{"ticker": {"uuid": "78ca3fe6-c91c-43b9-87d1-d703a532906f", "symbol": "002468", "name": "STO Express Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002468 rose 8.28%, moving from 14.13 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.96 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 44.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.8, "low": 14.73, "close": 15.3, "volume": 99005118}, "trend_line": 14.656333, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.888727, "activity_20": 15.317429, "activity_30": 14.933721}, "trend_signal": 1, "fair_value": 11.443179, "relative_strength": -13.959983, "rate_of_change": -0.06136921677810072, "market_dynamics": 0.387653, "expectation": {"probability": 44.7099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.432653, "high": 10.591324, "low": 10.035973, "close": 10.442569, "volume": 52493714}, "trend_line": 10.550995, "activity_lines": {"activity_5": 10.504716, "activity_10": 10.628648, "activity_20": 10.453572, "activity_30": 10.428579}, "trend_signal": 0, "fair_value": 10.74391, "relative_strength": -0.570921, "rate_of_change": -0.8726983495874209, "market_dynamics": 0.217507, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.442569, "high": 10.650826, "low": 9.807883, "close": 9.976473, "volume": 50343737}, "trend_line": 10.420421, "activity_lines": {"activity_5": 10.323566, "activity_10": 10.504235, "activity_20": 10.421508, "activity_30": 10.391513}, "trend_signal": 0, "fair_value": 10.700927, "relative_strength": -3.621623, "rate_of_change": -1.2375515295003086, "market_dynamics": 0.087369, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.996306, "high": 10.254146, "low": 9.817799, "close": 10.224396, "volume": 37188924}, "trend_line": 10.350011, "activity_lines": {"activity_5": 10.256131, "activity_10": 10.431751, "activity_20": 10.41433, "activity_30": 10.378866}, "trend_signal": 0, "fair_value": 10.654477, "relative_strength": -2.142201, "rate_of_change": -0.6756924696228586, "market_dynamics": -0.040285, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.214479, "high": 11.483851, "low": 10.115309, "close": 11.32518, "volume": 108168603}, "trend_line": 10.387695, "activity_lines": {"activity_5": 10.583391, "activity_10": 10.563737, "activity_20": 10.510524, "activity_30": 10.44178}, "trend_signal": 1, "fair_value": 10.614578, "relative_strength": 10.349832, "rate_of_change": 0.3640962313953144, "market_dynamics": 0.286612, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.414433, "high": 11.860696, "low": 11.22601, "close": 11.374765, "volume": 84679487}, "trend_line": 10.427694, "activity_lines": {"activity_5": 10.882883, "activity_10": 10.699329, "activity_20": 10.604641, "activity_30": 10.505462}, "trend_signal": 1, "fair_value": 10.572784, "relative_strength": 5.735874, "rate_of_change": 0.385061363468988, "market_dynamics": 0.580224, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.394599, "high": 11.434267, "low": 10.869, "close": 10.888833, "volume": 36223238}, "trend_line": 10.455461, "activity_lines": {"activity_5": 10.956269, "activity_10": 10.742964, "activity_20": 10.645631, "activity_30": 10.535213}, "trend_signal": 1, "fair_value": 10.524969, "relative_strength": 3.446557, "rate_of_change": 0.26628130821636103, "market_dynamics": 0.705929, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.829331, "high": 11.295429, "low": 10.710328, "close": 10.730162, "volume": 49091334}, "trend_line": 10.481576, "activity_lines": {"activity_5": 10.947013, "activity_10": 10.759552, "activity_20": 10.669101, "activity_30": 10.552936}, "trend_signal": 1, "fair_value": 10.476389, "relative_strength": 2.097641, "rate_of_change": 0.24977377850676097, "market_dynamics": 0.824395, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.759912, "high": 11.087172, "low": 10.630991, "close": 10.799581, "volume": 38311377}, "trend_line": 10.488518, "activity_lines": {"activity_5": 10.910651, "activity_10": 10.783533, "activity_20": 10.696727, "activity_30": 10.573452}, "trend_signal": 1, "fair_value": 10.437039, "relative_strength": 3.864673, "rate_of_change": 0.06623049816171414, "market_dynamics": 0.514103, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.859082, "high": 11.017753, "low": 10.70041, "close": 10.819414, "volume": 28486045}, "trend_line": 10.478932, "activity_lines": {"activity_5": 10.842554, "activity_10": 10.808235, "activity_20": 10.720859, "activity_30": 10.5948}, "trend_signal": 1, "fair_value": 10.400486, "relative_strength": 2.135116, "rate_of_change": -0.09139518090161797, "market_dynamics": 0.170026, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.849165, "high": 11.394598, "low": 10.759913, "close": 10.988003, "volume": 47993257}, "trend_line": 10.476618, "activity_lines": {"activity_5": 10.864371, "activity_10": 10.860705, "activity_20": 10.756276, "activity_30": 10.627644}, "trend_signal": 1, "fair_value": 10.363679, "relative_strength": 6.103335, "rate_of_change": -0.022082403054053117, "market_dynamics": 0.213298, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.958252, "high": 11.394598, "low": 10.878916, "close": 11.315263, "volume": 31048288}, "trend_line": 10.490171, "activity_lines": {"activity_5": 11.02106, "activity_10": 10.962219, "activity_20": 10.818659, "activity_30": 10.68175}, "trend_signal": 1, "fair_value": 10.325346, "relative_strength": 6.043228, "rate_of_change": 0.12936426621644434, "market_dynamics": 0.419318, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.364847, "high": 11.632605, "low": 11.196259, "close": 11.245844, "volume": 30356865}, "trend_line": 10.523558, "activity_lines": {"activity_5": 11.126179, "activity_10": 11.035244, "activity_20": 10.865646, "activity_30": 10.730503}, "trend_signal": 1, "fair_value": 10.293433, "relative_strength": 4.120587, "rate_of_change": 0.3182693590028169, "market_dynamics": 0.645072, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.245844, "high": 11.374765, "low": 10.968169, "close": 10.968169, "volume": 27903255}, "trend_line": 10.558598, "activity_lines": {"activity_5": 11.104362, "activity_10": 11.034703, "activity_20": 10.881939, "activity_30": 10.759187}, "trend_signal": 1, "fair_value": 10.261076, "relative_strength": 5.48096, "rate_of_change": 0.332967234085662, "market_dynamics": 0.79055, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.878916, "high": 11.394599, "low": 10.819414, "close": 11.22601, "volume": 34563500}, "trend_line": 10.602894, "activity_lines": {"activity_5": 11.157252, "activity_10": 11.067519, "activity_20": 10.920379, "activity_30": 10.802246}, "trend_signal": 1, "fair_value": 10.228337, "relative_strength": 11.244799, "rate_of_change": 0.4195253953223641, "market_dynamics": 0.909299, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.087173, "high": 11.166508, "low": 9.887219, "close": 9.926888, "volume": 70893685}, "trend_line": 10.602563, "activity_lines": {"activity_5": 10.749996, "activity_10": 10.865934, "activity_20": 10.834148, "activity_30": 10.758633}, "trend_signal": 1, "fair_value": 10.188797, "relative_strength": 1.394838, "rate_of_change": -0.003121789202072501, "market_dynamics": 0.474443, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.482237, "high": 10.482237, "low": 9.540125, "close": 9.867385, "volume": 86663333}, "trend_line": 10.585374, "activity_lines": {"activity_5": 10.393646, "activity_10": 10.679856, "activity_20": 10.748201, "activity_30": 10.711202}, "trend_signal": 0, "fair_value": 10.147158, "relative_strength": -2.393673, "rate_of_change": -0.16212117768128442, "market_dynamics": 0.069022, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.877302, "high": 10.383068, "low": 9.837635, "close": 9.926888, "volume": 52533092}, "trend_line": 10.575787, "activity_lines": {"activity_5": 10.153656, "activity_10": 10.523168, "activity_20": 10.673257, "activity_30": 10.668719}, "trend_signal": 0, "fair_value": 10.106092, "relative_strength": -0.086385, "rate_of_change": -0.09056836347964456, "market_dynamics": -0.329186, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.936804, "high": 10.402901, "low": 9.837634, "close": 10.204562, "volume": 45380673}, "trend_line": 10.593638, "activity_lines": {"activity_5": 10.094154, "activity_10": 10.431571, "activity_20": 10.627214, "activity_30": 10.644769}, "trend_signal": 0, "fair_value": 10.066233, "relative_strength": 3.98086, "rate_of_change": 0.16879122092757998, "market_dynamics": -0.877727, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.164894, "high": 10.442568, "low": 10.035973, "close": 10.24423, "volume": 46258900}, "trend_line": 10.607852, "activity_lines": {"activity_5": 10.098781, "activity_10": 10.358005, "activity_20": 10.587027, "activity_30": 10.622227}, "trend_signal": 0, "fair_value": 10.027773, "relative_strength": 4.056553, "rate_of_change": 0.13417486986056218, "market_dynamics": -0.989192, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.24423, "high": 10.462404, "low": 10.055807, "close": 10.412819, "volume": 26415154}, "trend_line": 10.6181, "activity_lines": {"activity_5": 10.225057, "activity_10": 10.325549, "activity_20": 10.564879, "activity_30": 10.609644}, "trend_signal": 0, "fair_value": 9.998531, "relative_strength": 6.48817, "rate_of_change": 0.09660768268637893, "market_dynamics": -1.045872, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.402901, "high": 10.502071, "low": 9.827717, "close": 9.867385, "volume": 42480055}, "trend_line": 10.631323, "activity_lines": {"activity_5": 10.137127, "activity_10": 10.204382, "activity_20": 10.490785, "activity_30": 10.561211}, "trend_signal": 0, "fair_value": 9.953014, "relative_strength": 1.794648, "rate_of_change": 0.12453263766587228, "market_dynamics": -1.032896, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.897135, "high": 10.105392, "low": 9.649212, "close": 9.778132, "volume": 30719164}, "trend_line": 10.61215, "activity_lines": {"activity_5": 10.019445, "activity_10": 10.093312, "activity_20": 10.41093, "activity_30": 10.506166}, "trend_signal": 0, "fair_value": 9.91697, "relative_strength": 6.443914, "rate_of_change": -0.18034444066839403, "market_dynamics": -1.046226, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.738465, "high": 9.956639, "low": 9.579793, "close": 9.877302, "volume": 29574423}, "trend_line": 10.592646, "activity_lines": {"activity_5": 9.944737, "activity_10": 10.026958, "activity_20": 10.341464, "activity_30": 10.458757}, "trend_signal": 0, "fair_value": 9.884486, "relative_strength": 5.695494, "rate_of_change": -0.18378933580847917, "market_dynamics": -1.063261, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.887219, "high": 9.94672, "low": 9.202948, "close": 9.252533, "volume": 66072454}, "trend_line": 10.533475, "activity_lines": {"activity_5": 9.683591, "activity_10": 9.866844, "activity_20": 10.214149, "activity_30": 10.372298}, "trend_signal": 0, "fair_value": 9.846343, "relative_strength": -1.16183, "rate_of_change": -0.5586045261967687, "market_dynamics": -1.116442, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.302118, "high": 9.480624, "low": 9.153363, "close": 9.242616, "volume": 44136874}, "trend_line": 10.469015, "activity_lines": {"activity_5": 9.485251, "activity_10": 9.740809, "activity_20": 10.095759, "activity_30": 10.289016}, "trend_signal": 0, "fair_value": 9.807756, "relative_strength": -1.985726, "rate_of_change": -0.6119537949252135, "market_dynamics": -1.237143, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.252532, "high": 9.411205, "low": 9.103779, "close": 9.143447, "volume": 39480633}, "trend_line": 10.40753, "activity_lines": {"activity_5": 9.331869, "activity_10": 9.609183, "activity_20": 9.978078, "activity_30": 10.203496}, "trend_signal": 0, "fair_value": 9.77044, "relative_strength": -3.058309, "rate_of_change": -0.5873045362911518, "market_dynamics": -1.337628, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.133529, "high": 9.262451, "low": 8.865771, "close": 8.945107, "volume": 44165312}, "trend_line": 10.357614, "activity_lines": {"activity_5": 9.160636, "activity_10": 9.454659, "activity_20": 9.849818, "activity_30": 10.109146}, "trend_signal": 0, "fair_value": 9.73821, "relative_strength": -3.801754, "rate_of_change": -0.4796142792766356, "market_dynamics": -1.477835, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.895522, "high": 9.03436, "low": 8.687266, "close": 8.796352, "volume": 33736185}, "trend_line": 10.296129, "activity_lines": {"activity_5": 8.995353, "activity_10": 9.290939, "activity_20": 9.715892, "activity_30": 10.00842}, "trend_signal": 0, "fair_value": 9.708396, "relative_strength": -4.254655, "rate_of_change": -0.5936212722350857, "market_dynamics": -1.660681, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.786435, "high": 8.93519, "low": 8.360006, "close": 8.360006, "volume": 45681820}, "trend_line": 10.219438, "activity_lines": {"activity_5": 8.756685, "activity_10": 9.073487, "activity_20": 9.549948, "activity_30": 9.883508}, "trend_signal": 0, "fair_value": 9.680171, "relative_strength": -7.346841, "rate_of_change": -0.7448527499995414, "market_dynamics": -1.698175, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.330254, "high": 8.439341, "low": 8.112082, "close": 8.131915, "volume": 46916511}, "trend_line": 10.143408, "activity_lines": {"activity_5": 8.501488, "activity_10": 8.848822, "activity_20": 9.373992, "activity_30": 9.748829}, "trend_signal": 0, "fair_value": 9.650547, "relative_strength": -8.110743, "rate_of_change": -0.7439743751075095, "market_dynamics": -1.676131, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.141832, "high": 8.141832, "low": 7.6559, "close": 7.784822, "volume": 54782293}, "trend_line": 10.054816, "activity_lines": {"activity_5": 8.20464, "activity_10": 8.602521, "activity_20": 9.178581, "activity_30": 9.596663}, "trend_signal": 0, "fair_value": 9.619715, "relative_strength": -10.245795, "rate_of_change": -0.8733948195714913, "market_dynamics": -1.609221, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.774905, "high": 7.824489, "low": 7.517063, "close": 7.725319, "volume": 46660920}, "trend_line": 9.979778, "activity_lines": {"activity_5": 7.978533, "activity_10": 8.383265, "activity_20": 8.994314, "activity_30": 9.446373}, "trend_signal": 0, "fair_value": 9.587739, "relative_strength": -13.471834, "rate_of_change": -0.7462891414422804, "market_dynamics": -1.547677, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.735236, "high": 7.735236, "low": 7.447645, "close": 7.507146, "volume": 30612379}, "trend_line": 9.889203, "activity_lines": {"activity_5": 7.761021, "activity_10": 8.161666, "activity_20": 8.806033, "activity_30": 9.286848}, "trend_signal": 0, "fair_value": 9.561103, "relative_strength": -11.820862, "rate_of_change": -0.907585319032141, "market_dynamics": -1.599173, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.49723, "high": 7.616233, "low": 7.308807, "close": 7.556731, "volume": 35890817}, "trend_line": 9.763588, "activity_lines": {"activity_5": 7.645984, "activity_10": 7.992176, "activity_20": 8.638956, "activity_30": 9.136366}, "trend_signal": 0, "fair_value": 9.540697, "relative_strength": -9.885742, "rate_of_change": -1.2702236975012022, "market_dynamics": -1.653414, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.556731, "high": 7.745153, "low": 7.29889, "close": 7.477396, "volume": 37228262}, "trend_line": 9.633675, "activity_lines": {"activity_5": 7.558053, "activity_10": 7.839094, "activity_20": 8.481796, "activity_30": 8.98887}, "trend_signal": 0, "fair_value": 9.524805, "relative_strength": -8.668143, "rate_of_change": -1.3305866654758494, "market_dynamics": -1.73384, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.42781, "high": 7.566649, "low": 6.951796, "close": 7.49723, "volume": 44386290}, "trend_line": 9.520622, "activity_lines": {"activity_5": 7.520369, "activity_10": 7.721714, "activity_20": 8.338188, "activity_30": 8.851034}, "trend_signal": 0, "fair_value": 9.508785, "relative_strength": -8.172762, "rate_of_change": -1.1735189322870112, "market_dynamics": -1.744483, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.507146, "high": 7.536897, "low": 6.297276, "close": 6.565034, "volume": 47036697}, "trend_line": 9.381784, "activity_lines": {"activity_5": 7.191126, "activity_10": 7.464774, "activity_20": 8.117087, "activity_30": 8.660351}, "trend_signal": 0, "fair_value": 9.488252, "relative_strength": -12.511729, "rate_of_change": -1.4582870741008287, "market_dynamics": -1.678193, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.505532, "high": 8.092247, "low": 6.098936, "close": 7.705485, "volume": 90205698}, "trend_line": 9.278648, "activity_lines": {"activity_5": 7.319385, "activity_10": 7.458463, "activity_20": 8.020609, "activity_30": 8.552203}, "trend_signal": 0, "fair_value": 9.477445, "relative_strength": -6.24116, "rate_of_change": -1.0993218347384595, "market_dynamics": -1.242649, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.814573, "high": 8.270753, "low": 7.52698, "close": 8.1815, "volume": 71105889}, "trend_line": 9.190717, "activity_lines": {"activity_5": 7.593093, "activity_10": 7.558534, "activity_20": 7.981366, "activity_30": 8.481419}, "trend_signal": 0, "fair_value": 9.471406, "relative_strength": -3.278599, "rate_of_change": -0.9476703933590442, "market_dynamics": -0.656137, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.379839, "high": 8.379839, "low": 7.616232, "close": 7.883991, "volume": 68482940}, "trend_line": 9.08725, "activity_lines": {"activity_5": 7.725981, "activity_10": 7.607758, "activity_20": 7.923612, "activity_30": 8.397114}, "trend_signal": 0, "fair_value": 9.464159, "relative_strength": -10.423854, "rate_of_change": -1.1257772380544435, "market_dynamics": -0.093759, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.933576, "high": 8.171583, "low": 7.705486, "close": 7.784822, "volume": 54697659}, "trend_line": 8.969569, "activity_lines": {"activity_5": 7.798705, "activity_10": 7.64346, "activity_20": 7.868455, "activity_30": 8.313087}, "trend_signal": 0, "fair_value": 9.452652, "relative_strength": -10.926679, "rate_of_change": -1.295012242427569, "market_dynamics": 0.41999, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.784821, "high": 8.647598, "low": 7.735237, "close": 8.637681, "volume": 81097848}, "trend_line": 8.88263, "activity_lines": {"activity_5": 8.136543, "activity_10": 7.834226, "activity_20": 7.904439, "activity_30": 8.291675}, "trend_signal": 0, "fair_value": 9.442418, "relative_strength": -3.765007, "rate_of_change": -0.9692661932808501, "market_dynamics": 0.758882, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.677348, "high": 8.93519, "low": 8.350089, "close": 8.588096, "volume": 62123304}, "trend_line": 8.803294, "activity_lines": {"activity_5": 8.319677, "activity_10": 7.999389, "activity_20": 7.941132, "activity_30": 8.272672}, "trend_signal": 0, "fair_value": 9.431611, "relative_strength": -3.984114, "rate_of_change": -0.8931588955073148, "market_dynamics": 0.867968, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.488927, "high": 8.558345, "low": 7.95341, "close": 8.369923, "volume": 39414097}, "trend_line": 8.708091, "activity_lines": {"activity_5": 8.371245, "activity_10": 8.10523, "activity_20": 7.963185, "activity_30": 8.244713}, "trend_signal": 0, "fair_value": 9.420677, "relative_strength": -4.729565, "rate_of_change": -1.0814474672775862, "market_dynamics": 0.855777, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.369923, "high": 8.558346, "low": 8.241003, "close": 8.37984, "volume": 22459359}, "trend_line": 8.656523, "activity_lines": {"activity_5": 8.413558, "activity_10": 8.198089, "activity_20": 7.990386, "activity_30": 8.223535}, "trend_signal": 0, "fair_value": 9.409552, "relative_strength": -6.013666, "rate_of_change": -0.5921849002266928, "market_dynamics": 0.873432, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.37984, "high": 8.50876, "low": 8.102164, "close": 8.231086, "volume": 34818174}, "trend_line": 8.60198, "activity_lines": {"activity_5": 8.373229, "activity_10": 8.247493, "activity_20": 8.007528, "activity_30": 8.196088}, "trend_signal": 0, "fair_value": 9.401605, "relative_strength": -4.420073, "rate_of_change": -0.6300797675926082, "market_dynamics": 0.671083, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.211251, "high": 8.855854, "low": 7.883991, "close": 8.528594, "volume": 64765502}, "trend_line": 8.55537, "activity_lines": {"activity_5": 8.402318, "activity_10": 8.337648, "activity_20": 8.057349, "activity_30": 8.191353}, "trend_signal": 0, "fair_value": 9.395566, "relative_strength": -1.482095, "rate_of_change": -0.5418519922157384, "market_dynamics": 0.660372, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.439342, "high": 9.421122, "low": 8.032746, "close": 9.153363, "volume": 122663643}, "trend_line": 8.52033, "activity_lines": {"activity_5": 8.646937, "activity_10": 8.505695, "activity_20": 8.168656, "activity_30": 8.229934}, "trend_signal": 0, "fair_value": 9.394422, "relative_strength": 3.597263, "rate_of_change": -0.40956732438223487, "market_dynamics": 0.888699, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.014526, "high": 9.202948, "low": 8.945107, "close": 9.074027, "volume": 49441912}, "trend_line": 8.481323, "activity_lines": {"activity_5": 8.827425, "activity_10": 8.632993, "activity_20": 8.270706, "activity_30": 8.265656}, "trend_signal": 0, "fair_value": 9.393977, "relative_strength": 1.307495, "rate_of_change": -0.4578109063850789, "market_dynamics": 0.999501, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.123612, "high": 9.331868, "low": 9.014526, "close": 9.183114, "volume": 72165205}, "trend_line": 8.440333, "activity_lines": {"activity_5": 8.997336, "activity_10": 8.763897, "activity_20": 8.379745, "activity_30": 8.310933}, "trend_signal": 0, "fair_value": 9.39563, "relative_strength": 0.996162, "rate_of_change": -0.48329724030082305, "market_dynamics": 1.184618, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.202948, "high": 10.551656, "low": 9.024443, "close": 10.194645, "volume": 124260054}, "trend_line": 8.451242, "activity_lines": {"activity_5": 9.450872, "activity_10": 9.055095, "activity_20": 8.580115, "activity_30": 8.424114}, "trend_signal": 0, "fair_value": 9.406818, "relative_strength": 12.150253, "rate_of_change": 0.12924845500763812, "market_dynamics": 1.363341, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.065723, "high": 10.174811, "low": 9.629377, "close": 9.649211, "volume": 79557778}, "trend_line": 8.446944, "activity_lines": {"activity_5": 9.591693, "activity_10": 9.203309, "activity_20": 8.717064, "activity_30": 8.501402}, "trend_signal": 1, "fair_value": 9.413175, "relative_strength": 9.183909, "rate_of_change": -0.050856430332965934, "market_dynamics": 1.378247, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.669046, "high": 9.807884, "low": 9.431038, "close": 9.490541, "volume": 51643655}, "trend_line": 8.434052, "activity_lines": {"activity_5": 9.604916, "activity_10": 9.304281, "activity_20": 8.82974, "activity_30": 8.568731}, "trend_signal": 1, "fair_value": 9.419342, "relative_strength": 7.919589, "rate_of_change": -0.15262324457224757, "market_dynamics": 1.429977, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.411204, "high": 9.58971, "low": 9.13353, "close": 9.193032, "volume": 58038846}, "trend_line": 8.432069, "activity_lines": {"activity_5": 9.496491, "activity_10": 9.334754, "activity_20": 8.904636, "activity_30": 8.617698}, "trend_signal": 1, "fair_value": 9.42519, "relative_strength": 5.593901, "rate_of_change": -0.02351183037523577, "market_dynamics": 1.35337, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.183114, "high": 9.242615, "low": 8.697182, "close": 8.96494, "volume": 58333487}, "trend_line": 8.422813, "activity_lines": {"activity_5": 9.304101, "activity_10": 9.308789, "activity_20": 8.950018, "activity_30": 8.652076}, "trend_signal": 1, "fair_value": 9.429831, "relative_strength": 2.929451, "rate_of_change": -0.1097713977435502, "market_dynamics": 1.08682, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.925273, "high": 9.044276, "low": 8.508285, "close": 8.557982, "volume": 60637474}, "trend_line": 8.403298, "activity_lines": {"activity_5": 8.990604, "activity_10": 9.198194, "activity_20": 8.949559, "activity_30": 8.660797}, "trend_signal": 1, "fair_value": 9.433706, "relative_strength": 0.504289, "rate_of_change": -0.23169219119550882, "market_dynamics": 0.719434, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.518224, "high": 8.577862, "low": 8.259796, "close": 8.349252, "volume": 45110419}, "trend_line": 8.383436, "activity_lines": {"activity_5": 8.716641, "activity_10": 9.043704, "activity_20": 8.924169, "activity_30": 8.65731}, "trend_signal": 1, "fair_value": 9.436371, "relative_strength": 0.576682, "rate_of_change": -0.2363595816785246, "market_dynamics": 0.315664, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.339313, "high": 8.40889, "low": 7.852273, "close": 7.941729, "volume": 43695282}, "trend_line": 8.354948, "activity_lines": {"activity_5": 8.393501, "activity_10": 8.81838, "activity_20": 8.851471, "activity_30": 8.628813}, "trend_signal": 1, "fair_value": 9.43655, "relative_strength": -2.504906, "rate_of_change": -0.33981293588928696, "market_dynamics": -0.114866, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.90197, "high": 8.120641, "low": 7.583904, "close": 8.021245, "volume": 49306863}, "trend_line": 8.343656, "activity_lines": {"activity_5": 8.20012, "activity_10": 8.629544, "activity_20": 8.785221, "activity_30": 8.607284}, "trend_signal": 0, "fair_value": 9.436985, "relative_strength": -3.158293, "rate_of_change": -0.13515344440205931, "market_dynamics": -0.464752, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.548044, "high": 8.826352, "low": 8.319433, "close": 8.538104, "volume": 106956839}, "trend_line": 8.357196, "activity_lines": {"activity_5": 8.257145, "activity_10": 8.553823, "activity_20": 8.768959, "activity_30": 8.619829}, "trend_signal": 0, "fair_value": 9.443085, "relative_strength": 2.582011, "rate_of_change": 0.16227898177969916, "market_dynamics": -0.488112, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.597741, "high": 8.647439, "low": 7.852273, "close": 8.210097, "volume": 43921201}, "trend_line": 8.371372, "activity_lines": {"activity_5": 8.23329, "activity_10": 8.430192, "activity_20": 8.718343, "activity_30": 8.610338}, "trend_signal": 0, "fair_value": 9.446892, "relative_strength": 2.197923, "rate_of_change": 0.16962627177822656, "market_dynamics": -0.571948, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.210097, "high": 9.064902, "low": 8.070943, "close": 8.756775, "volume": 61119517}, "trend_line": 8.405754, "activity_lines": {"activity_5": 8.414853, "activity_10": 8.442039, "activity_20": 8.717767, "activity_30": 8.635203}, "trend_signal": 1, "fair_value": 9.455983, "relative_strength": 9.542278, "rate_of_change": 0.4107092600830641, "market_dynamics": -0.474271, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.746836, "high": 8.836292, "low": 8.369131, "close": 8.528164, "volume": 46014681}, "trend_line": 8.439788, "activity_lines": {"activity_5": 8.493044, "activity_10": 8.428547, "activity_20": 8.694851, "activity_30": 8.643101}, "trend_signal": 0, "fair_value": 9.462782, "relative_strength": 8.721611, "rate_of_change": 0.4048893174841914, "market_dynamics": -0.439756, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.528164, "high": 8.538104, "low": 8.299554, "close": 8.329372, "volume": 30802389}, "trend_line": 8.465542, "activity_lines": {"activity_5": 8.465876, "activity_10": 8.396409, "activity_20": 8.653288, "activity_30": 8.635977}, "trend_signal": 0, "fair_value": 9.469706, "relative_strength": 6.751616, "rate_of_change": 0.30514984499609665, "market_dynamics": -0.632179, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.329373, "high": 8.62756, "low": 8.210098, "close": 8.369131, "volume": 43753735}, "trend_line": 8.495267, "activity_lines": {"activity_5": 8.431419, "activity_10": 8.387203, "activity_20": 8.615705, "activity_30": 8.629757}, "trend_signal": 0, "fair_value": 9.479236, "relative_strength": 9.444586, "rate_of_change": 0.35112931930407876, "market_dynamics": -0.683749, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.359191, "high": 9.194116, "low": 8.249856, "close": 9.035083, "volume": 55898569}, "trend_line": 8.546529, "activity_lines": {"activity_5": 8.630211, "activity_10": 8.509911, "activity_20": 8.641597, "activity_30": 8.664584}, "trend_signal": 0, "fair_value": 9.494816, "relative_strength": 15.774978, "rate_of_change": 0.6034183504767946, "market_dynamics": -0.584298, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.194116, "high": 10.754631, "low": 9.194116, "close": 10.456444, "volume": 187110187}, "trend_line": 8.676242, "activity_lines": {"activity_5": 9.24779, "activity_10": 8.882375, "activity_20": 8.799028, "activity_30": 8.787804}, "trend_signal": 1, "fair_value": 9.520206, "relative_strength": 36.714882, "rate_of_change": 1.5177272551231107, "market_dynamics": -0.104919, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.337169, "high": 10.685054, "low": 9.949525, "close": 10.128437, "volume": 91380378}, "trend_line": 8.757007, "activity_lines": {"activity_5": 9.642723, "activity_10": 9.156888, "activity_20": 8.916039, "activity_30": 8.881494}, "trend_signal": 1, "fair_value": 9.541967, "relative_strength": 33.976325, "rate_of_change": 0.9308753720792888, "market_dynamics": 0.387896, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.098618, "high": 10.396806, "low": 9.949525, "close": 10.317289, "volume": 41417812}, "trend_line": 8.8282, "activity_lines": {"activity_5": 9.993921, "activity_10": 9.42598, "activity_20": 9.046394, "activity_30": 8.982157}, "trend_signal": 1, "fair_value": 9.565003, "relative_strength": 34.076431, "rate_of_change": 0.8129832487287146, "market_dynamics": 0.89599, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.237773, "high": 10.923604, "low": 10.038982, "close": 10.744692, "volume": 103575349}, "trend_line": 8.923557, "activity_lines": {"activity_5": 10.35506, "activity_10": 9.731035, "activity_20": 9.211533, "activity_30": 9.105802}, "trend_signal": 1, "fair_value": 9.589571, "relative_strength": 18.208525, "rate_of_change": 1.080140912077206, "market_dynamics": 1.27639, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.023, "high": 11.599496, "low": 10.834147, "close": 11.460341, "volume": 40198519}, "trend_line": 9.046074, "activity_lines": {"activity_5": 10.796377, "activity_10": 10.126088, "activity_20": 9.437394, "activity_30": 9.269466}, "trend_signal": 1, "fair_value": 9.615166, "relative_strength": 13.741913, "rate_of_change": 1.3729614771329437, "market_dynamics": 1.2543, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.583515, "high": 12.583515, "low": 10.754631, "close": 11.370885, "volume": 173753896}, "trend_line": 9.137181, "activity_lines": {"activity_5": 11.046192, "activity_10": 10.445781, "activity_20": 9.648707, "activity_30": 9.419453}, "trend_signal": 1, "fair_value": 9.638853, "relative_strength": 17.877767, "rate_of_change": 1.007144093669797, "market_dynamics": 1.373691, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.341066, "high": 11.857926, "low": 10.724813, "close": 11.013061, "volume": 128284470}, "trend_line": 9.218013, "activity_lines": {"activity_5": 11.115769, "activity_10": 10.652886, "activity_20": 9.817744, "activity_30": 9.540478}, "trend_signal": 1, "fair_value": 9.660564, "relative_strength": 10.71049, "rate_of_change": 0.8846492151134921, "market_dynamics": 1.436073, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.052818, "high": 11.281429, "low": 10.436564, "close": 11.013061, "volume": 109572183}, "trend_line": 9.306118, "activity_lines": {"activity_5": 11.126372, "activity_10": 10.814811, "activity_20": 9.97953, "activity_30": 9.656287}, "trend_signal": 1, "fair_value": 9.678778, "relative_strength": 7.944299, "rate_of_change": 0.9557916657310046, "market_dynamics": 1.324213, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.03294, "high": 11.102517, "low": 10.55584, "close": 10.814269, "volume": 116493818}, "trend_line": 9.387266, "activity_lines": {"activity_5": 11.024326, "activity_10": 10.891798, "activity_20": 10.113717, "activity_30": 9.753587}, "trend_signal": 1, "fair_value": 9.700041, "relative_strength": 7.611543, "rate_of_change": 0.8719855045895685, "market_dynamics": 1.266482, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.863967, "high": 11.351006, "low": 10.625417, "close": 11.201913, "volume": 130954304}, "trend_line": 9.486293, "activity_lines": {"activity_5": 11.046855, "activity_10": 10.994808, "activity_20": 10.276017, "activity_30": 9.870661}, "trend_signal": 1, "fair_value": 9.720484, "relative_strength": 4.281462, "rate_of_change": 1.0549077867826429, "market_dynamics": 1.113951, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.132335, "high": 11.142275, "low": 10.357048, "close": 10.456444, "volume": 105876172}, "trend_line": 9.550555, "activity_lines": {"activity_5": 10.838124, "activity_10": 10.922881, "activity_20": 10.354729, "activity_30": 9.933252}, "trend_signal": 1, "fair_value": 9.741805, "relative_strength": 0.985445, "rate_of_change": 0.6774195146618324, "market_dynamics": 0.894947, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.466383, "high": 10.655236, "low": 9.651338, "close": 9.651338, "volume": 113048153}, "trend_line": 9.567154, "activity_lines": {"activity_5": 10.421987, "activity_10": 10.704572, "activity_20": 10.34673, "activity_30": 9.939754}, "trend_signal": 1, "fair_value": 9.752181, "relative_strength": -4.035773, "rate_of_change": 0.17380141782337405, "market_dynamics": 0.594706, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.651338, "high": 10.029042, "low": 9.482365, "close": 9.740794, "volume": 84594705}, "trend_line": 9.58938, "activity_lines": {"activity_5": 10.12645, "activity_10": 10.511202, "activity_20": 10.339109, "activity_30": 9.950957}, "trend_signal": 1, "fair_value": 9.765545, "relative_strength": -4.742068, "rate_of_change": 0.232315691792981, "market_dynamics": 0.221424, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.730854, "high": 9.989283, "low": 9.432666, "close": 9.919705, "volume": 104729532}, "trend_line": 9.613933, "activity_lines": {"activity_5": 9.975368, "activity_10": 10.360843, "activity_20": 10.34034, "activity_30": 9.972268}, "trend_signal": 1, "fair_value": 9.778786, "relative_strength": -4.634351, "rate_of_change": 0.2560436649710321, "market_dynamics": -0.185451, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.899827, "high": 10.168196, "low": 9.780552, "close": 9.909767, "volume": 97356132}, "trend_line": 9.604437, "activity_lines": {"activity_5": 9.88061, "activity_10": 10.223677, "activity_20": 10.334045, "activity_30": 9.991354}, "trend_signal": 1, "fair_value": 9.793424, "relative_strength": -4.129453, "rate_of_change": -0.09877331160929265, "market_dynamics": -0.49253, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.909767, "high": 10.267592, "low": 9.621519, "close": 9.999224, "volume": 75357111}, "trend_line": 9.616104, "activity_lines": {"activity_5": 9.901815, "activity_10": 10.130968, "activity_20": 10.328176, "activity_30": 10.016824}, "trend_signal": 1, "fair_value": 9.803106, "relative_strength": -2.801167, "rate_of_change": 0.12147510572456464, "market_dynamics": -0.664067, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.979343, "high": 10.366988, "low": 9.81037, "close": 10.357048, "volume": 101495846}, "trend_line": 9.644987, "activity_lines": {"activity_5": 10.072776, "activity_10": 10.128257, "activity_20": 10.350469, "activity_30": 10.064627}, "trend_signal": 1, "fair_value": 9.818132, "relative_strength": 0.2967, "rate_of_change": 0.30036072821176263, "market_dynamics": -0.660113, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.406746, "high": 10.5459, "low": 9.710976, "close": 9.740794, "volume": 65454405}, "trend_line": 9.663246, "activity_lines": {"activity_5": 9.991272, "activity_10": 10.025427, "activity_20": 10.305362, "activity_30": 10.070808}, "trend_signal": 1, "fair_value": 9.828318, "relative_strength": 1.251754, "rate_of_change": 0.18931077874961047, "market_dynamics": -0.764139, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.740794, "high": 10.019102, "low": 9.551941, "close": 9.701035, "volume": 65541722}, "trend_line": 9.687783, "activity_lines": {"activity_5": 9.896514, "activity_10": 9.938501, "activity_20": 10.249748, "activity_30": 10.073246}, "trend_signal": 1, "fair_value": 9.832401, "relative_strength": 1.544837, "rate_of_change": 0.25392088745335134, "market_dynamics": -0.840934, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.581761, "high": 11.003121, "low": 9.571821, "close": 10.804329, "volume": 182293128}, "trend_line": 9.762661, "activity_lines": {"activity_5": 10.184099, "activity_10": 10.072414, "activity_20": 10.292867, "activity_30": 10.145281}, "trend_signal": 1, "fair_value": 9.843239, "relative_strength": 8.548923, "rate_of_change": 0.772911614556189, "market_dynamics": -0.589093, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.794389, "high": 10.933544, "low": 10.317289, "close": 10.585658, "volume": 102111922}, "trend_line": 9.837208, "activity_lines": {"activity_5": 10.339156, "activity_10": 10.173798, "activity_20": 10.306735, "activity_30": 10.198378}, "trend_signal": 1, "fair_value": 9.853437, "relative_strength": 4.629545, "rate_of_change": 0.7635930408727785, "market_dynamics": -0.519871, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.625416, "high": 10.824209, "low": 10.615477, "close": 10.635356, "volume": 16503737}, "trend_line": 9.926995, "activity_lines": {"activity_5": 10.471684, "activity_10": 10.281868, "activity_20": 10.324721, "activity_30": 10.249871}, "trend_signal": 1, "fair_value": 9.863827, "relative_strength": 6.137471, "rate_of_change": 0.9127284896283517, "market_dynamics": -0.377215, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.714873, "high": 10.933544, "low": 10.386867, "close": 10.834147, "volume": 59707215}, "trend_line": 10.020759, "activity_lines": {"activity_5": 10.651922, "activity_10": 10.408191, "activity_20": 10.359225, "activity_30": 10.308397}, "trend_signal": 1, "fair_value": 9.872122, "relative_strength": 3.406115, "rate_of_change": 0.9445355820165134, "market_dynamics": -0.126011, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.883846, "high": 11.360946, "low": 10.585658, "close": 11.241672, "volume": 94259067}, "trend_line": 10.110878, "activity_lines": {"activity_5": 10.895111, "activity_10": 10.588731, "activity_20": 10.43008, "activity_30": 10.387166}, "trend_signal": 1, "fair_value": 9.882839, "relative_strength": 5.212611, "rate_of_change": 0.8993230951866981, "market_dynamics": -0.061073, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.281429, "high": 11.410643, "low": 10.734752, "close": 11.082637, "volume": 86360249}, "trend_line": 10.206629, "activity_lines": {"activity_5": 10.982579, "activity_10": 10.716319, "activity_20": 10.483423, "activity_30": 10.44986}, "trend_signal": 1, "fair_value": 9.892981, "relative_strength": 1.233287, "rate_of_change": 0.9470097453455568, "market_dynamics": 0.138507, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.122395, "high": 11.629314, "low": 10.963362, "close": 11.430523, "volume": 93570335}, "trend_line": 10.295754, "activity_lines": {"activity_5": 11.167455, "activity_10": 10.885834, "activity_20": 10.571696, "activity_30": 10.528821}, "trend_signal": 1, "fair_value": 9.910057, "relative_strength": 7.649265, "rate_of_change": 0.873207010855406, "market_dynamics": 0.493145, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.430523, "high": 12.106416, "low": 11.360947, "close": 11.579617, "volume": 101848810}, "trend_line": 10.397469, "activity_lines": {"activity_5": 11.345705, "activity_10": 11.056433, "activity_20": 10.673884, "activity_30": 10.611651}, "trend_signal": 1, "fair_value": 9.927009, "relative_strength": 6.231521, "rate_of_change": 0.9879315298325763, "market_dynamics": 0.781209, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.639254, "high": 11.937442, "low": 11.420583, "close": 11.74859, "volume": 83353028}, "trend_line": 10.511443, "activity_lines": {"activity_5": 11.517329, "activity_10": 11.235526, "activity_20": 10.789467, "activity_30": 10.69882}, "trend_signal": 1, "fair_value": 9.949557, "relative_strength": 6.112169, "rate_of_change": 1.0961706161374531, "market_dynamics": 0.896454, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.828107, "high": 12.911521, "low": 11.75853, "close": 12.255508, "volume": 98030854}, "trend_line": 10.640989, "activity_lines": {"activity_5": 11.796962, "activity_10": 11.470281, "activity_20": 10.949826, "activity_30": 10.81134}, "trend_signal": 1, "fair_value": 9.977071, "relative_strength": 13.164814, "rate_of_change": 1.2324283164547387, "market_dynamics": 1.032376, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.325085, "high": 12.364843, "low": 11.430523, "close": 11.74859, "volume": 75616410}, "trend_line": 10.731439, "activity_lines": {"activity_5": 11.840034, "activity_10": 11.566424, "activity_20": 11.055043, "activity_30": 10.882798}, "trend_signal": 1, "fair_value": 9.999492, "relative_strength": 8.855645, "rate_of_change": 0.8500149751118115, "market_dynamics": 0.948778, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.788347, "high": 12.106415, "low": 11.589556, "close": 11.927503, "volume": 56150825}, "trend_line": 10.780474, "activity_lines": {"activity_5": 11.898346, "activity_10": 11.677928, "activity_20": 11.174697, "activity_30": 10.959964}, "trend_signal": 1, "fair_value": 10.02592, "relative_strength": 12.509225, "rate_of_change": 0.4569284697047613, "market_dynamics": 0.823288, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.231732, "high": 11.490161, "low": 10.217894, "close": 11.122396, "volume": 108205379}, "trend_line": 10.813606, "activity_lines": {"activity_5": 11.655158, "activity_10": 11.618652, "activity_20": 11.210669, "activity_30": 10.982023}, "trend_signal": 1, "fair_value": 10.047569, "relative_strength": 10.087934, "rate_of_change": 0.30733342522787177, "market_dynamics": 0.686773, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.26155, "high": 11.51004, "low": 10.913664, "close": 11.092577, "volume": 70731696}, "trend_line": 10.839449, "activity_lines": {"activity_5": 11.432511, "activity_10": 11.545099, "activity_20": 11.236796, "activity_30": 11.000022}, "trend_signal": 1, "fair_value": 10.071252, "relative_strength": 9.942976, "rate_of_change": 0.23898595898537509, "market_dynamics": 0.384055, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.042879, "high": 11.380825, "low": 10.436565, "close": 10.55584, "volume": 78280133}, "trend_line": 10.833154, "activity_lines": {"activity_5": 11.074686, "activity_10": 11.369259, "activity_20": 11.205368, "activity_30": 10.981724}, "trend_signal": 1, "fair_value": 10.090731, "relative_strength": 3.007895, "rate_of_change": -0.05807490768211297, "market_dynamics": 0.035792, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.56578, "high": 10.635356, "low": 10.138377, "close": 10.605537, "volume": 53455635}, "trend_line": 10.804661, "activity_lines": {"activity_5": 10.846738, "activity_10": 11.214924, "activity_20": 11.175644, "activity_30": 10.967039}, "trend_signal": 1, "fair_value": 10.112182, "relative_strength": 3.432836, "rate_of_change": -0.26301666162966936, "market_dynamics": -0.345525, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.635356, "high": 10.834148, "low": 10.446504, "close": 10.545899, "volume": 58989787}, "trend_line": 10.777161, "activity_lines": {"activity_5": 10.675114, "activity_10": 11.058421, "activity_20": 11.136927, "activity_30": 10.950345}, "trend_signal": 0, "fair_value": 10.126321, "relative_strength": 0.363544, "rate_of_change": -0.25451978548887244, "market_dynamics": -0.718825, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.615477, "high": 10.675114, "low": 10.30735, "close": 10.327229, "volume": 66940872}, "trend_line": 10.7543, "activity_lines": {"activity_5": 10.522707, "activity_10": 10.878243, "activity_20": 11.07478, "activity_30": 10.921317}, "trend_signal": 0, "fair_value": 10.140013, "relative_strength": -2.162662, "rate_of_change": -0.21212451034181368, "market_dynamics": -1.000215, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.327229, "high": 10.516081, "low": 10.168196, "close": 10.168196, "volume": 63330742}, "trend_line": 10.726138, "activity_lines": {"activity_5": 10.3703, "activity_10": 10.691921, "activity_20": 10.99763, "activity_30": 10.883504}, "trend_signal": 0, "fair_value": 10.151921, "relative_strength": -3.184204, "rate_of_change": -0.26186734608482204, "market_dynamics": -1.149959, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.168196, "high": 11.867864, "low": 10.098619, "close": 11.380825, "volume": 181885591}, "trend_line": 10.745023, "activity_lines": {"activity_5": 10.683729, "activity_10": 10.754812, "activity_20": 11.033934, "activity_30": 10.925742}, "trend_signal": 0, "fair_value": 10.167726, "relative_strength": 9.10936, "rate_of_change": 0.1760652342902837, "market_dynamics": -0.881372, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.380825, "high": 11.539858, "low": 10.844088, "close": 10.91, "volume": 102706619}, "trend_line": 10.735293, "activity_lines": {"activity_5": 10.785216, "activity_10": 10.748001, "activity_20": 11.017397, "activity_30": 10.936385}, "trend_signal": 1, "fair_value": 10.179368, "relative_strength": 2.977187, "rate_of_change": -0.09055355209569445, "market_dynamics": -0.710122, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.92, "high": 11.59, "low": 10.71, "close": 11.39, "volume": 118027510}, "trend_line": 10.766411, "activity_lines": {"activity_5": 11.026406, "activity_10": 10.84371, "activity_20": 11.046072, "activity_30": 10.978625}, "trend_signal": 1, "fair_value": 10.188619, "relative_strength": 7.850331, "rate_of_change": 0.28986633154772123, "market_dynamics": -0.415169, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.35, "high": 11.38, "low": 10.57, "close": 10.76, "volume": 67130493}, "trend_line": 10.803367, "activity_lines": {"activity_5": 11.001323, "activity_10": 10.834647, "activity_20": 11.010917, "activity_30": 10.978211}, "trend_signal": 1, "fair_value": 10.185314, "relative_strength": 2.828226, "rate_of_change": 0.3432527329673741, "market_dynamics": -0.262236, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.67, "high": 10.86, "low": 10.59, "close": 10.67, "volume": 68156808}, "trend_line": 10.83434, "activity_lines": {"activity_5": 10.917388, "activity_10": 10.815808, "activity_20": 10.966596, "activity_30": 10.969607}, "trend_signal": 0, "fair_value": 10.181242, "relative_strength": -1.854187, "rate_of_change": 0.28669765638804523, "market_dynamics": -0.498828, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.68, "high": 11.25, "low": 10.6, "close": 10.98, "volume": 80002413}, "trend_line": 10.869683, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.861017, "activity_20": 10.952581, "activity_30": 10.979004}, "trend_signal": 0, "fair_value": 10.177185, "relative_strength": -0.494416, "rate_of_change": 0.3262127642293025, "market_dynamics": -0.490302, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.99, "high": 12.74, "low": 10.76, "close": 12.66, "volume": 182418224}, "trend_line": 10.961358, "activity_lines": {"activity_5": 11.476, "activity_10": 11.203968, "activity_20": 11.099812, "activity_30": 11.094508}, "trend_signal": 1, "fair_value": 10.186695, "relative_strength": 12.150672, "rate_of_change": 0.8434008609082747, "market_dynamics": -0.203359, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.43, "high": 13.26, "low": 12.04, "close": 13.15, "volume": 175120329}, "trend_line": 11.066384, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.598656, "activity_20": 11.286199, "activity_30": 11.235711}, "trend_signal": 1, "fair_value": 10.197948, "relative_strength": 13.658039, "rate_of_change": 0.9581477039614865, "market_dynamics": 0.35013, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.99, "high": 15.14, "low": 12.7, "close": 15.14, "volume": 178861496}, "trend_line": 11.225815, "activity_lines": {"activity_5": 13.260667, "activity_10": 12.307815, "activity_20": 11.653921, "activity_30": 11.498525}, "trend_signal": 1, "fair_value": 10.219287, "relative_strength": 26.955603, "rate_of_change": 1.4406783643148606, "market_dynamics": 0.980529, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.98, "high": 16.780001, "low": 13.63, "close": 16.200001, "volume": 462921697}, "trend_line": 11.441122, "activity_lines": {"activity_5": 14.487334, "activity_10": 13.122197, "activity_20": 12.105642, "activity_30": 11.81944}, "trend_signal": 1, "fair_value": 10.247675, "relative_strength": 36.919569, "rate_of_change": 1.917963194654457, "market_dynamics": 1.508254, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.98, "high": 18.1, "low": 15.68, "close": 17.35, "volume": 349575590}, "trend_line": 11.696088, "activity_lines": {"activity_5": 15.728667, "activity_10": 14.036, "activity_20": 12.645689, "activity_30": 12.200658}, "trend_signal": 1, "fair_value": 10.291381, "relative_strength": 43.437874, "rate_of_change": 2.2285052112895882, "market_dynamics": 1.660285, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.35, "high": 17.49, "low": 15.62, "close": 16.389999, "volume": 209139238}, "trend_line": 11.882277, "activity_lines": {"activity_5": 16.225333, "activity_10": 14.666727, "activity_20": 13.070048, "activity_30": 12.503491}, "trend_signal": 1, "fair_value": 10.31622, "relative_strength": 28.672114, "rate_of_change": 1.5918912374804344, "market_dynamics": 1.618969, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.440001, "high": 19.73, "low": 16.4, "close": 19.280001, "volume": 239678110}, "trend_line": 12.172088, "activity_lines": {"activity_5": 17.436667, "activity_10": 15.723273, "activity_20": 13.747543, "activity_30": 12.980764}, "trend_signal": 1, "fair_value": 10.363779, "relative_strength": 43.334776, "rate_of_change": 2.4390190533346447, "market_dynamics": 1.564315, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.299999, "close": 17.41, "volume": 225312329}, "trend_line": 12.39791, "activity_lines": {"activity_5": 17.616, "activity_10": 16.296364, "activity_20": 14.211931, "activity_30": 13.318694}, "trend_signal": 1, "fair_value": 10.402721, "relative_strength": 23.407982, "rate_of_change": 1.855244556233894, "market_dynamics": 1.433458, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.41, "high": 17.93, "low": 15.82, "close": 15.95, "volume": 189490648}, "trend_line": 12.568438, "activity_lines": {"activity_5": 17.157333, "activity_10": 16.483091, "activity_20": 14.507331, "activity_30": 13.547861}, "trend_signal": 1, "fair_value": 10.433321, "relative_strength": 14.045095, "rate_of_change": 1.3754576376179606, "market_dynamics": 1.172278, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.08, "high": 18.0, "low": 16.049999, "close": 17.52, "volume": 193881162}, "trend_line": 12.777716, "activity_lines": {"activity_5": 17.238667, "activity_10": 16.859273, "activity_20": 14.929124, "activity_30": 13.867316}, "trend_signal": 1, "fair_value": 10.469726, "relative_strength": 21.854216, "rate_of_change": 1.6651074699974604, "market_dynamics": 1.051821, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.52, "high": 18.77, "low": 16.93, "close": 18.76, "volume": 145872681}, "trend_line": 13.033628, "activity_lines": {"activity_5": 17.722, "activity_10": 17.342, "activity_20": 15.435849, "activity_30": 14.25327}, "trend_signal": 1, "fair_value": 10.51605, "relative_strength": 28.663372, "rate_of_change": 2.002799248316369, "market_dynamics": 0.89022, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.01, "high": 20.07, "low": 17.799999, "close": 18.0, "volume": 152008416}, "trend_line": 13.25261, "activity_lines": {"activity_5": 17.794, "activity_10": 17.575636, "activity_20": 15.831362, "activity_30": 14.573681}, "trend_signal": 1, "fair_value": 10.560236, "relative_strength": 21.670272, "rate_of_change": 1.6801308123877745, "market_dynamics": 0.758589, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.620001, "close": 17.9, "volume": 39747509}, "trend_line": 13.46329, "activity_lines": {"activity_5": 17.918, "activity_10": 17.702909, "activity_20": 16.181856, "activity_30": 14.873513}, "trend_signal": 1, "fair_value": 10.597551, "relative_strength": 17.679467, "rate_of_change": 1.5897245900996104, "market_dynamics": 0.687266, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.85, "high": 17.870001, "low": 17.0, "close": 17.59, "volume": 42858091}, "trend_line": 13.658003, "activity_lines": {"activity_5": 17.906, "activity_10": 17.723636, "activity_20": 16.466766, "activity_30": 15.139752}, "trend_signal": 1, "fair_value": 10.63612, "relative_strength": 16.749819, "rate_of_change": 1.4462512506229912, "market_dynamics": 0.509698, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.030001, "high": 18.15, "low": 15.93, "close": 15.95, "volume": 146747336}, "trend_line": 13.781153, "activity_lines": {"activity_5": 17.238, "activity_10": 17.420909, "activity_20": 16.560143, "activity_30": 15.287623}, "trend_signal": 1, "fair_value": 10.652798, "relative_strength": 11.058397, "rate_of_change": 0.9016691532429667, "market_dynamics": 0.215731, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.51, "high": 16.93, "low": 15.2, "close": 15.57, "volume": 116527689}, "trend_line": 13.908533, "activity_lines": {"activity_5": 16.548, "activity_10": 17.074545, "activity_20": 16.595571, "activity_30": 15.403032}, "trend_signal": 1, "fair_value": 10.671554, "relative_strength": 3.279566, "rate_of_change": 0.92430582549951, "market_dynamics": -0.115067, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.78, "high": 16.16, "low": 15.15, "close": 15.51, "volume": 143129040}, "trend_line": 14.02795, "activity_lines": {"activity_5": 16.050667, "activity_10": 16.732182, "activity_20": 16.603095, "activity_30": 15.506353}, "trend_signal": 1, "fair_value": 10.686174, "relative_strength": 1.980752, "rate_of_change": 0.8585880336912621, "market_dynamics": -0.399246, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.51, "high": 15.95, "low": 14.95, "close": 15.15, "volume": 101569964}, "trend_line": 14.162203, "activity_lines": {"activity_5": 15.599333, "activity_10": 16.392909, "activity_20": 16.556714, "activity_30": 15.578743}, "trend_signal": 1, "fair_value": 10.694228, "relative_strength": -0.790962, "rate_of_change": 0.9570393393189973, "market_dynamics": -0.669226, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.14, "high": 15.94, "low": 15.1, "close": 15.6, "volume": 94214433}, "trend_line": 14.312451, "activity_lines": {"activity_5": 15.481333, "activity_10": 16.176545, "activity_20": 16.532286, "activity_30": 15.671504}, "trend_signal": 1, "fair_value": 10.715146, "relative_strength": 3.247443, "rate_of_change": 1.0609083911591968, "market_dynamics": -0.812434, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.6, "high": 15.62, "low": 13.65, "close": 14.05, "volume": 114402291}, "trend_line": 14.428923, "activity_lines": {"activity_5": 14.979333, "activity_10": 15.684727, "activity_20": 16.336762, "activity_30": 15.654572}, "trend_signal": 1, "fair_value": 10.73986, "relative_strength": -2.30513, "rate_of_change": 0.8137809519836953, "market_dynamics": -0.900383, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.92, "close": 14.37, "volume": 49333277}, "trend_line": 14.554405, "activity_lines": {"activity_5": 14.710667, "activity_10": 15.314182, "activity_20": 16.157095, "activity_30": 15.65077}, "trend_signal": 1, "fair_value": 10.766752, "relative_strength": -3.816827, "rate_of_change": 0.8696560373910089, "market_dynamics": -1.050817, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.46, "high": 14.46, "low": 13.9, "close": 14.22, "volume": 48892096}, "trend_line": 14.676875, "activity_lines": {"activity_5": 14.472, "activity_10": 14.996182, "activity_20": 15.955, "activity_30": 15.629196}, "trend_signal": 0, "fair_value": 10.793446, "relative_strength": -6.259483, "rate_of_change": 0.8414634607186047, "market_dynamics": -1.131671, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.24, "high": 14.45, "low": 13.77, "close": 14.4, "volume": 73982874}, "trend_line": 14.812634, "activity_lines": {"activity_5": 14.379333, "activity_10": 14.779636, "activity_20": 15.764952, "activity_30": 15.611333}, "trend_signal": 0, "fair_value": 10.821992, "relative_strength": -6.117208, "rate_of_change": 0.9249857343610163, "market_dynamics": -1.140872, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.41, "high": 14.88, "low": 13.9, "close": 14.58, "volume": 57646198}, "trend_line": 14.959694, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.659455, "activity_20": 15.595571, "activity_30": 15.596324}, "trend_signal": 0, "fair_value": 10.847561, "relative_strength": -4.360064, "rate_of_change": 0.9928011452926031, "market_dynamics": -1.188637, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.78, "high": 14.79, "low": 13.94, "close": 14.0, "volume": 58436521}, "trend_line": 15.047, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.488545, "activity_20": 15.378667, "activity_30": 15.534409}, "trend_signal": 0, "fair_value": 10.866106, "relative_strength": -11.379336, "rate_of_change": 0.5836081941248256, "market_dynamics": -1.190728, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.39, "close": 13.42, "volume": 53742104}, "trend_line": 15.130667, "activity_lines": {"activity_5": 13.990667, "activity_10": 14.247636, "activity_20": 15.122476, "activity_30": 15.429441}, "trend_signal": 0, "fair_value": 10.88125, "relative_strength": -14.56675, "rate_of_change": 0.556037748388384, "market_dynamics": -1.246028, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.43, "high": 13.8, "low": 13.24, "close": 13.51, "volume": 92311992}, "trend_line": 15.201333, "activity_lines": {"activity_5": 13.786, "activity_10": 14.062182, "activity_20": 14.889, "activity_30": 15.324882}, "trend_signal": 0, "fair_value": 10.897926, "relative_strength": -17.573004, "rate_of_change": 0.46703823433559954, "market_dynamics": -1.352889, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 14.15, "low": 13.34, "close": 13.45, "volume": 123745526}, "trend_line": 15.291, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.902182, "activity_20": 14.677286, "activity_30": 15.211892}, "trend_signal": 0, "fair_value": 10.918475, "relative_strength": -18.700182, "rate_of_change": 0.5898627442738107, "market_dynamics": -1.412497, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 14.12, "low": 13.35, "close": 13.68, "volume": 98647408}, "trend_line": 15.391333, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.814909, "activity_20": 14.506333, "activity_30": 15.107957}, "trend_signal": 0, "fair_value": 10.942597, "relative_strength": -18.107838, "rate_of_change": 0.656157216663391, "market_dynamics": -1.347747, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.68, "high": 13.73, "low": 12.78, "close": 12.86, "volume": 91539384}, "trend_line": 15.454, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.613455, "activity_20": 14.268095, "activity_30": 14.944645}, "trend_signal": 0, "fair_value": 10.96159, "relative_strength": -21.564691, "rate_of_change": 0.40715771661883443, "market_dynamics": -1.313524, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.84, "high": 13.29, "low": 12.57, "close": 13.0, "volume": 69413664}, "trend_line": 15.465333, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.459091, "activity_20": 14.065381, "activity_30": 14.786323}, "trend_signal": 0, "fair_value": 10.981226, "relative_strength": -18.884037, "rate_of_change": 0.07333376472109943, "market_dynamics": -1.280396, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.08, "high": 13.18, "low": 12.72, "close": 12.76, "volume": 52303624}, "trend_line": 15.452333, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.286, "activity_20": 13.867238, "activity_30": 14.611785}, "trend_signal": 0, "fair_value": 10.996463, "relative_strength": -21.288972, "rate_of_change": -0.0840589724126852, "market_dynamics": -1.256319, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.89, "high": 14.19, "low": 12.5, "close": 13.8, "volume": 144456116}, "trend_line": 15.407667, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.328545, "activity_20": 13.793095, "activity_30": 14.505183}, "trend_signal": 0, "fair_value": 11.019447, "relative_strength": -17.114814, "rate_of_change": -0.2890566751311885, "market_dynamics": -0.975939, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.46, "high": 14.15, "low": 13.01, "close": 13.72, "volume": 158756797}, "trend_line": 15.325, "activity_lines": {"activity_5": 13.396, "activity_10": 13.367455, "activity_20": 13.730857, "activity_30": 14.396301}, "trend_signal": 0, "fair_value": 11.045414, "relative_strength": -15.56612, "rate_of_change": -0.5365315852166374, "market_dynamics": -0.552843, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.55, "low": 13.06, "close": 14.13, "volume": 143668864}, "trend_line": 15.217667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.496545, "activity_20": 13.726095, "activity_30": 14.319204}, "trend_signal": 0, "fair_value": 11.073057, "relative_strength": -13.587826, "rate_of_change": -0.700378466557904, "market_dynamics": -0.094904, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.13, "high": 14.38, "low": 13.67, "close": 14.0, "volume": 118644541}, "trend_line": 15.138, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.599636, "activity_20": 13.717619, "activity_30": 14.240645}, "trend_signal": 0, "fair_value": 11.098022, "relative_strength": -11.733298, "rate_of_change": -0.5235165153765068, "market_dynamics": 0.347906, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 15.67, "low": 12.93, "close": 15.26, "volume": 210882082}, "trend_line": 15.004, "activity_lines": {"activity_5": 14.395333, "activity_10": 13.921273, "activity_20": 13.836619, "activity_30": 14.248516}, "trend_signal": 0, "fair_value": 11.135133, "relative_strength": -2.987813, "rate_of_change": -0.8851895891134914, "market_dynamics": 0.649675, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.1, "high": 15.63, "low": 14.8, "close": 15.4, "volume": 117711776}, "trend_line": 14.937, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.236545, "activity_20": 13.970143, "activity_30": 14.274065}, "trend_signal": 0, "fair_value": 11.167484, "relative_strength": 0.812206, "rate_of_change": -0.4465475873100518, "market_dynamics": 0.776981, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4, "high": 15.8, "low": 15.09, "close": 15.67, "volume": 88855971}, "trend_line": 14.927667, "activity_lines": {"activity_5": 15.190667, "activity_10": 14.565455, "activity_20": 14.12819, "activity_30": 14.321355}, "trend_signal": 0, "fair_value": 11.200866, "relative_strength": -4.188097, "rate_of_change": -0.06248242618999675, "market_dynamics": 0.837749, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 18.08, "low": 14.78, "close": 17.18, "volume": 276991318}, "trend_line": 14.916333, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.132727, "activity_20": 14.429714, "activity_30": 14.466667}, "trend_signal": 0, "fair_value": 11.240304, "relative_strength": 0.940787, "rate_of_change": -0.07592613098885267, "market_dynamics": 1.100183, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.17, "high": 18.040001, "low": 16.9, "close": 17.450001, "volume": 152691846}, "trend_line": 14.872667, "activity_lines": {"activity_5": 16.602667, "activity_10": 15.670546, "activity_20": 14.742048, "activity_30": 14.630129}, "trend_signal": 0, "fair_value": 11.280519, "relative_strength": 2.092245, "rate_of_change": -0.2927395091005275, "market_dynamics": 1.113333, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.41, "high": 17.780001, "low": 16.17, "close": 16.35, "volume": 107569927}, "trend_line": 14.817667, "activity_lines": {"activity_5": 16.655334, "activity_10": 15.927455, "activity_20": 14.934952, "activity_30": 14.725441}, "trend_signal": 0, "fair_value": 11.314891, "relative_strength": -5.430694, "rate_of_change": -0.3698058996412662, "market_dynamics": 1.109085, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.35, "high": 16.860001, "low": 16.01, "close": 16.280001, "volume": 65900682}, "trend_line": 14.763667, "activity_lines": {"activity_5": 16.612001, "activity_10": 16.106364, "activity_20": 15.111048, "activity_30": 14.819785}, "trend_signal": 1, "fair_value": 11.35231, "relative_strength": -8.557156, "rate_of_change": -0.3644298390563121, "market_dynamics": 1.055936, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.280001, "high": 16.459999, "low": 15.3, "close": 15.53, "volume": 107691042}, "trend_line": 14.695, "activity_lines": {"activity_5": 16.26, "activity_10": 16.103818, "activity_20": 15.206762, "activity_30": 14.869226}, "trend_signal": 1, "fair_value": 11.38365, "relative_strength": -12.692505, "rate_of_change": -0.4651080249913493, "market_dynamics": 0.823588, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 16.18, "low": 14.96, "close": 15.06, "volume": 112858584}, "trend_line": 14.665333, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.982909, "activity_20": 15.253191, "activity_30": 14.892774}, "trend_signal": 1, "fair_value": 11.411851, "relative_strength": -15.460191, "rate_of_change": -0.20188499489622244, "market_dynamics": 0.560539, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.8, "low": 14.73, "close": 15.3, "volume": 99005118}, "trend_line": 14.656333, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.888727, "activity_20": 15.317429, "activity_30": 14.933721}, "trend_signal": 1, "fair_value": 11.443179, "relative_strength": -13.959983, "rate_of_change": -0.06136921677810072, "market_dynamics": 0.387653, "expectation": {"probability": 44.7099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ca3fe6-c91c-43b9-87d1-d703a532906f/", "share_image": "https://sharemaestro.com/terminal/78ca3fe6-c91c-43b9-87d1-d703a532906f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}