_dynamics": 0.711443, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.779702, "high": 21.799289, "low": 21.607345, "close": 21.6426, "volume": 961322}, "trend_line": 21.12729, "activity_lines": {"activity_5": 21.583193, "activity_10": 21.457456, "activity_20": 21.293326, "activity_30": 21.227891}, "trend_signal": 1, "fair_value": 20.710407, "relative_strength": -6.989233, "rate_of_change": 0.21509876959632984, "market_dynamics": 0.939526, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.70133, "high": 21.818846, "low": 21.574021, "close": 21.6034, "volume": 829541}, "trend_line": 21.165917, "activity_lines": {"activity_5": 21.611233, "activity_10": 21.504378, "activity_20": 21.333341, "activity_30": 21.258608}, "trend_signal": 1, "fair_value": 20.716441, "relative_strength": -7.976387, "rate_of_change": 0.1828298849497581, "market_dynamics": 0.990274, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.67272, "high": 21.67272, "low": 21.36339, "close": 21.4174, "volume": 950204}, "trend_line": 21.183677, "activity_lines": {"activity_5": 21.557067, "activity_10": 21.507178, "activity_20": 21.353681, "activity_30": 21.274833}, "trend_signal": 1, "fair_value": 20.721146, "relative_strength": -8.199005, "rate_of_change": 0.08390848362487252, "market_dynamics": 0.864396, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.42726, "high": 21.6433, "low": 21.42726, "close": 21.5451, "volume": 626807}, "trend_line": 21.20665, "activity_lines": {"activity_5": 21.54612, "activity_10": 21.527156, "activity_20": 21.384648, "activity_30": 21.298151}, "trend_signal": 1, "fair_value": 20.726639, "relative_strength": -8.425382, "rate_of_change": 0.10844670639568547, "market_dynamics": 0.655129, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.52542, "high": 21.69727, "low": 21.50578, "close": 21.6629, "volume": 635982}, "trend_line": 21.235147, "activity_lines": {"activity_5": 21.5731, "activity_10": 21.558778, "activity_20": 21.423452, "activity_30": 21.327586}, "trend_signal": 1, "fair_value": 20.732839, "relative_strength": -5.464782, "rate_of_change": 0.1343776598378412, "market_dynamics": 0.549701, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.70216, "high": 21.90347, "low": 21.676137, "close": 21.82, "volume": 2072486}, "trend_line": 21.262813, "activity_lines": {"activity_5": 21.655007, "activity_10": 21.614855, "activity_20": 21.473597, "activity_30": 21.365318}, "trend_signal": 1, "fair_value": 20.739991, "relative_strength": -6.232678, "rate_of_change": 0.13028400509777477, "market_dynamics": 0.691071, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.81018, "high": 21.859182, "low": 21.73162, "close": 21.7709, "volume": 1020991}, "trend_line": 21.28755, "activity_lines": {"activity_5": 21.70872, "activity_10": 21.652378, "activity_20": 21.515388, "activity_30": 21.398098}, "trend_signal": 1, "fair_value": 20.746729, "relative_strength": -8.022611, "rate_of_change": 0.11633926329502231, "market_dynamics": 0.875028, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.741433, "high": 21.761099, "low": 21.446434, "close": 21.5251, "volume": 2327480}, "trend_line": 21.287137, "activity_lines": {"activity_5": 21.669333, "activity_10": 21.636655, "activity_20": 21.528897, "activity_30": 21.413424}, "trend_signal": 1, "fair_value": 20.751784, "relative_strength": -9.473096, "rate_of_change": -0.0019401011389202627, "market_dynamics": 0.936563, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.495667, "high": 21.657917, "low": 21.436667, "close": 21.594, "volume": 1178301}, "trend_line": 21.308537, "activity_lines": {"activity_5": 21.645733, "activity_10": 21.631678, "activity_20": 21.546187, "activity_30": 21.433222}, "trend_signal": 1, "fair_value": 20.757217, "relative_strength": -7.572052, "rate_of_change": 0.1005301934215008, "market_dynamics": 0.708496, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.564467, "high": 21.623466, "low": 21.475967, "close": 21.4858, "volume": 1768411}, "trend_line": 21.314173, "activity_lines": {"activity_5": 21.582807, "activity_10": 21.605775, "activity_20": 21.550523, "activity_30": 21.444658}, "trend_signal": 1, "fair_value": 20.761888, "relative_strength": -8.019963, "rate_of_change": 0.026449492989589502, "market_dynamics": 0.258433, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.544465, "high": 21.726795, "low": 21.524754, "close": 21.6923, "volume": 1172962}, "trend_line": 21.326053, "activity_lines": {"activity_5": 21.60052, "activity_10": 21.621335, "activity_20": 21.573821, "activity_30": 21.469053}, "trend_signal": 1, "fair_value": 20.764276, "relative_strength": -5.25788, "rate_of_change": 0.05573756016713125, "market_dynamics": -0.042693, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.6824, "high": 21.761245, "low": 21.656283, "close": 21.6824, "volume": 1569713}, "trend_line": 21.34242, "activity_lines": {"activity_5": 21.623447, "activity_10": 21.634191, "activity_20": 21.59324, "activity_30": 21.492043}, "trend_signal": 1, "fair_value": 20.763615, "relative_strength": -8.546323, "rate_of_change": 0.07674650344345908, "market_dynamics": -0.209907, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.603556, "high": 21.692257, "low": 21.495144, "close": 21.505, "volume": 913703}, "trend_line": 21.356083, "activity_lines": {"activity_5": 21.59314, "activity_10": 21.613356, "activity_20": 21.592688, "activity_30": 21.502532}, "trend_signal": 1, "fair_value": 20.762646, "relative_strength": -9.452623, "rate_of_change": 0.06401804481404214, "market_dynamics": -0.397849, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.475444, "high": 21.628403, "low": 21.396598, "close": 21.574, "volume": 729384}, "trend_line": 21.380717, "activity_lines": {"activity_5": 21.587173, "activity_10": 21.603475, "activity_20": 21.596708, "activity_30": 21.516592}, "trend_signal": 1, "fair_value": 20.7601, "relative_strength": -8.522708, "rate_of_change": 0.11534886804850371, "market_dynamics": -0.54564, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.623338, "high": 21.761219, "low": 21.603627, "close": 21.6874, "volume": 1244583}, "trend_line": 21.40688, "activity_lines": {"activity_5": 21.62034, "activity_10": 21.613685, "activity_20": 21.608831, "activity_30": 21.536378}, "trend_signal": 1, "fair_value": 20.759858, "relative_strength": -8.023608, "rate_of_change": 0.1223672714062881, "market_dynamics": -0.604371, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.772143, "high": 21.777096, "low": 21.519555, "close": 21.6929, "volume": 527078}, "trend_line": 21.428393, "activity_lines": {"activity_5": 21.6419, "activity_10": 21.624451, "activity_20": 21.620285, "activity_30": 21.554831}, "trend_signal": 1, "fair_value": 20.761635, "relative_strength": -9.158462, "rate_of_change": 0.10049572847607303, "market_dynamics": -0.711901, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.722616, "high": 21.767191, "low": 21.677051, "close": 21.6929, "volume": 1343163}, "trend_line": 21.459897, "activity_lines": {"activity_5": 21.66342, "activity_10": 21.637527, "activity_20": 21.629823, "activity_30": 21.571895}, "trend_signal": 1, "fair_value": 20.760974, "relative_strength": -8.068577, "rate_of_change": 0.14701989085229933, "market_dynamics": -0.498334, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.712771, "high": 21.752393, "low": 21.564189, "close": 21.584, "volume": 976345}, "trend_line": 21.481327, "activity_lines": {"activity_5": 21.64794, "activity_10": 21.632222, "activity_20": 21.62712, "activity_30": 21.579902}, "trend_signal": 1, "fair_value": 20.759209, "relative_strength": -9.778855, "rate_of_change": 0.09986068432667093, "market_dynamics": -0.452378, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.554249, "high": 21.643398, "low": 21.425478, "close": 21.4651, "volume": 2347173}, "trend_line": 21.49557, "activity_lines": {"activity_5": 21.58756, "activity_10": 21.604227, "activity_20": 21.612347, "activity_30": 21.578855}, "trend_signal": 1, "fair_value": 20.75587, "relative_strength": -9.803449, "rate_of_change": 0.06630409750757227, "market_dynamics": -0.544402, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.475011, "high": 21.499775, "low": 21.405673, "close": 21.4552, "volume": 1073678}, "trend_line": 21.499487, "activity_lines": {"activity_5": 21.53114, "activity_10": 21.576776, "activity_20": 21.596916, "activity_30": 21.576251}, "trend_signal": 1, "fair_value": 20.753558, "relative_strength": -9.397613, "rate_of_change": 0.01822235930472059, "market_dynamics": -0.728567, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.484854, "high": 21.613744, "low": 21.455111, "close": 21.584, "volume": 1567370}, "trend_line": 21.516437, "activity_lines": {"activity_5": 21.533133, "activity_10": 21.5733, "activity_20": 21.594923, "activity_30": 21.581703}, "trend_signal": 1, "fair_value": 20.753203, "relative_strength": -9.057808, "rate_of_change": 0.07883909043969911, "market_dynamics": -0.908759, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.574154, "high": 21.747659, "low": 21.484923, "close": 21.6733, "volume": 1769885}, "trend_line": 21.537657, "activity_lines": {"activity_5": 21.572153, "activity_10": 21.588029, "activity_20": 21.601715, "activity_30": 21.591823}, "trend_signal": 1, "fair_value": 20.756283, "relative_strength": -8.364705, "rate_of_change": 0.0986222765414161, "market_dynamics": -0.679215, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.703009, "high": 21.871557, "low": 21.623891, "close": 21.8666, "volume": 2030092}, "trend_line": 21.563703, "activity_lines": {"activity_5": 21.676913, "activity_10": 21.638069, "activity_20": 21.626583, "activity_30": 21.613046}, "trend_signal": 1, "fair_value": 20.761826, "relative_strength": -6.261332, "rate_of_change": 0.12093237439894647, "market_dynamics": -0.329154, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.82196, "high": 21.837824, "low": 21.673242, "close": 21.7129, "volume": 2155878}, "trend_line": 21.587217, "activity_lines": {"activity_5": 21.7116, "activity_10": 21.653589, "activity_20": 21.634674, "activity_30": 21.622671}, "trend_signal": 1, "fair_value": 20.768717, "relative_strength": -7.802538, "rate_of_change": 0.1090443510560255, "market_dynamics": 0.09164, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.732777, "high": 21.916449, "low": 21.673208, "close": 21.8817, "volume": 1281076}, "trend_line": 21.602043, "activity_lines": {"activity_5": 21.786033, "activity_10": 21.697275, "activity_20": 21.658042, "activity_30": 21.64167}, "trend_signal": 1, "fair_value": 20.777562, "relative_strength": -6.426925, "rate_of_change": 0.06867953381855262, "market_dynamics": 0.412869, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.782344, "high": 21.782344, "low": 21.385219, "close": 21.4845, "volume": 2266877}, "trend_line": 21.608507, "activity_lines": {"activity_5": 21.699633, "activity_10": 21.665209, "activity_20": 21.64254, "activity_30": 21.634087}, "trend_signal": 1, "fair_value": 20.779673, "relative_strength": -6.01744, "rate_of_change": 0.02992309569979625, "market_dynamics": 0.269305, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.424989, "high": 21.535489, "low": 21.067575, "close": 21.147, "volume": 1513586}, "trend_line": 21.603397, "activity_lines": {"activity_5": 21.507367, "activity_10": 21.575569, "activity_20": 21.596492, "activity_30": 21.604312}, "trend_signal": 0, "fair_value": 20.770155, "relative_strength": -5.79277, "rate_of_change": -0.023648093780835454, "market_dynamics": -0.171744, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.246236, "high": 21.30084, "low": 20.680331, "close": 20.7399, "volume": 4224695}, "trend_line": 21.580487, "activity_lines": {"activity_5": 21.214487, "activity_10": 21.421836, "activity_20": 21.514644, "activity_30": 21.548603}, "trend_signal": 0, "fair_value": 20.756799, "relative_strength": -5.609871, "rate_of_change": -0.10604813678144942, "market_dynamics": -0.49246, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.820013, "high": 21.02901, "low": 20.561256, "close": 20.7603, "volume": 11068004}, "trend_line": 21.554997, "activity_lines": {"activity_5": 21.00352, "activity_10": 21.28716, "activity_20": 21.438478, "activity_30": 21.495687}, "trend_signal": 0, "fair_value": 20.747647, "relative_strength": -3.054641, "rate_of_change": -0.11811596281400573, "market_dynamics": -0.833583, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.899606, "high": 21.083722, "low": 20.86975, "close": 20.9842, "volume": 2763342}, "trend_line": 21.531093, "activity_lines": {"activity_5": 20.930693, "activity_10": 21.206007, "activity_20": 21.387605, "activity_30": 21.458862}, "trend_signal": 0, "fair_value": 20.737019, "relative_strength": -4.653769, "rate_of_change": -0.11089771898368486, "market_dynamics": -1.005998, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.869774, "high": 21.118579, "low": 20.824989, "close": 20.9892, "volume": 1004623}, "trend_line": 21.509313, "activity_lines": {"activity_5": 20.919367, "activity_10": 21.134327, "activity_20": 21.339598, "activity_30": 21.423901}, "trend_signal": 0, "fair_value": 20.729953, "relative_strength": -7.481218, "rate_of_change": -0.10115603513486143, "market_dynamics": -1.026409, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.989199, "high": 21.257809, "low": 20.964319, "close": 21.2181, "volume": 913573}, "trend_line": 21.49647, "activity_lines": {"activity_5": 21.01736, "activity_10": 21.11508, "activity_20": 21.316738, "activity_30": 21.405113}, "trend_signal": 0, "fair_value": 20.725481, "relative_strength": -9.938143, "rate_of_change": -0.059709019995200036, "market_dynamics": -0.999204, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.188178, "high": 21.188278, "low": 20.929422, "close": 21.0588, "volume": 580330}, "trend_line": 21.484517, "activity_lines": {"activity_5": 21.057513, "activity_10": 21.075145, "activity_20": 21.280918, "activity_30": 21.376876}, "trend_signal": 0, "fair_value": 20.718539, "relative_strength": -10.587567, "rate_of_change": -0.05560447831666468, "market_dynamics": -1.00733, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.02894, "high": 21.053879, "low": 20.719691, "close": 20.8394, "volume": 1916932}, "trend_line": 21.460993, "activity_lines": {"activity_5": 21.003273, "activity_10": 21.010007, "activity_20": 21.226328, "activity_30": 21.335256}, "trend_signal": 0, "fair_value": 20.70874, "relative_strength": -11.88571, "rate_of_change": -0.10949280358502765, "market_dynamics": -0.986251, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.779594, "high": 20.969134, "low": 20.634944, "close": 20.8594, "volume": 1421134}, "trend_line": 21.43421, "activity_lines": {"activity_5": 20.950427, "activity_10": 20.964387, "activity_20": 21.17714, "activity_30": 21.296443}, "trend_signal": 0, "fair_value": 20.700125, "relative_strength": -13.3464, "rate_of_change": -0.12479851235214617, "market_dynamics": -0.958263, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.819526, "high": 20.83449, "low": 20.480348, "close": 20.5003, "volume": 1789920}, "trend_line": 21.39022, "activity_lines": {"activity_5": 20.7862, "activity_10": 20.872064, "activity_20": 21.097695, "activity_30": 21.236191}, "trend_signal": 0, "fair_value": 20.693317, "relative_strength": -14.62777, "rate_of_change": -0.20523266311191718, "market_dynamics": -1.064525, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.540207, "high": 20.634977, "low": 20.375606, "close": 20.4604, "volume": 1683049}, "trend_line": 21.346537, "activity_lines": {"activity_5": 20.641267, "activity_10": 20.79038, "activity_20": 21.02013, "activity_30": 21.176203}, "trend_signal": 0, "fair_value": 20.689178, "relative_strength": -15.077405, "rate_of_change": -0.20421949844367154, "market_dynamics": -1.159097, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.58, "high": 20.74, "low": 20.5299, "close": 20.695, "volume": 770848}, "trend_line": 21.318867, "activity_lines": {"activity_5": 20.625047, "activity_10": 20.763835, "activity_20": 20.970776, "activity_30": 21.134168}, "trend_signal": 0, "fair_value": 20.686713, "relative_strength": -14.890636, "rate_of_change": -0.12962289855258735, "market_dynamics": -1.178031, "expectation": {"probability": 44.6818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78c976e1-4a9f-4ade-94fa-acd8376deb84/", "share_image": "https://sharemaestro.com/terminal/78c976e1-4a9f-4ade-94fa-acd8376deb84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}