{"ticker": {"uuid": "78cbe341-3af3-4f4b-87bf-b7b6421e449b", "symbol": "0228", "name": "HPP Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0228 rose 18.75%, moving from 0.29 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.22 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.35, "volume": 521300}, "trend_line": 0.304442, "activity_lines": {"activity_5": 0.306006, "activity_10": 0.293375, "activity_20": 0.29739, "activity_30": 0.301383}, "trend_signal": 0, "fair_value": 0.345965, "relative_strength": 10.218767, "rate_of_change": 0.28592698979490333, "market_dynamics": -0.06724, "expectation": {"probability": 45.6566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.267887, "high": 0.272506, "low": 0.263269, "close": 0.263269, "volume": 594000}, "trend_line": 0.340608, "activity_lines": {"activity_5": 0.266348, "activity_10": 0.271415, "activity_20": 0.293886, "activity_30": 0.315155}, "trend_signal": 0, "fair_value": 0.417359, "relative_strength": -21.983559, "rate_of_change": -1.1604523413627625, "market_dynamics": -1.15446, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.263269, "high": 0.277125, "low": 0.25865, "close": 0.263269, "volume": 2730700}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.264808, "activity_10": 0.269315, "activity_20": 0.288662, "activity_30": 0.310166}, "trend_signal": 0, "fair_value": 0.416136, "relative_strength": -22.089035, "rate_of_change": -1.1083121946636685, "market_dynamics": -1.053966, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.263269, "high": 0.272506, "low": 0.25865, "close": 0.267887, "volume": 1320600}, "trend_line": 0.333061, "activity_lines": {"activity_5": 0.265424, "activity_10": 0.268643, "activity_20": 0.284461, "activity_30": 0.305718}, "trend_signal": 0, "fair_value": 0.414968, "relative_strength": -20.267904, "rate_of_change": -1.1198427707498961, "market_dynamics": -0.848751, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.277125, "high": 0.277125, "low": 0.263269, "close": 0.267887, "volume": 754500}, "trend_line": 0.328684, "activity_lines": {"activity_5": 0.266348, "activity_10": 0.267803, "activity_20": 0.280798, "activity_30": 0.301513}, "trend_signal": 0, "fair_value": 0.413819, "relative_strength": -18.875281, "rate_of_change": -1.3141736798964814, "market_dynamics": -0.608176, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.267887, "high": 0.304837, "low": 0.267887, "close": 0.286362, "volume": 7734500}, "trend_line": 0.325377, "activity_lines": {"activity_5": 0.273122, "activity_10": 0.270491, "activity_20": 0.27939, "activity_30": 0.298782}, "trend_signal": 0, "fair_value": 0.412831, "relative_strength": -12.829594, "rate_of_change": -1.00613355076607, "market_dynamics": -0.163133, "expectation": {"probability": 36.5147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.286362, "high": 0.304837, "low": 0.281744, "close": 0.300219, "volume": 3940500}, "trend_line": 0.322532, "activity_lines": {"activity_5": 0.283283, "activity_10": 0.275865, "activity_20": 0.279742, "activity_30": 0.297159}, "trend_signal": 0, "fair_value": 0.411965, "relative_strength": -10.37749, "rate_of_change": -0.8743703457835194, "market_dynamics": 0.236088, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.300219, "high": 0.304837, "low": 0.290981, "close": 0.2956, "volume": 1904800}, "trend_line": 0.319381, "activity_lines": {"activity_5": 0.289442, "activity_10": 0.280064, "activity_20": 0.279962, "activity_30": 0.295422}, "trend_signal": 0, "fair_value": 0.411077, "relative_strength": -11.338443, "rate_of_change": -0.9769573251646223, "market_dynamics": 0.548236, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.304837, "high": 0.304837, "low": 0.2956, "close": 0.2956, "volume": 1296000}, "trend_line": 0.316382, "activity_lines": {"activity_5": 0.293445, "activity_10": 0.283843, "activity_20": 0.280534, "activity_30": 0.293888}, "trend_signal": 0, "fair_value": 0.410202, "relative_strength": -13.172368, "rate_of_change": -0.9390038856412964, "market_dynamics": 0.75128, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2956, "high": 0.33255, "low": 0.286362, "close": 0.323312, "volume": 7024900}, "trend_line": 0.314306, "activity_lines": {"activity_5": 0.304837, "activity_10": 0.292241, "activity_20": 0.284097, "activity_30": 0.294335}, "trend_signal": 0, "fair_value": 0.409549, "relative_strength": -4.354709, "rate_of_change": -0.656168808592152, "market_dynamics": 0.928227, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.318694, "high": 0.351025, "low": 0.314075, "close": 0.33255, "volume": 12596900}, "trend_line": 0.312387, "activity_lines": {"activity_5": 0.315614, "activity_10": 0.301226, "activity_20": 0.288716, "activity_30": 0.295512}, "trend_signal": 0, "fair_value": 0.408974, "relative_strength": -2.217814, "rate_of_change": -0.6105515007667524, "market_dynamics": 1.09338, "expectation": {"probability": 34.3683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33255, "high": 0.3695, "low": 0.327931, "close": 0.351025, "volume": 9815600}, "trend_line": 0.311537, "activity_lines": {"activity_5": 0.329471, "activity_10": 0.312395, "activity_20": 0.294984, "activity_30": 0.298005}, "trend_signal": 0, "fair_value": 0.408545, "relative_strength": 3.980537, "rate_of_change": -0.27209839077811093, "market_dynamics": 1.290803, "expectation": {"probability": 27.5096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.360262, "high": 0.392594, "low": 0.355644, "close": 0.3695, "volume": 8801000}, "trend_line": 0.311001, "activity_lines": {"activity_5": 0.346098, "activity_10": 0.325328, "activity_20": 0.30288, "activity_30": 0.301744}, "trend_signal": 0, "fair_value": 0.408258, "relative_strength": 9.464059, "rate_of_change": -0.1720501898650821, "market_dynamics": 1.491847, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3695, "high": 0.378737, "low": 0.341787, "close": 0.341787, "volume": 3267800}, "trend_line": 0.309693, "activity_lines": {"activity_5": 0.348561, "activity_10": 0.33129, "activity_20": 0.307785, "activity_30": 0.30373}, "trend_signal": 0, "fair_value": 0.407773, "relative_strength": -0.060116, "rate_of_change": -0.42057742579606855, "market_dynamics": 1.401889, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.341787, "high": 0.387975, "low": 0.33255, "close": 0.355644, "volume": 6582000}, "trend_line": 0.309148, "activity_lines": {"activity_5": 0.352565, "activity_10": 0.338428, "activity_20": 0.313613, "activity_30": 0.306695}, "trend_signal": 0, "fair_value": 0.407395, "relative_strength": 4.518716, "rate_of_change": -0.175980729302896, "market_dynamics": 1.365464, "expectation": {"probability": 29.8636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355644, "high": 0.392594, "low": 0.351025, "close": 0.378737, "volume": 5524800}, "trend_line": 0.309148, "activity_lines": {"activity_5": 0.36211, "activity_10": 0.34817, "activity_20": 0.321267, "activity_30": 0.311184}, "trend_signal": 1, "fair_value": 0.407189, "relative_strength": 10.815029, "rate_of_change": 0.0, "market_dynamics": 1.316733, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.378737, "high": 0.420306, "low": 0.378737, "close": 0.40645, "volume": 10862800}, "trend_line": 0.310534, "activity_lines": {"activity_5": 0.377814, "activity_10": 0.36127, "activity_20": 0.331164, "activity_30": 0.317462}, "trend_signal": 1, "fair_value": 0.407183, "relative_strength": 19.319862, "rate_of_change": 0.44832895571053294, "market_dynamics": 1.357196, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.401831, "high": 0.415687, "low": 0.351025, "close": 0.355644, "volume": 4527500}, "trend_line": 0.310072, "activity_lines": {"activity_5": 0.372887, "activity_10": 0.363202, "activity_20": 0.335629, "activity_30": 0.320372}, "trend_signal": 1, "fair_value": 0.406818, "relative_strength": 6.47826, "rate_of_change": -0.14877597944185256, "market_dynamics": 1.267461, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355644, "high": 0.3695, "low": 0.351025, "close": 0.351025, "volume": 2060500}, "trend_line": 0.309456, "activity_lines": {"activity_5": 0.367345, "activity_10": 0.363202, "activity_20": 0.339258, "activity_30": 0.323014}, "trend_signal": 1, "fair_value": 0.406425, "relative_strength": 5.631495, "rate_of_change": -0.19866353621094632, "market_dynamics": 1.036986, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.351025, "high": 0.3695, "low": 0.351025, "close": 0.355644, "volume": 1347000}, "trend_line": 0.309302, "activity_lines": {"activity_5": 0.362726, "activity_10": 0.363034, "activity_20": 0.342953, "activity_30": 0.325994}, "trend_signal": 1, "fair_value": 0.40607, "relative_strength": 5.045701, "rate_of_change": -0.04976474846181282, "market_dynamics": 0.791563, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355644, "high": 0.360262, "low": 0.33255, "close": 0.341787, "volume": 1758300}, "trend_line": 0.31038, "activity_lines": {"activity_5": 0.353488, "activity_10": 0.359759, "activity_20": 0.344889, "activity_30": 0.32809}, "trend_signal": 1, "fair_value": 0.405623, "relative_strength": 1.375301, "rate_of_change": 0.34852668265965553, "market_dynamics": 0.374655, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.337169, "high": 0.346406, "low": 0.33255, "close": 0.341787, "volume": 873400}, "trend_line": 0.310996, "activity_lines": {"activity_5": 0.346714, "activity_10": 0.356315, "activity_20": 0.346472, "activity_30": 0.330116}, "trend_signal": 1, "fair_value": 0.405183, "relative_strength": 1.520724, "rate_of_change": 0.19846639603067384, "market_dynamics": 0.151474, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.346406, "high": 0.355644, "low": 0.337169, "close": 0.346406, "volume": 850800}, "trend_line": 0.312689, "activity_lines": {"activity_5": 0.34579, "activity_10": 0.35388, "activity_20": 0.348122, "activity_30": 0.332401}, "trend_signal": 1, "fair_value": 0.404781, "relative_strength": 2.424514, "rate_of_change": 0.5443799920256209, "market_dynamics": -0.025602, "expectation": {"probability": 21.6521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.346406, "high": 0.355644, "low": 0.337169, "close": 0.351025, "volume": 540100}, "trend_line": 0.315768, "activity_lines": {"activity_5": 0.347022, "activity_10": 0.352704, "activity_20": 0.349815, "activity_30": 0.334874}, "trend_signal": 1, "fair_value": 0.404415, "relative_strength": 4.287251, "rate_of_change": 0.9846844628368758, "market_dynamics": -0.211238, "expectation": {"probability": 23.6585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.351025, "high": 0.367235, "low": 0.351025, "close": 0.367235, "volume": 1852300}, "trend_line": 0.318772, "activity_lines": {"activity_5": 0.353657, "activity_10": 0.354308, "activity_20": 0.352657, "activity_30": 0.338195}, "trend_signal": 1, "fair_value": 0.404164, "relative_strength": 8.020774, "rate_of_change": 0.9513313571989583, "market_dynamics": -0.259391, "expectation": {"probability": 26.4395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.367235, "high": 0.367235, "low": 0.353111, "close": 0.353111, "volume": 911700}, "trend_line": 0.320689, "activity_lines": {"activity_5": 0.354811, "activity_10": 0.353133, "activity_20": 0.35368, "activity_30": 0.34041}, "trend_signal": 1, "fair_value": 0.403821, "relative_strength": 4.464672, "rate_of_change": 0.601370258366482, "market_dynamics": -0.336368, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.353111, "high": 0.357819, "low": 0.324862, "close": 0.338986, "volume": 2181500}, "trend_line": 0.322597, "activity_lines": {"activity_5": 0.350502, "activity_10": 0.349856, "activity_20": 0.35304, "activity_30": 0.34159}, "trend_signal": 1, "fair_value": 0.403389, "relative_strength": 0.420856, "rate_of_change": 0.5949689574634679, "market_dynamics": -0.41975, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.334278, "high": 0.348403, "low": 0.32957, "close": 0.334278, "volume": 481500}, "trend_line": 0.324656, "activity_lines": {"activity_5": 0.344811, "activity_10": 0.346949, "activity_20": 0.351767, "activity_30": 0.342344}, "trend_signal": 1, "fair_value": 0.402931, "relative_strength": 0.258692, "rate_of_change": 0.6382576403376279, "market_dynamics": -0.508518, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.334278, "high": 0.338986, "low": 0.315446, "close": 0.334278, "volume": 672800}, "trend_line": 0.326715, "activity_lines": {"activity_5": 0.339928, "activity_10": 0.344431, "activity_20": 0.35031, "activity_30": 0.342965}, "trend_signal": 1, "fair_value": 0.402479, "relative_strength": -0.879766, "rate_of_change": 0.6342097481642038, "market_dynamics": -0.655063, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.338986, "high": 0.338986, "low": 0.320154, "close": 0.334278, "volume": 244900}, "trend_line": 0.329082, "activity_lines": {"activity_5": 0.336161, "activity_10": 0.342217, "activity_20": 0.348669, "activity_30": 0.343453}, "trend_signal": 1, "fair_value": 0.402034, "relative_strength": -0.040496, "rate_of_change": 0.7244846425783965, "market_dynamics": -0.763676, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.334278, "high": 0.334278, "low": 0.315446, "close": 0.324862, "volume": 516800}, "trend_line": 0.330981, "activity_lines": {"activity_5": 0.331453, "activity_10": 0.33868, "activity_20": 0.346079, "activity_30": 0.34318}, "trend_signal": 1, "fair_value": 0.401533, "relative_strength": -2.59377, "rate_of_change": 0.577059820956491, "market_dynamics": -0.894979, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.324862, "high": 0.348403, "low": 0.320154, "close": 0.338986, "volume": 1295700}, "trend_line": 0.333505, "activity_lines": {"activity_5": 0.333336, "activity_10": 0.338018, "activity_20": 0.34487, "activity_30": 0.343697}, "trend_signal": 0, "fair_value": 0.401129, "relative_strength": -0.337979, "rate_of_change": 0.7625815379130435, "market_dynamics": -0.85899, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.338986, "high": 0.338986, "low": 0.320154, "close": 0.324862, "volume": 1123300}, "trend_line": 0.335558, "activity_lines": {"activity_5": 0.330512, "activity_10": 0.334839, "activity_20": 0.342374, "activity_30": 0.343139}, "trend_signal": 0, "fair_value": 0.40064, "relative_strength": -4.130201, "rate_of_change": 0.6155829747680026, "market_dynamics": -0.925363, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.324862, "high": 0.324862, "low": 0.282489, "close": 0.306029, "volume": 1938800}, "trend_line": 0.33683, "activity_lines": {"activity_5": 0.322037, "activity_10": 0.328628, "activity_20": 0.338297, "activity_30": 0.341234}, "trend_signal": 0, "fair_value": 0.398801, "relative_strength": -9.284008, "rate_of_change": 0.3790700862444034, "market_dynamics": -0.983077, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.306029, "high": 0.324862, "low": 0.301321, "close": 0.306029, "volume": 765900}, "trend_line": 0.338101, "activity_lines": {"activity_5": 0.315445, "activity_10": 0.323235, "activity_20": 0.33439, "activity_30": 0.339247}, "trend_signal": 0, "fair_value": 0.39688, "relative_strength": -10.069275, "rate_of_change": 0.37734168571682053, "market_dynamics": -1.03451, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.301321, "high": 0.306029, "low": 0.296613, "close": 0.301321, "volume": 190500}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.309168, "activity_10": 0.318099, "activity_20": 0.330271, "activity_30": 0.336874}, "trend_signal": 0, "fair_value": 0.395038, "relative_strength": -11.62558, "rate_of_change": 0.14758903404604753, "market_dynamics": -1.253237, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.306029, "high": 0.320154, "low": 0.306029, "close": 0.320154, "volume": 373600}, "trend_line": 0.339264, "activity_lines": {"activity_5": 0.310737, "activity_10": 0.317329, "activity_20": 0.328314, "activity_30": 0.335684}, "trend_signal": 0, "fair_value": 0.393424, "relative_strength": -5.507288, "rate_of_change": 0.19610159480212577, "market_dynamics": -1.217612, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.310738, "high": 0.325079, "low": 0.305957, "close": 0.320299, "volume": 386300}, "trend_line": 0.340088, "activity_lines": {"activity_5": 0.313611, "activity_10": 0.316927, "activity_20": 0.326782, "activity_30": 0.33446}, "trend_signal": 0, "fair_value": 0.391867, "relative_strength": -6.393389, "rate_of_change": 0.24287870213167076, "market_dynamics": -1.157345, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315518, "high": 0.325079, "low": 0.315518, "close": 0.315518, "volume": 385500}, "trend_line": 0.340752, "activity_lines": {"activity_5": 0.315195, "activity_10": 0.31591, "activity_20": 0.324963, "activity_30": 0.332875}, "trend_signal": 0, "fair_value": 0.390848, "relative_strength": -8.347201, "rate_of_change": 0.19524358401354883, "market_dynamics": -1.126662, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.310737, "high": 0.315518, "low": 0.305957, "close": 0.305957, "volume": 287000}, "trend_line": 0.340173, "activity_lines": {"activity_5": 0.312959, "activity_10": 0.313497, "activity_20": 0.322402, "activity_30": 0.33063}, "trend_signal": 0, "fair_value": 0.389742, "relative_strength": -10.053422, "rate_of_change": -0.1699182983518794, "market_dynamics": -1.096896, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305957, "high": 0.315518, "low": 0.301176, "close": 0.301176, "volume": 212600}, "trend_line": 0.339127, "activity_lines": {"activity_5": 0.309134, "activity_10": 0.310728, "activity_20": 0.319623, "activity_30": 0.328114}, "trend_signal": 0, "fair_value": 0.388251, "relative_strength": -11.083473, "rate_of_change": -0.30749060037098513, "market_dynamics": -1.183474, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.301176, "high": 0.310738, "low": 0.301176, "close": 0.305957, "volume": 317000}, "trend_line": 0.337625, "activity_lines": {"activity_5": 0.306913, "activity_10": 0.30926, "activity_20": 0.317492, "activity_30": 0.325974}, "trend_signal": 0, "fair_value": 0.386927, "relative_strength": -9.968655, "rate_of_change": -0.4429019216989515, "market_dynamics": -1.204979, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305957, "high": 0.320299, "low": 0.305957, "close": 0.320299, "volume": 493600}, "trend_line": 0.335985, "activity_lines": {"activity_5": 0.310419, "activity_10": 0.311, "activity_20": 0.316898, "activity_30": 0.324857}, "trend_signal": 0, "fair_value": 0.385641, "relative_strength": -4.99834, "rate_of_change": -0.4857460199926043, "market_dynamics": -0.947903, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.320299, "high": 0.33464, "low": 0.310737, "close": 0.33464, "volume": 747000}, "trend_line": 0.335747, "activity_lines": {"activity_5": 0.318705, "activity_10": 0.31543, "activity_20": 0.317794, "activity_30": 0.32477}, "trend_signal": 0, "fair_value": 0.384474, "relative_strength": -0.253753, "rate_of_change": -0.07083649567687858, "market_dynamics": -0.447181, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32986, "high": 0.348982, "low": 0.32986, "close": 0.33464, "volume": 1451900}, "trend_line": 0.335047, "activity_lines": {"activity_5": 0.325716, "activity_10": 0.31934, "activity_20": 0.318768, "activity_30": 0.324698}, "trend_signal": 0, "fair_value": 0.383171, "relative_strength": -1.553439, "rate_of_change": -0.208490321581439, "market_dynamics": 0.158283, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33464, "high": 0.33464, "low": 0.32986, "close": 0.32986, "volume": 267800}, "trend_line": 0.333417, "activity_lines": {"activity_5": 0.329222, "activity_10": 0.321861, "activity_20": 0.319442, "activity_30": 0.324364}, "trend_signal": 0, "fair_value": 0.381918, "relative_strength": -2.973222, "rate_of_change": -0.4864989091082639, "market_dynamics": 0.497321, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32986, "high": 0.33464, "low": 0.315518, "close": 0.315518, "volume": 535500}, "trend_line": 0.330386, "activity_lines": {"activity_5": 0.326035, "activity_10": 0.321255, "activity_20": 0.318861, "activity_30": 0.323209}, "trend_signal": 0, "fair_value": 0.380601, "relative_strength": -7.05723, "rate_of_change": -0.9090718229724357, "market_dynamics": 0.618412, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.305957, "high": 0.320299, "low": 0.305957, "close": 0.320299, "volume": 625600}, "trend_line": 0.329208, "activity_lines": {"activity_5": 0.323804, "activity_10": 0.321602, "activity_20": 0.318847, "activity_30": 0.322558}, "trend_signal": 0, "fair_value": 0.379315, "relative_strength": -7.257438, "rate_of_change": -0.3565526384289929, "market_dynamics": 0.629112, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325079, "high": 0.363324, "low": 0.325079, "close": 0.33464, "volume": 1954600}, "trend_line": 0.328662, "activity_lines": {"activity_5": 0.326354, "activity_10": 0.324558, "activity_20": 0.320265, "activity_30": 0.322909}, "trend_signal": 0, "fair_value": 0.377874, "relative_strength": -4.099316, "rate_of_change": -0.16585259167456165, "market_dynamics": 0.652968, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33464, "high": 0.339421, "low": 0.325079, "close": 0.339421, "volume": 532100}, "trend_line": 0.328121, "activity_lines": {"activity_5": 0.330497, "activity_10": 0.328034, "activity_20": 0.322137, "activity_30": 0.323603}, "trend_signal": 0, "fair_value": 0.376628, "relative_strength": -3.575991, "rate_of_change": -0.164606799690872, "market_dynamics": 0.805755, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.339421, "high": 0.348982, "low": 0.33464, "close": 0.344202, "volume": 780300}, "trend_line": 0.328202, "activity_lines": {"activity_5": 0.335915, "activity_10": 0.331772, "activity_20": 0.324439, "activity_30": 0.32464}, "trend_signal": 0, "fair_value": 0.37569, "relative_strength": -3.369749, "rate_of_change": 0.024686015219994372, "market_dynamics": 1.010036, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.344202, "high": 0.353763, "low": 0.32986, "close": 0.344202, "volume": 739000}, "trend_line": 0.328282, "activity_lines": {"activity_5": 0.340377, "activity_10": 0.334727, "activity_20": 0.32665, "activity_30": 0.325673}, "trend_signal": 0, "fair_value": 0.374723, "relative_strength": -3.744811, "rate_of_change": 0.024375232326440573, "market_dynamics": 1.0988, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.344202, "high": 0.348982, "low": 0.33464, "close": 0.33464, "volume": 896000}, "trend_line": 0.32789, "activity_lines": {"activity_5": 0.33974, "activity_10": 0.335249, "activity_20": 0.327925, "activity_30": 0.326083}, "trend_signal": 0, "fair_value": 0.37353, "relative_strength": -5.216295, "rate_of_change": -0.11940953204866653, "market_dynamics": 0.989075, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33464, "high": 0.33464, "low": 0.32986, "close": 0.32986, "volume": 453900}, "trend_line": 0.327185, "activity_lines": {"activity_5": 0.336553, "activity_10": 0.33464, "activity_20": 0.328699, "activity_30": 0.32621}, "trend_signal": 0, "fair_value": 0.372389, "relative_strength": -7.893986, "rate_of_change": -0.21501113178200348, "market_dynamics": 0.875387, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32986, "high": 0.353763, "low": 0.325079, "close": 0.344202, "volume": 1111300}, "trend_line": 0.326417, "activity_lines": {"activity_5": 0.338465, "activity_10": 0.336727, "activity_20": 0.330724, "activity_30": 0.327308}, "trend_signal": 1, "fair_value": 0.37134, "relative_strength": -3.464984, "rate_of_change": -0.23472958723657592, "market_dynamics": 0.925352, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.344202, "high": 0.353763, "low": 0.339421, "close": 0.353763, "volume": 579700}, "trend_line": 0.326439, "activity_lines": {"activity_5": 0.343246, "activity_10": 0.340377, "activity_20": 0.333479, "activity_30": 0.329072}, "trend_signal": 1, "fair_value": 0.370711, "relative_strength": 0.015214, "rate_of_change": 0.006739845044825022, "market_dynamics": 0.959192, "expectation": {"probability": 36.3717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.348982, "high": 0.348982, "low": 0.32986, "close": 0.339421, "volume": 356600}, "trend_line": 0.326453, "activity_lines": {"activity_5": 0.342608, "activity_10": 0.340986, "activity_20": 0.334618, "activity_30": 0.32991}, "trend_signal": 1, "fair_value": 0.370156, "relative_strength": -4.178983, "rate_of_change": 0.004288703249309672, "market_dynamics": 0.861063, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.344202, "high": 0.353763, "low": 0.344202, "close": 0.344202, "volume": 970900}, "trend_line": 0.326784, "activity_lines": {"activity_5": 0.343883, "activity_10": 0.342029, "activity_20": 0.33612, "activity_30": 0.331055}, "trend_signal": 1, "fair_value": 0.369603, "relative_strength": -4.13965, "rate_of_change": 0.10139284981299782, "market_dynamics": 0.937, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.353763, "high": 0.420691, "low": 0.344202, "close": 0.396788, "volume": 6502600}, "trend_line": 0.328868, "activity_lines": {"activity_5": 0.362049, "activity_10": 0.352198, "activity_20": 0.342517, "activity_30": 0.335571}, "trend_signal": 1, "fair_value": 0.369416, "relative_strength": 9.649644, "rate_of_change": 0.6377301214257659, "market_dynamics": 1.013939, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.401568, "high": 0.401568, "low": 0.368104, "close": 0.392007, "volume": 3817500}, "trend_line": 0.330792, "activity_lines": {"activity_5": 0.37416, "activity_10": 0.360369, "activity_20": 0.348072, "activity_30": 0.339645}, "trend_signal": 1, "fair_value": 0.369004, "relative_strength": 6.891054, "rate_of_change": 0.58503715776542, "market_dynamics": 1.10928, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.392007, "high": 0.392007, "low": 0.372885, "close": 0.377666, "volume": 1972200}, "trend_line": 0.332552, "activity_lines": {"activity_5": 0.378303, "activity_10": 0.364975, "activity_20": 0.351851, "activity_30": 0.342669}, "trend_signal": 1, "fair_value": 0.368666, "relative_strength": 4.220519, "rate_of_change": 0.5320563979781976, "market_dynamics": 1.320185, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.377666, "high": 0.401568, "low": 0.372885, "close": 0.382446, "volume": 2204200}, "trend_line": 0.334001, "activity_lines": {"activity_5": 0.382446, "activity_10": 0.369843, "activity_20": 0.355721, "activity_30": 0.345888}, "trend_signal": 1, "fair_value": 0.368359, "relative_strength": 5.535943, "rate_of_change": 0.43572133079938724, "market_dynamics": 1.43151, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.377666, "high": 0.377666, "low": 0.325079, "close": 0.363324, "volume": 4804200}, "trend_line": 0.335283, "activity_lines": {"activity_5": 0.377347, "activity_10": 0.370538, "activity_20": 0.357405, "activity_30": 0.34778}, "trend_signal": 1, "fair_value": 0.368039, "relative_strength": 1.20649, "rate_of_change": 0.38383118613417483, "market_dynamics": 1.279358, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.363324, "high": 0.372885, "low": 0.353763, "close": 0.372885, "volume": 1016200}, "trend_line": 0.337511, "activity_lines": {"activity_5": 0.37416, "activity_10": 0.37245, "activity_20": 0.359795, "activity_30": 0.350205}, "trend_signal": 1, "fair_value": 0.367698, "relative_strength": 2.203027, "rate_of_change": 0.664513261930968, "market_dynamics": 1.043044, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.377666, "high": 0.382446, "low": 0.372885, "close": 0.372885, "volume": 510200}, "trend_line": 0.33974, "activity_lines": {"activity_5": 0.372566, "activity_10": 0.37358, "activity_20": 0.362004, "activity_30": 0.352488}, "trend_signal": 1, "fair_value": 0.367357, "relative_strength": 1.705598, "rate_of_change": 0.6604229195492831, "market_dynamics": 0.839043, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.372885, "high": 0.372885, "low": 0.344202, "close": 0.358543, "volume": 661800}, "trend_line": 0.341647, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.371581, "activity_20": 0.362664, "activity_30": 0.353701}, "trend_signal": 1, "fair_value": 0.366924, "relative_strength": -4.550939, "rate_of_change": 0.5613115912168105, "market_dynamics": 0.481131, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.358543, "high": 0.372885, "low": 0.348982, "close": 0.358543, "volume": 422700}, "trend_line": 0.342927, "activity_lines": {"activity_5": 0.363642, "activity_10": 0.369495, "activity_20": 0.363187, "activity_30": 0.354791}, "trend_signal": 1, "fair_value": 0.366464, "relative_strength": -2.838156, "rate_of_change": 0.37465571188975855, "market_dynamics": 0.145865, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.363324, "high": 0.396788, "low": 0.358543, "close": 0.392007, "volume": 1991700}, "trend_line": 0.345317, "activity_lines": {"activity_5": 0.372566, "activity_10": 0.373146, "activity_20": 0.366693, "activity_30": 0.357957}, "trend_signal": 1, "fair_value": 0.36608, "relative_strength": 6.49734, "rate_of_change": 0.6969413315370336, "market_dynamics": 0.145209, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.392007, "high": 0.396788, "low": 0.382446, "close": 0.392007, "volume": 1044800}, "trend_line": 0.347867, "activity_lines": {"activity_5": 0.379578, "activity_10": 0.375927, "activity_20": 0.369857, "activity_30": 0.36097}, "trend_signal": 1, "fair_value": 0.365834, "relative_strength": 5.848006, "rate_of_change": 0.7384519151967603, "market_dynamics": 0.130803, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.396788, "high": 0.439813, "low": 0.392007, "close": 0.435033, "volume": 4989200}, "trend_line": 0.352169, "activity_lines": {"activity_5": 0.399656, "activity_10": 0.386618, "activity_20": 0.376846, "activity_30": 0.366593}, "trend_signal": 1, "fair_value": 0.365836, "relative_strength": 17.957349, "rate_of_change": 1.2366795355696367, "market_dynamics": 0.533413, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.435033, "high": 0.468497, "low": 0.425471, "close": 0.425471, "volume": 5873000}, "trend_line": 0.356312, "activity_lines": {"activity_5": 0.412404, "activity_10": 0.394789, "activity_20": 0.382469, "activity_30": 0.371322}, "trend_signal": 1, "fair_value": 0.365777, "relative_strength": 17.361498, "rate_of_change": 1.1764238192458756, "market_dynamics": 1.011814, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425471, "high": 0.439813, "low": 0.41113, "close": 0.430252, "volume": 1863700}, "trend_line": 0.360456, "activity_lines": {"activity_5": 0.422284, "activity_10": 0.402959, "activity_20": 0.38816, "activity_30": 0.376093}, "trend_signal": 1, "fair_value": 0.365694, "relative_strength": 18.245176, "rate_of_change": 1.1630256629021702, "market_dynamics": 1.147187, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.430252, "high": 0.430252, "low": 0.392007, "close": 0.396788, "volume": 1181900}, "trend_line": 0.363005, "activity_lines": {"activity_5": 0.416229, "activity_10": 0.404176, "activity_20": 0.390254, "activity_30": 0.378437}, "trend_signal": 1, "fair_value": 0.36512, "relative_strength": 8.187918, "rate_of_change": 0.7071598197838359, "market_dynamics": 1.052822, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.401568, "high": 0.425471, "low": 0.401568, "close": 0.41113, "volume": 556800}, "trend_line": 0.365555, "activity_lines": {"activity_5": 0.414636, "activity_10": 0.407392, "activity_20": 0.393419, "activity_30": 0.381541}, "trend_signal": 1, "fair_value": 0.364831, "relative_strength": 13.849306, "rate_of_change": 0.7024696629523, "market_dynamics": 0.754206, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41113, "high": 0.41591, "low": 0.41113, "close": 0.41113, "volume": 234300}, "trend_line": 0.368105, "activity_lines": {"activity_5": 0.411767, "activity_10": 0.409913, "activity_20": 0.396196, "activity_30": 0.384482}, "trend_signal": 1, "fair_value": 0.364542, "relative_strength": 14.693684, "rate_of_change": 0.6975694491936909, "market_dynamics": 0.449455, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.406349, "high": 0.439813, "low": 0.406349, "close": 0.420691, "volume": 1072700}, "trend_line": 0.371132, "activity_lines": {"activity_5": 0.41368, "activity_10": 0.413477, "activity_20": 0.399565, "activity_30": 0.387874}, "trend_signal": 1, "fair_value": 0.364286, "relative_strength": 15.945929, "rate_of_change": 0.8223197185585639, "market_dynamics": 0.330104, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41591, "high": 0.430252, "low": 0.41591, "close": 0.425471, "volume": 652300}, "trend_line": 0.374797, "activity_lines": {"activity_5": 0.417504, "activity_10": 0.416779, "activity_20": 0.403071, "activity_30": 0.39138}, "trend_signal": 1, "fair_value": 0.364174, "relative_strength": 19.222581, "rate_of_change": 0.98751926538266, "market_dynamics": 0.558469, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.425471, "high": 0.430252, "low": 0.406349, "close": 0.420691, "volume": 938500}, "trend_line": 0.378144, "activity_lines": {"activity_5": 0.420053, "activity_10": 0.417996, "activity_20": 0.405712, "activity_30": 0.394341}, "trend_signal": 1, "fair_value": 0.364199, "relative_strength": 17.860381, "rate_of_change": 0.8930167530689916, "market_dynamics": 0.649611, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41113, "high": 0.425471, "low": 0.406349, "close": 0.41591, "volume": 435200}, "trend_line": 0.380853, "activity_lines": {"activity_5": 0.419416, "activity_10": 0.417822, "activity_20": 0.407533, "activity_30": 0.396778}, "trend_signal": 1, "fair_value": 0.364194, "relative_strength": 15.912186, "rate_of_change": 0.7163937547600959, "market_dynamics": 0.600938, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41591, "high": 0.439813, "low": 0.41113, "close": 0.435033, "volume": 1639800}, "trend_line": 0.38404, "activity_lines": {"activity_5": 0.424834, "activity_10": 0.420691, "activity_20": 0.411084, "activity_30": 0.400273}, "trend_signal": 1, "fair_value": 0.364311, "relative_strength": 19.430591, "rate_of_change": 0.8368058017135207, "market_dynamics": 0.653436, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.435033, "high": 0.439813, "low": 0.425471, "close": 0.435033, "volume": 689700}, "trend_line": 0.387067, "activity_lines": {"activity_5": 0.428659, "activity_10": 0.423559, "activity_20": 0.414431, "activity_30": 0.403563}, "trend_signal": 1, "fair_value": 0.364457, "relative_strength": 19.339362, "rate_of_change": 0.7881991459223003, "market_dynamics": 0.568973, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.430252, "high": 0.430252, "low": 0.386842, "close": 0.420691, "volume": 993600}, "trend_line": 0.389617, "activity_lines": {"activity_5": 0.426746, "activity_10": 0.423646, "activity_20": 0.416138, "activity_30": 0.405732}, "trend_signal": 1, "fair_value": 0.364538, "relative_strength": 16.321805, "rate_of_change": 0.6588006727517449, "market_dynamics": 0.336628, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.415855, "high": 0.430362, "low": 0.415855, "close": 0.420691, "volume": 214500}, "trend_line": 0.392485, "activity_lines": {"activity_5": 0.425153, "activity_10": 0.423907, "activity_20": 0.417663, "activity_30": 0.407737}, "trend_signal": 1, "fair_value": 0.364564, "relative_strength": 13.361302, "rate_of_change": 0.7361075107092303, "market_dynamics": 0.152046, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.420691, "high": 0.444868, "low": 0.420691, "close": 0.444868, "volume": 388900}, "trend_line": 0.396319, "activity_lines": {"activity_5": 0.431618, "activity_10": 0.428129, "activity_20": 0.421218, "activity_30": 0.411117}, "trend_signal": 1, "fair_value": 0.364744, "relative_strength": 19.324568, "rate_of_change": 0.9768526185714116, "market_dynamics": -0.122322, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.435197, "high": 0.435197, "low": 0.401349, "close": 0.406184, "volume": 593200}, "trend_line": 0.398385, "activity_lines": {"activity_5": 0.423259, "activity_10": 0.424704, "activity_20": 0.420746, "activity_30": 0.411753}, "trend_signal": 1, "fair_value": 0.364648, "relative_strength": 10.462145, "rate_of_change": 0.5212972378311442, "market_dynamics": -0.544608, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.406184, "high": 0.41102, "low": 0.401349, "close": 0.41102, "volume": 172500}, "trend_line": 0.400294, "activity_lines": {"activity_5": 0.418434, "activity_10": 0.422248, "activity_20": 0.420575, "activity_30": 0.412568}, "trend_signal": 1, "fair_value": 0.364499, "relative_strength": 13.785277, "rate_of_change": 0.4791847082595967, "market_dynamics": -0.761766, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41102, "high": 0.420691, "low": 0.386842, "close": 0.396513, "volume": 644300}, "trend_line": 0.402197, "activity_lines": {"activity_5": 0.410375, "activity_10": 0.417331, "activity_20": 0.418773, "activity_30": 0.412324}, "trend_signal": 1, "fair_value": 0.364314, "relative_strength": 8.837354, "rate_of_change": 0.4754005805732896, "market_dynamics": -0.902789, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.391678, "high": 0.430362, "low": 0.391678, "close": 0.425526, "volume": 373300}, "trend_line": 0.404908, "activity_lines": {"activity_5": 0.413599, "activity_10": 0.418215, "activity_20": 0.419554, "activity_30": 0.413829}, "trend_signal": 1, "fair_value": 0.364342, "relative_strength": 17.334708, "rate_of_change": 0.6740477924996863, "market_dynamics": -1.006563, "expectation": {"probability": 32.9135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.435197, "high": 0.435197, "low": 0.401349, "close": 0.406184, "volume": 548300}, "trend_line": 0.405221, "activity_lines": {"activity_5": 0.410052, "activity_10": 0.415495, "activity_20": 0.418333, "activity_30": 0.413912}, "trend_signal": 1, "fair_value": 0.364246, "relative_strength": 9.215174, "rate_of_change": 0.07730151046657703, "market_dynamics": -0.995639, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.406184, "high": 0.420691, "low": 0.401349, "close": 0.41102, "volume": 350000}, "trend_line": 0.405855, "activity_lines": {"activity_5": 0.410697, "activity_10": 0.41383, "activity_20": 0.417505, "activity_30": 0.414286}, "trend_signal": 1, "fair_value": 0.364139, "relative_strength": 10.020638, "rate_of_change": 0.15645783412015257, "market_dynamics": -0.967612, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41102, "high": 0.41102, "low": 0.362664, "close": 0.401349, "volume": 391500}, "trend_line": 0.406644, "activity_lines": {"activity_5": 0.407796, "activity_10": 0.410844, "activity_20": 0.41587, "activity_30": 0.413995}, "trend_signal": 1, "fair_value": 0.363998, "relative_strength": 7.044362, "rate_of_change": 0.19440440551428073, "market_dynamics": -1.007395, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.406184, "high": 0.406184, "low": 0.357829, "close": 0.377171, "volume": 287800}, "trend_line": 0.406468, "activity_lines": {"activity_5": 0.39748, "activity_10": 0.404074, "activity_20": 0.412047, "activity_30": 0.412094}, "trend_signal": 0, "fair_value": 0.363816, "relative_strength": 1.303467, "rate_of_change": -0.04328110091382376, "market_dynamics": -1.227406, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3675, "high": 0.386842, "low": 0.3675, "close": 0.382007, "volume": 672100}, "trend_line": 0.407091, "activity_lines": {"activity_5": 0.390066, "activity_10": 0.398975, "activity_20": 0.408938, "activity_30": 0.410516}, "trend_signal": 0, "fair_value": 0.363694, "relative_strength": 3.987361, "rate_of_change": 0.15327159825619352, "market_dynamics": -1.278585, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.382007, "high": 0.435197, "low": 0.372336, "close": 0.425526, "volume": 3074100}, "trend_line": 0.408846, "activity_lines": {"activity_5": 0.400059, "activity_10": 0.402492, "activity_20": 0.410044, "activity_30": 0.411705}, "trend_signal": 0, "fair_value": 0.363736, "relative_strength": 17.719578, "rate_of_change": 0.43110754106575844, "market_dynamics": -1.012014, "expectation": {"probability": 32.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.435197, "high": 0.444868, "low": 0.420691, "close": 0.430362, "volume": 1388700}, "trend_line": 0.410762, "activity_lines": {"activity_5": 0.410375, "activity_10": 0.407239, "activity_20": 0.411541, "activity_30": 0.413093}, "trend_signal": 0, "fair_value": 0.363724, "relative_strength": 18.839631, "rate_of_change": 0.4686361123748377, "market_dynamics": -0.673639, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.420691, "high": 0.430362, "low": 0.401349, "close": 0.41102, "volume": 1398100}, "trend_line": 0.412511, "activity_lines": {"activity_5": 0.412954, "activity_10": 0.408031, "activity_20": 0.411105, "activity_30": 0.41311}, "trend_signal": 0, "fair_value": 0.363617, "relative_strength": 12.401254, "rate_of_change": 0.4257940121043331, "market_dynamics": -0.353062, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41102, "high": 0.435197, "low": 0.406184, "close": 0.415855, "volume": 377900}, "trend_line": 0.414421, "activity_lines": {"activity_5": 0.4165, "activity_10": 0.409701, "activity_20": 0.411176, "activity_30": 0.413326}, "trend_signal": 0, "fair_value": 0.363255, "relative_strength": 13.886719, "rate_of_change": 0.4630179558848048, "market_dynamics": -0.120057, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.406184, "high": 0.488388, "low": 0.3675, "close": 0.459375, "volume": 7267300}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.431974, "activity_10": 0.418932, "activity_20": 0.415437, "activity_30": 0.416226}, "trend_signal": 0, "fair_value": 0.363343, "relative_strength": 29.02169, "rate_of_change": 0.5419609527509527, "market_dynamics": 0.144698, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.464211, "high": 0.502895, "low": 0.459375, "close": 0.464211, "volume": 7004000}, "trend_line": 0.419074, "activity_lines": {"activity_5": 0.443901, "activity_10": 0.428428, "activity_20": 0.419975, "activity_30": 0.419293}, "trend_signal": 1, "fair_value": 0.363433, "relative_strength": 25.456147, "rate_of_change": 0.5776795378563679, "market_dynamics": 0.477716, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.464211, "high": 0.473882, "low": 0.449704, "close": 0.454539, "volume": 3108700}, "trend_line": 0.419724, "activity_lines": {"activity_5": 0.450026, "activity_10": 0.435109, "activity_20": 0.423361, "activity_30": 0.421581}, "trend_signal": 1, "fair_value": 0.363633, "relative_strength": 21.121121, "rate_of_change": 0.1551038718698807, "market_dynamics": 0.789341, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.459375, "high": 0.473882, "low": 0.454539, "close": 0.469046, "volume": 930700}, "trend_line": 0.421176, "activity_lines": {"activity_5": 0.459375, "activity_10": 0.443638, "activity_20": 0.428036, "activity_30": 0.424763}, "trend_signal": 1, "fair_value": 0.364012, "relative_strength": 21.410805, "rate_of_change": 0.3459416187780563, "market_dynamics": 1.106978, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.459375, "high": 0.469046, "low": 0.391678, "close": 0.391678, "volume": 4572200}, "trend_line": 0.41989, "activity_lines": {"activity_5": 0.439066, "activity_10": 0.436868, "activity_20": 0.425181, "activity_30": 0.42286}, "trend_signal": 1, "fair_value": 0.363895, "relative_strength": 0.802481, "rate_of_change": -0.3053355366877527, "market_dynamics": 0.838771, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.386842, "high": 0.391678, "low": 0.372336, "close": 0.382007, "volume": 2104200}, "trend_line": 0.419398, "activity_lines": {"activity_5": 0.417145, "activity_10": 0.428076, "activity_20": 0.421543, "activity_30": 0.420416}, "trend_signal": 0, "fair_value": 0.36363, "relative_strength": -3.488428, "rate_of_change": -0.1171735454523786, "market_dynamics": 0.368883, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.372336, "high": 0.382007, "low": 0.3675, "close": 0.377171, "volume": 352000}, "trend_line": 0.418266, "activity_lines": {"activity_5": 0.39877, "activity_10": 0.418405, "activity_20": 0.417628, "activity_30": 0.417692}, "trend_signal": 0, "fair_value": 0.363419, "relative_strength": -2.698966, "rate_of_change": -0.2699106815006191, "market_dynamics": -0.10702, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.372336, "high": 0.382007, "low": 0.3675, "close": 0.377171, "volume": 529400}, "trend_line": 0.417134, "activity_lines": {"activity_5": 0.386197, "activity_10": 0.409613, "activity_20": 0.414036, "activity_30": 0.415041}, "trend_signal": 0, "fair_value": 0.363038, "relative_strength": -1.259692, "rate_of_change": -0.2706411709295094, "market_dynamics": -0.570454, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.377171, "high": 0.377171, "low": 0.348158, "close": 0.357829, "volume": 456300}, "trend_line": 0.415038, "activity_lines": {"activity_5": 0.372336, "activity_10": 0.398272, "activity_20": 0.40874, "activity_30": 0.411214}, "trend_signal": 0, "fair_value": 0.362532, "relative_strength": -7.070525, "rate_of_change": -0.502476422444583, "market_dynamics": -0.853427, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.357829, "high": 0.357829, "low": 0.328816, "close": 0.357829, "volume": 392700}, "trend_line": 0.412784, "activity_lines": {"activity_5": 0.365888, "activity_10": 0.387897, "activity_20": 0.403697, "activity_30": 0.407523}, "trend_signal": 0, "fair_value": 0.362141, "relative_strength": -7.302723, "rate_of_change": -0.5430828020566872, "market_dynamics": -1.04103, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.357829, "high": 0.357829, "low": 0.338487, "close": 0.352993, "volume": 61200}, "trend_line": 0.410527, "activity_lines": {"activity_5": 0.360085, "activity_10": 0.377699, "activity_20": 0.398378, "activity_30": 0.403666}, "trend_signal": 0, "fair_value": 0.361776, "relative_strength": -7.707183, "rate_of_change": -0.5467750688011185, "market_dynamics": -1.177901, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.333651, "high": 0.352993, "low": 0.32398, "close": 0.352993, "volume": 758200}, "trend_line": 0.40843, "activity_lines": {"activity_5": 0.356217, "activity_10": 0.369434, "activity_20": 0.393405, "activity_30": 0.399954}, "trend_signal": 0, "fair_value": 0.36141, "relative_strength": -9.362485, "rate_of_change": -0.5108068409629476, "market_dynamics": -1.282446, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.352993, "high": 0.352993, "low": 0.32398, "close": 0.338487, "volume": 516500}, "trend_line": 0.405212, "activity_lines": {"activity_5": 0.349125, "activity_10": 0.360554, "activity_20": 0.387303, "activity_30": 0.395442}, "trend_signal": 0, "fair_value": 0.361009, "relative_strength": -14.352655, "rate_of_change": -0.7878951105452583, "market_dynamics": -1.327659, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32398, "high": 0.333651, "low": 0.319145, "close": 0.32398, "volume": 381700}, "trend_line": 0.40151, "activity_lines": {"activity_5": 0.339776, "activity_10": 0.351147, "activity_20": 0.380164, "activity_30": 0.390201}, "trend_signal": 0, "fair_value": 0.360572, "relative_strength": -17.056094, "rate_of_change": -0.9135958461250008, "market_dynamics": -1.363526, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32398, "high": 0.333651, "low": 0.294967, "close": 0.294967, "volume": 1314100}, "trend_line": 0.397319, "activity_lines": {"activity_5": 0.323013, "activity_10": 0.339102, "activity_20": 0.370632, "activity_30": 0.383327}, "trend_signal": 0, "fair_value": 0.359835, "relative_strength": -23.711907, "rate_of_change": -1.0438096186894474, "market_dynamics": -1.357531, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.294967, "high": 0.319145, "low": 0.294967, "close": 0.299803, "volume": 2919600}, "trend_line": 0.393289, "activity_lines": {"activity_5": 0.312053, "activity_10": 0.329695, "activity_20": 0.361951, "activity_30": 0.377036}, "trend_signal": 0, "fair_value": 0.359243, "relative_strength": -22.633393, "rate_of_change": -1.0142983345875676, "market_dynamics": -1.313399, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.299803, "high": 0.319145, "low": 0.294967, "close": 0.319145, "volume": 1683700}, "trend_line": 0.389099, "activity_lines": {"activity_5": 0.311086, "activity_10": 0.325299, "activity_20": 0.355503, "activity_30": 0.372252}, "trend_signal": 0, "fair_value": 0.358718, "relative_strength": -17.436169, "rate_of_change": -1.0653743176137718, "market_dynamics": -1.259523, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.319145, "high": 0.319145, "low": 0.299803, "close": 0.304638, "volume": 1750100}, "trend_line": 0.385714, "activity_lines": {"activity_5": 0.30754, "activity_10": 0.319321, "activity_20": 0.348181, "activity_30": 0.366803}, "trend_signal": 0, "fair_value": 0.358214, "relative_strength": -22.195463, "rate_of_change": -0.8699585452545424, "market_dynamics": -1.240408, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.304638, "high": 0.319145, "low": 0.304638, "close": 0.304638, "volume": 1230800}, "trend_line": 0.382168, "activity_lines": {"activity_5": 0.30625, "activity_10": 0.314661, "activity_20": 0.341457, "activity_30": 0.361573}, "trend_signal": 0, "fair_value": 0.357853, "relative_strength": -22.936714, "rate_of_change": -0.9193340143214904, "market_dynamics": -1.213894, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.304638, "high": 0.304638, "low": 0.280461, "close": 0.280461, "volume": 1262900}, "trend_line": 0.378299, "activity_lines": {"activity_5": 0.298191, "activity_10": 0.306572, "activity_20": 0.332938, "activity_30": 0.355011}, "trend_signal": 0, "fair_value": 0.357309, "relative_strength": -29.708697, "rate_of_change": -1.0123819890728714, "market_dynamics": -1.24929, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285296, "high": 0.285296, "low": 0.265954, "close": 0.285296, "volume": 1349600}, "trend_line": 0.373625, "activity_lines": {"activity_5": 0.292711, "activity_10": 0.30077, "activity_20": 0.325523, "activity_30": 0.349011}, "trend_signal": 0, "fair_value": 0.356909, "relative_strength": -27.300722, "rate_of_change": -1.2355306252461709, "market_dynamics": -1.263398, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275625, "high": 0.285296, "low": 0.265954, "close": 0.280461, "volume": 917600}, "trend_line": 0.369434, "activity_lines": {"activity_5": 0.286586, "activity_10": 0.295319, "activity_20": 0.318477, "activity_30": 0.343}, "trend_signal": 0, "fair_value": 0.35645, "relative_strength": -28.453661, "rate_of_change": -1.1217129474740717, "market_dynamics": -1.240066, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.280461, "high": 0.285296, "low": 0.275625, "close": 0.280461, "volume": 598000}, "trend_line": 0.365082, "activity_lines": {"activity_5": 0.28304, "activity_10": 0.291187, "activity_20": 0.312306, "activity_30": 0.33726}, "trend_signal": 0, "fair_value": 0.355992, "relative_strength": -29.096118, "rate_of_change": -1.178018265779535, "market_dynamics": -1.21026, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.280461, "high": 0.304638, "low": 0.280461, "close": 0.299803, "volume": 830400}, "trend_line": 0.361697, "activity_lines": {"activity_5": 0.287553, "activity_10": 0.291626, "activity_20": 0.308806, "activity_30": 0.333048}, "trend_signal": 0, "fair_value": 0.355657, "relative_strength": -23.835767, "rate_of_change": -0.9271889602883809, "market_dynamics": -0.961756, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.299803, "high": 0.314309, "low": 0.299803, "close": 0.304638, "volume": 1103700}, "trend_line": 0.35928, "activity_lines": {"activity_5": 0.294, "activity_10": 0.293385, "activity_20": 0.306572, "activity_30": 0.329367}, "trend_signal": 0, "fair_value": 0.35521, "relative_strength": -22.688855, "rate_of_change": -0.6682388850336062, "market_dynamics": -0.640533, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.309474, "high": 0.319145, "low": 0.309474, "close": 0.314309, "volume": 965900}, "trend_line": 0.357023, "activity_lines": {"activity_5": 0.302059, "activity_10": 0.296726, "activity_20": 0.305674, "activity_30": 0.326466}, "trend_signal": 0, "fair_value": 0.354997, "relative_strength": -21.077035, "rate_of_change": -0.6282008461367204, "market_dynamics": -0.244331, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.319145, "high": 0.32398, "low": 0.309474, "close": 0.319145, "volume": 570200}, "trend_line": 0.353477, "activity_lines": {"activity_5": 0.309796, "activity_10": 0.300682, "activity_20": 0.305559, "activity_30": 0.324022}, "trend_signal": 0, "fair_value": 0.354814, "relative_strength": -18.802596, "rate_of_change": -0.9932133223909926, "market_dynamics": 0.14791, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.314309, "high": 0.338487, "low": 0.299803, "close": 0.309474, "volume": 380800}, "trend_line": 0.349447, "activity_lines": {"activity_5": 0.31173, "activity_10": 0.30288, "activity_20": 0.304799, "activity_30": 0.321183}, "trend_signal": 0, "fair_value": 0.35437, "relative_strength": -20.217655, "rate_of_change": -1.140102467770174, "market_dynamics": 0.298081, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.309474, "high": 0.328816, "low": 0.309474, "close": 0.309474, "volume": 85800}, "trend_line": 0.346063, "activity_lines": {"activity_5": 0.31173, "activity_10": 0.30499, "activity_20": 0.304362, "activity_30": 0.318604}, "trend_signal": 0, "fair_value": 0.353926, "relative_strength": -20.122824, "rate_of_change": -0.9683871946246493, "market_dynamics": 0.377273, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.314309, "high": 0.32398, "low": 0.309474, "close": 0.32398, "volume": 104300}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.315921, "activity_10": 0.30965, "activity_20": 0.305536, "activity_30": 0.317179}, "trend_signal": 0, "fair_value": 0.353689, "relative_strength": -15.793893, "rate_of_change": -0.8850989559704395, "market_dynamics": 0.438932, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32398, "high": 0.32398, "low": 0.299803, "close": 0.304561, "volume": 156000}, "trend_line": 0.33784, "activity_lines": {"activity_5": 0.312349, "activity_10": 0.309987, "activity_20": 0.305022, "activity_30": 0.314699}, "trend_signal": 0, "fair_value": 0.353185, "relative_strength": -20.874731, "rate_of_change": -1.504373177842581, "market_dynamics": 0.395111, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.304561, "high": 0.304561, "low": 0.299649, "close": 0.299649, "volume": 62700}, "trend_line": 0.332354, "activity_lines": {"activity_5": 0.30779, "activity_10": 0.309082, "activity_20": 0.304271, "activity_30": 0.312236}, "trend_signal": 0, "fair_value": 0.352692, "relative_strength": -21.940845, "rate_of_change": -1.62384560738811, "market_dynamics": 0.368576, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.299649, "high": 0.299649, "low": 0.294737, "close": 0.299649, "volume": 37100}, "trend_line": 0.327191, "activity_lines": {"activity_5": 0.304531, "activity_10": 0.307827, "activity_20": 0.303774, "activity_30": 0.310126}, "trend_signal": 0, "fair_value": 0.35217, "relative_strength": -21.039526, "rate_of_change": -1.553464077459568, "market_dynamics": 0.308045, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.289825, "high": 0.289825, "low": 0.275088, "close": 0.289825, "volume": 238500}, "trend_line": 0.321217, "activity_lines": {"activity_5": 0.298651, "activity_10": 0.304437, "activity_20": 0.302526, "activity_30": 0.307715}, "trend_signal": 0, "fair_value": 0.351469, "relative_strength": -22.49493, "rate_of_change": -1.8258448429205067, "market_dynamics": 0.204068, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.294737, "high": 0.304561, "low": 0.289825, "close": 0.299649, "volume": 468600}, "trend_line": 0.31815, "activity_lines": {"activity_5": 0.297357, "activity_10": 0.303015, "activity_20": 0.302377, "activity_30": 0.306323}, "trend_signal": 0, "fair_value": 0.350918, "relative_strength": -19.908045, "rate_of_change": -0.9548062524710669, "market_dynamics": 0.289691, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.294737, "high": 0.338947, "low": 0.289825, "close": 0.314386, "volume": 300100}, "trend_line": 0.315896, "activity_lines": {"activity_5": 0.302597, "activity_10": 0.304363, "activity_20": 0.303609, "activity_30": 0.306081}, "trend_signal": 0, "fair_value": 0.350462, "relative_strength": -16.517116, "rate_of_change": -0.7084708470847016, "market_dynamics": 0.447513, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.319298, "high": 0.348772, "low": 0.319298, "close": 0.329123, "volume": 710600}, "trend_line": 0.314294, "activity_lines": {"activity_5": 0.312094, "activity_10": 0.308389, "activity_20": 0.306174, "activity_30": 0.306934}, "trend_signal": 0, "fair_value": 0.350071, "relative_strength": -13.594826, "rate_of_change": -0.5071289285081142, "market_dynamics": 0.754914, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.309474, "high": 0.324211, "low": 0.299649, "close": 0.309474, "volume": 157200}, "trend_line": 0.312037, "activity_lines": {"activity_5": 0.313076, "activity_10": 0.308662, "activity_20": 0.306821, "activity_30": 0.306623}, "trend_signal": 0, "fair_value": 0.349583, "relative_strength": -18.791426, "rate_of_change": -0.7181174314495373, "market_dynamics": 0.841899, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.299649, "high": 0.304561, "low": 0.299649, "close": 0.304561, "volume": 87600}, "trend_line": 0.310262, "activity_lines": {"activity_5": 0.311766, "activity_10": 0.30804, "activity_20": 0.306977, "activity_30": 0.306141}, "trend_signal": 0, "fair_value": 0.349064, "relative_strength": -19.108964, "rate_of_change": -0.5688427974887679, "market_dynamics": 0.783416, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.324211, "high": 0.324211, "low": 0.299649, "close": 0.304561, "volume": 103400}, "trend_line": 0.308486, "activity_lines": {"activity_5": 0.309474, "activity_10": 0.307509, "activity_20": 0.307134, "activity_30": 0.305773}, "trend_signal": 0, "fair_value": 0.348515, "relative_strength": -19.412743, "rate_of_change": -0.5724194390547344, "market_dynamics": 0.664661, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.299649, "high": 0.319298, "low": 0.299649, "close": 0.314386, "volume": 248000}, "trend_line": 0.307199, "activity_lines": {"activity_5": 0.310129, "activity_10": 0.309116, "activity_20": 0.308111, "activity_30": 0.306153}, "trend_signal": 0, "fair_value": 0.348117, "relative_strength": -17.527923, "rate_of_change": -0.417198835603555, "market_dynamics": 0.516145, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.314386, "high": 0.324211, "low": 0.304561, "close": 0.324211, "volume": 66500}, "trend_line": 0.30624, "activity_lines": {"activity_5": 0.314059, "activity_10": 0.312332, "activity_20": 0.309886, "activity_30": 0.307251}, "trend_signal": 1, "fair_value": 0.347723, "relative_strength": -14.842104, "rate_of_change": -0.3121754953629366, "market_dynamics": 0.633581, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.319298, "high": 0.338947, "low": 0.309474, "close": 0.314386, "volume": 367200}, "trend_line": 0.305436, "activity_lines": {"activity_5": 0.315041, "activity_10": 0.313314, "activity_20": 0.310516, "activity_30": 0.307777}, "trend_signal": 1, "fair_value": 0.347296, "relative_strength": -17.751085, "rate_of_change": -0.26253918495298684, "market_dynamics": 0.782738, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.314386, "high": 0.314386, "low": 0.314386, "close": 0.314386, "volume": 40100}, "trend_line": 0.305117, "activity_lines": {"activity_5": 0.315696, "activity_10": 0.314029, "activity_20": 0.310985, "activity_30": 0.308354}, "trend_signal": 1, "fair_value": 0.346927, "relative_strength": -16.83077, "rate_of_change": -0.10444086486201962, "market_dynamics": 0.84245, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.314386, "high": 0.324211, "low": 0.309474, "close": 0.309474, "volume": 187000}, "trend_line": 0.3056, "activity_lines": {"activity_5": 0.314059, "activity_10": 0.313404, "activity_20": 0.310917, "activity_30": 0.308635}, "trend_signal": 1, "fair_value": 0.346483, "relative_strength": -17.864313, "rate_of_change": 0.15829993084618543, "market_dynamics": 0.811238, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.309474, "high": 0.353684, "low": 0.309474, "close": 0.348772, "volume": 113200}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.325193, "activity_10": 0.319745, "activity_20": 0.314568, "activity_30": 0.31142}, "trend_signal": 1, "fair_value": 0.34638, "relative_strength": -7.69966, "rate_of_change": 0.5343586387434541, "market_dynamics": 0.861376, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.348772, "high": 0.348772, "low": 0.304561, "close": 0.338947, "volume": 42700}, "trend_line": 0.307893, "activity_lines": {"activity_5": 0.33076, "activity_10": 0.323675, "activity_20": 0.31712, "activity_30": 0.313466}, "trend_signal": 1, "fair_value": 0.346184, "relative_strength": -8.062118, "rate_of_change": 0.2148206735604554, "market_dynamics": 0.889308, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.299649, "high": 0.348772, "low": 0.289825, "close": 0.348772, "volume": 285600}, "trend_line": 0.309364, "activity_lines": {"activity_5": 0.33862, "activity_10": 0.329212, "activity_20": 0.320512, "activity_30": 0.316104}, "trend_signal": 1, "fair_value": 0.346051, "relative_strength": -5.104052, "rate_of_change": 0.47776337883615416, "market_dynamics": 1.092537, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.348772, "high": 0.348772, "low": 0.294737, "close": 0.294737, "volume": 63100}, "trend_line": 0.309034, "activity_lines": {"activity_5": 0.326175, "activity_10": 0.324211, "activity_20": 0.318572, "activity_30": 0.31516}, "trend_signal": 1, "fair_value": 0.345631, "relative_strength": -18.10495, "rate_of_change": -0.10667045939411082, "market_dynamics": 0.896071, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.299649, "high": 0.309474, "low": 0.289825, "close": 0.309474, "volume": 116900}, "trend_line": 0.310001, "activity_lines": {"activity_5": 0.319953, "activity_10": 0.322067, "activity_20": 0.318105, "activity_30": 0.315189}, "trend_signal": 1, "fair_value": 0.345631, "relative_strength": -14.277594, "rate_of_change": 0.3129105535313432, "market_dynamics": 0.63662, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.284912, "high": 0.284912, "low": 0.275088, "close": 0.275088, "volume": 276300}, "trend_line": 0.309661, "activity_lines": {"activity_5": 0.302269, "activity_10": 0.313582, "activity_20": 0.314433, "activity_30": 0.312936}, "trend_signal": 0, "fair_value": 0.345322, "relative_strength": -22.657376, "rate_of_change": -0.10967706555785528, "market_dynamics": 0.217571, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.270175, "high": 0.275088, "low": 0.270175, "close": 0.270175, "volume": 18500}, "trend_line": 0.309318, "activity_lines": {"activity_5": 0.28786, "activity_10": 0.304919, "activity_20": 0.310433, "activity_30": 0.310389}, "trend_signal": 0, "fair_value": 0.345159, "relative_strength": -22.429022, "rate_of_change": -0.11076628958765801, "market_dynamics": -0.4539, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265263, "high": 0.284912, "low": 0.265263, "close": 0.284912, "volume": 99000}, "trend_line": 0.309466, "activity_lines": {"activity_5": 0.282947, "activity_10": 0.299917, "activity_20": 0.307977, "activity_30": 0.308814}, "trend_signal": 0, "fair_value": 0.345327, "relative_strength": -16.848413, "rate_of_change": 0.04784719932239217, "market_dynamics": -0.637155, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265263, "high": 0.284912, "low": 0.265263, "close": 0.275088, "volume": 17700}, "trend_line": 0.308642, "activity_lines": {"activity_5": 0.279018, "activity_10": 0.293665, "activity_20": 0.304655, "activity_30": 0.306596}, "trend_signal": 0, "fair_value": 0.345314, "relative_strength": -18.764186, "rate_of_change": -0.2662651147460436, "market_dynamics": -0.954267, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275088, "high": 0.284912, "low": 0.270175, "close": 0.284912, "volume": 336700}, "trend_line": 0.307985, "activity_lines": {"activity_5": 0.279672, "activity_10": 0.289914, "activity_20": 0.302339, "activity_30": 0.305065}, "trend_signal": 0, "fair_value": 0.345246, "relative_strength": -15.995774, "rate_of_change": -0.21286798297056742, "market_dynamics": -0.87554, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275088, "high": 0.28, "low": 0.245614, "close": 0.275088, "volume": 396100}, "trend_line": 0.306677, "activity_lines": {"activity_5": 0.27869, "activity_10": 0.284823, "activity_20": 0.299158, "activity_30": 0.302943}, "trend_signal": 0, "fair_value": 0.345203, "relative_strength": -17.814333, "rate_of_change": -0.42469600792247386, "market_dynamics": -0.676743, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275088, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 171300}, "trend_line": 0.305039, "activity_lines": {"activity_5": 0.276012, "activity_10": 0.280147, "activity_20": 0.295679, "activity_30": 0.300577}, "trend_signal": 0, "fair_value": 0.345187, "relative_strength": -19.751558, "rate_of_change": -0.5341124375156836, "market_dynamics": -0.671587, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 178700}, "trend_line": 0.30389, "activity_lines": {"activity_5": 0.275012, "activity_10": 0.277633, "activity_20": 0.292958, "activity_30": 0.298639}, "trend_signal": 0, "fair_value": 0.345203, "relative_strength": -17.193835, "rate_of_change": -0.3766731467123912, "market_dynamics": -0.564565, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 434600}, "trend_line": 0.303574, "activity_lines": {"activity_5": 0.283006, "activity_10": 0.281006, "activity_20": 0.292782, "activity_30": 0.298388}, "trend_signal": 0, "fair_value": 0.345438, "relative_strength": -7.556258, "rate_of_change": -0.10398499457039816, "market_dynamics": -0.423235, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.35, "volume": 521300}, "trend_line": 0.304442, "activity_lines": {"activity_5": 0.306006, "activity_10": 0.293375, "activity_20": 0.29739, "activity_30": 0.301383}, "trend_signal": 0, "fair_value": 0.345965, "relative_strength": 10.218767, "rate_of_change": 0.28592698979490333, "market_dynamics": -0.06724, "expectation": {"probability": 45.6566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78cbe341-3af3-4f4b-87bf-b7b6421e449b/", "share_image": "https://sharemaestro.com/terminal/78cbe341-3af3-4f4b-87bf-b7b6421e449b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}