{"ticker": {"uuid": "78cd4f93-e810-4940-9e1c-39b83f0eed66", "symbol": "PSTC", "name": "Power Solution Technologies Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSTC rose 12.00%, moving from 0.25 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.18 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 32.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.18"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 5529700}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.271636, "activity_20": 0.269429, "activity_30": 0.270495}, "trend_signal": 0, "fair_value": 0.545128, "relative_strength": -28.182363, "rate_of_change": -0.4894742833222464, "market_dynamics": 1.155038, "expectation": {"probability": 32.0045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.27, "close": 1.34, "volume": 15408800}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.252, "activity_10": 1.284182, "activity_20": 1.354333, "activity_30": 1.425355}, "trend_signal": 0, "fair_value": 1.930064, "relative_strength": -16.305195, "rate_of_change": -0.8101381235248746, "market_dynamics": -0.62569, "expectation": {"probability": 37.2783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.22, "close": 1.24, "volume": 31849500}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.269636, "activity_20": 1.336238, "activity_30": 1.407935}, "trend_signal": 0, "fair_value": 1.925064, "relative_strength": -22.063486, "rate_of_change": -1.0375496688741788, "market_dynamics": -0.362538, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.08, "close": 1.1, "volume": 11644200}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.232909, "activity_20": 1.306952, "activity_30": 1.382495}, "trend_signal": 0, "fair_value": 1.920128, "relative_strength": -27.690607, "rate_of_change": -1.1821996837384947, "market_dynamics": -0.279397, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.99, "close": 1.04, "volume": 9822800}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.191091, "activity_20": 1.274667, "activity_30": 1.354323}, "trend_signal": 0, "fair_value": 1.914615, "relative_strength": -30.870589, "rate_of_change": -1.3995707901646066, "market_dynamics": -0.568051, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.02, "close": 1.04, "volume": 7866500}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.156, "activity_20": 1.245238, "activity_30": 1.327484}, "trend_signal": 0, "fair_value": 1.909551, "relative_strength": -29.598112, "rate_of_change": -1.3507554945054863, "market_dynamics": -0.847963, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.23, "low": 1.05, "close": 1.16, "volume": 32112800}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.149091, "activity_20": 1.229952, "activity_30": 1.309656}, "trend_signal": 0, "fair_value": 1.905577, "relative_strength": -22.245182, "rate_of_change": -1.0675101108169234, "market_dynamics": -0.919275, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.09, "close": 1.11, "volume": 16564900}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.136727, "activity_20": 1.21181, "activity_30": 1.289591}, "trend_signal": 0, "fair_value": 1.901603, "relative_strength": -25.478403, "rate_of_change": -1.1494018296973914, "market_dynamics": -0.828068, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.11, "volume": 6744400}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.128545, "activity_20": 1.195619, "activity_30": 1.270581}, "trend_signal": 0, "fair_value": 1.898077, "relative_strength": -25.487045, "rate_of_change": -1.4476028838151727, "market_dynamics": -0.651147, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 32727300}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.132, "activity_10": 1.131818, "activity_20": 1.186905, "activity_30": 1.256753}, "trend_signal": 0, "fair_value": 1.894872, "relative_strength": -20.029736, "rate_of_change": -1.2520831331767748, "market_dynamics": -0.251139, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.08, "close": 1.13, "volume": 35842000}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.125818, "activity_20": 1.175429, "activity_30": 1.241462}, "trend_signal": 0, "fair_value": 1.891795, "relative_strength": -22.329985, "rate_of_change": -1.5118507681053395, "market_dynamics": -0.036588, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.05, "close": 1.07, "volume": 7255900}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.112364, "activity_20": 1.159571, "activity_30": 1.223634}, "trend_signal": 0, "fair_value": 1.889423, "relative_strength": -25.036851, "rate_of_change": -1.534984286948331, "market_dynamics": 0.092898, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.07, "close": 1.12, "volume": 19214400}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.112909, "activity_20": 1.15019, "activity_30": 1.210366}, "trend_signal": 0, "fair_value": 1.88609, "relative_strength": -22.929269, "rate_of_change": -1.4332407761526769, "market_dynamics": 0.328214, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.06, "volume": 41565900}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.104727, "activity_20": 1.136524, "activity_30": 1.194452}, "trend_signal": 0, "fair_value": 1.882692, "relative_strength": -26.42739, "rate_of_change": -1.5561730724048342, "market_dynamics": 0.408688, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 13523700}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.095455, "activity_20": 1.123619, "activity_30": 1.179204}, "trend_signal": 0, "fair_value": 1.879487, "relative_strength": -25.766108, "rate_of_change": -1.5288420650018277, "market_dynamics": 0.199312, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.95, "close": 1.06, "volume": 26007200}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.087818, "activity_20": 1.113381, "activity_30": 1.165871}, "trend_signal": 0, "fair_value": 1.87641, "relative_strength": -24.15442, "rate_of_change": -1.447420671731408, "market_dynamics": 0.215214, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 8105900}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.074364, "activity_20": 1.101857, "activity_30": 1.151785}, "trend_signal": 0, "fair_value": 1.872756, "relative_strength": -24.737389, "rate_of_change": -1.4151672670673578, "market_dynamics": 0.023983, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 4203000}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.057818, "activity_20": 1.089048, "activity_30": 1.136903}, "trend_signal": 0, "fair_value": 1.868654, "relative_strength": -23.628469, "rate_of_change": -1.4085044939045217, "market_dynamics": -0.207269, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.93, "close": 1.01, "volume": 13092200}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.045091, "activity_20": 1.07881, "activity_30": 1.123785}, "trend_signal": 0, "fair_value": 1.863782, "relative_strength": -20.266296, "rate_of_change": -1.2911542008665353, "market_dynamics": -0.094528, "expectation": {"probability": 35.2153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 5291600}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.004, "activity_10": 1.028727, "activity_20": 1.066333, "activity_30": 1.109742}, "trend_signal": 0, "fair_value": 1.858846, "relative_strength": -22.372034, "rate_of_change": -1.1411352237308112, "market_dynamics": -0.205319, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.89, "close": 0.89, "volume": 5916100}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.962, "activity_10": 0.999455, "activity_20": 1.045667, "activity_30": 1.090774}, "trend_signal": 0, "fair_value": 1.854231, "relative_strength": -26.123777, "rate_of_change": -1.4639358108108145, "market_dynamics": -0.427216, "expectation": {"probability": 35.6399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.87, "close": 0.9, "volume": 17190800}, "trend_line": 1.149, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.976364, "activity_20": 1.028, "activity_30": 1.07357}, "trend_signal": 0, "fair_value": 1.850192, "relative_strength": -23.966925, "rate_of_change": -1.5143138530531743, "market_dynamics": -0.590615, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.87, "close": 0.92, "volume": 4018300}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.96, "activity_20": 1.014333, "activity_30": 1.058796}, "trend_signal": 0, "fair_value": 1.846154, "relative_strength": -23.284016, "rate_of_change": -1.4505657093124447, "market_dynamics": -0.857856, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.84, "close": 0.86, "volume": 6234000}, "trend_line": 1.113667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.936364, "activity_20": 0.996476, "activity_30": 1.041226}, "trend_signal": 0, "fair_value": 1.841218, "relative_strength": -26.012416, "rate_of_change": -1.6484550039608554, "market_dynamics": -1.0836, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.76, "close": 0.82, "volume": 9754500}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.866, "activity_10": 0.909091, "activity_20": 0.975952, "activity_30": 1.02228}, "trend_signal": 0, "fair_value": 1.835321, "relative_strength": -29.990232, "rate_of_change": -1.7659677443975514, "market_dynamics": -1.112834, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.79, "close": 0.81, "volume": 7482200}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.884182, "activity_20": 0.955524, "activity_30": 1.003957}, "trend_signal": 0, "fair_value": 1.828141, "relative_strength": -29.235128, "rate_of_change": -1.7671846435100589, "market_dynamics": -1.222372, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.73, "close": 0.73, "volume": 7218400}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.849273, "activity_20": 0.928571, "activity_30": 0.98172}, "trend_signal": 0, "fair_value": 1.820128, "relative_strength": -34.693715, "rate_of_change": -1.9540936866955188, "market_dynamics": -1.338439, "expectation": {"probability": 33.4875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 0.93, "low": 0.73, "close": 0.85, "volume": 22004000}, "trend_line": 1.037333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.841636, "activity_20": 0.915095, "activity_30": 0.968581}, "trend_signal": 0, "fair_value": 1.812821, "relative_strength": -23.287732, "rate_of_change": -1.550205140713323, "market_dynamics": -1.049152, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 9339600}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.834909, "activity_20": 0.901905, "activity_30": 0.955849}, "trend_signal": 0, "fair_value": 1.805641, "relative_strength": -24.014847, "rate_of_change": -0.9640105925483916, "market_dynamics": -0.842009, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 11166700}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.833091, "activity_20": 0.890952, "activity_30": 0.944409}, "trend_signal": 0, "fair_value": 1.799551, "relative_strength": -23.165314, "rate_of_change": -0.6813759511278346, "market_dynamics": -0.540146, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 5591100}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.831818, "activity_20": 0.880571, "activity_30": 0.932774}, "trend_signal": 0, "fair_value": 1.793526, "relative_strength": -23.8324, "rate_of_change": -1.5681155073882755, "market_dynamics": -0.193057, "expectation": {"probability": 34.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.85, "close": 0.89, "volume": 11132800}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.840545, "activity_20": 0.876333, "activity_30": 0.925398}, "trend_signal": 0, "fair_value": 1.787949, "relative_strength": -19.212358, "rate_of_change": -1.4935285408325627, "market_dynamics": 0.044466, "expectation": {"probability": 34.3226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.88, "close": 0.93, "volume": 27793800}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.856727, "activity_20": 0.876762, "activity_30": 0.92157}, "trend_signal": 0, "fair_value": 1.7825, "relative_strength": -13.898373, "rate_of_change": -1.0444410527092531, "market_dynamics": 0.521484, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 11800900}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.867273, "activity_20": 0.875238, "activity_30": 0.916473}, "trend_signal": 0, "fair_value": 1.776795, "relative_strength": -14.034739, "rate_of_change": -0.6810010214504575, "market_dynamics": 0.793417, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.81, "close": 0.82, "volume": 16448900}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.874, "activity_10": 0.862545, "activity_20": 0.866857, "activity_30": 0.906645}, "trend_signal": 0, "fair_value": 1.770769, "relative_strength": -20.029854, "rate_of_change": -0.7541654967999681, "market_dynamics": 1.011613, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.67, "close": 0.68, "volume": 42322300}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.832364, "activity_20": 0.846238, "activity_30": 0.888258}, "trend_signal": 0, "fair_value": 1.763654, "relative_strength": -33.598356, "rate_of_change": -1.2435233160621773, "market_dynamics": 0.893801, "expectation": {"probability": 34.8179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.58, "close": 0.7, "volume": 198089700}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.808182, "activity_20": 0.829333, "activity_30": 0.871935}, "trend_signal": 0, "fair_value": 1.756667, "relative_strength": -30.993787, "rate_of_change": -1.6089192025183559, "market_dynamics": 0.618178, "expectation": {"probability": 33.9053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 121682500}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.779091, "activity_20": 0.811143, "activity_30": 0.854667}, "trend_signal": 0, "fair_value": 1.75, "relative_strength": -32.984268, "rate_of_change": -1.5642013635970964, "market_dynamics": 0.398194, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 29913300}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.674, "activity_10": 0.746, "activity_20": 0.790714, "activity_30": 0.835763}, "trend_signal": 0, "fair_value": 1.743333, "relative_strength": -36.668894, "rate_of_change": -1.7334777898158193, "market_dynamics": 0.072733, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.5, "close": 0.52, "volume": 47245900}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.696727, "activity_20": 0.761619, "activity_30": 0.810796}, "trend_signal": 0, "fair_value": 1.735833, "relative_strength": -45.722513, "rate_of_change": -2.388864388092612, "market_dynamics": -0.215937, "expectation": {"probability": 33.8529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.44, "close": 0.52, "volume": 119519700}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.574, "activity_10": 0.653455, "activity_20": 0.734714, "activity_30": 0.787226}, "trend_signal": 0, "fair_value": 1.728397, "relative_strength": -45.645585, "rate_of_change": -2.2966499610880926, "market_dynamics": -0.45505, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 19573000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.614182, "activity_20": 0.708619, "activity_30": 0.764323}, "trend_signal": 0, "fair_value": 1.720897, "relative_strength": -45.890619, "rate_of_change": -2.1580346820809235, "market_dynamics": -0.860822, "expectation": {"probability": 33.8529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 10560700}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.58, "activity_20": 0.683429, "activity_30": 0.741978}, "trend_signal": 0, "fair_value": 1.712628, "relative_strength": -45.959155, "rate_of_change": -2.4418284528666567, "market_dynamics": -1.088558, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 12595400}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.551818, "activity_20": 0.659286, "activity_30": 0.720323}, "trend_signal": 0, "fair_value": 1.703526, "relative_strength": -46.096025, "rate_of_change": -2.3011698420791937, "market_dynamics": -1.205729, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 40885400}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.532909, "activity_20": 0.637857, "activity_30": 0.700538}, "trend_signal": 0, "fair_value": 1.695385, "relative_strength": -44.02548, "rate_of_change": -2.272808978178117, "market_dynamics": -1.308718, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 7870500}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.519818, "activity_20": 0.617952, "activity_30": 0.681935}, "trend_signal": 0, "fair_value": 1.687692, "relative_strength": -43.974064, "rate_of_change": -2.3677811280258423, "market_dynamics": -1.226397, "expectation": {"probability": 32.7285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 6596600}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.51, "activity_20": 0.599524, "activity_30": 0.664538}, "trend_signal": 0, "fair_value": 1.679808, "relative_strength": -40.318896, "rate_of_change": -2.295408273967831, "market_dynamics": -1.158601, "expectation": {"probability": 31.9401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 18918300}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.503818, "activity_20": 0.58219, "activity_30": 0.64828}, "trend_signal": 0, "fair_value": 1.670833, "relative_strength": -40.557584, "rate_of_change": -2.216356382978722, "market_dynamics": -1.076814, "expectation": {"probability": 30.9268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 14265100}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500727, "activity_20": 0.566524, "activity_30": 0.633097}, "trend_signal": 0, "fair_value": 1.662051, "relative_strength": -40.017139, "rate_of_change": -2.311877747904693, "market_dynamics": -1.025194, "expectation": {"probability": 30.6607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.49, "close": 0.5, "volume": 284144100}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.552476, "activity_30": 0.619011}, "trend_signal": 0, "fair_value": 1.653397, "relative_strength": -39.15418, "rate_of_change": -2.227379223841869, "market_dynamics": -0.709691, "expectation": {"probability": 30.8138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 52077300}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499636, "activity_20": 0.540095, "activity_30": 0.605957}, "trend_signal": 0, "fair_value": 1.643654, "relative_strength": -38.861243, "rate_of_change": -1.8509738258062787, "market_dynamics": -0.51392, "expectation": {"probability": 30.1625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 39273500}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.501455, "activity_20": 0.530286, "activity_30": 0.594387}, "trend_signal": 0, "fair_value": 1.632821, "relative_strength": -36.14507, "rate_of_change": -1.885880989304155, "market_dynamics": -0.278014, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 42621200}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.503273, "activity_20": 0.522286, "activity_30": 0.583656}, "trend_signal": 0, "fair_value": 1.622372, "relative_strength": -34.207838, "rate_of_change": -2.020602277280564, "market_dynamics": -0.038098, "expectation": {"probability": 30.5703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 22124400}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.503091, "activity_20": 0.515333, "activity_30": 0.573161}, "trend_signal": 0, "fair_value": 1.611603, "relative_strength": -33.797343, "rate_of_change": -1.8108642802493575, "market_dynamics": 0.08232, "expectation": {"probability": 31.1975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 45236900}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500909, "activity_20": 0.509333, "activity_30": 0.562796}, "trend_signal": 0, "fair_value": 1.597949, "relative_strength": -32.864192, "rate_of_change": -1.69057290441962, "market_dynamics": 0.314824, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 14430200}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.500727, "activity_20": 0.505857, "activity_30": 0.553785}, "trend_signal": 0, "fair_value": 1.583974, "relative_strength": -30.655648, "rate_of_change": -1.6155280794538338, "market_dynamics": 0.472211, "expectation": {"probability": 29.6772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 38052100}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.504182, "activity_20": 0.505143, "activity_30": 0.546731}, "trend_signal": 0, "fair_value": 1.57141, "relative_strength": -26.834849, "rate_of_change": -1.1122887247291984, "market_dynamics": 0.627923, "expectation": {"probability": 30.2743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 54472600}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.505455, "activity_20": 0.504333, "activity_30": 0.539484}, "trend_signal": 0, "fair_value": 1.559808, "relative_strength": -28.062602, "rate_of_change": -1.8210507879222275, "market_dynamics": 0.684931, "expectation": {"probability": 31.7354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 36694300}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.510182, "activity_20": 0.50619, "activity_30": 0.534258}, "trend_signal": 0, "fair_value": 1.547564, "relative_strength": -25.394185, "rate_of_change": -1.691162029459908, "market_dynamics": 0.765303, "expectation": {"probability": 30.8039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 18394000}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.510727, "activity_20": 0.506619, "activity_30": 0.528409}, "trend_signal": 0, "fair_value": 1.535962, "relative_strength": -26.49986, "rate_of_change": -1.8869023935058786, "market_dynamics": 0.78315, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 26523700}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.509273, "activity_20": 0.506143, "activity_30": 0.522645}, "trend_signal": 0, "fair_value": 1.524423, "relative_strength": -26.489981, "rate_of_change": -1.923021449672772, "market_dynamics": 0.734418, "expectation": {"probability": 31.7219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 1976100}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.506, "activity_20": 0.50481, "activity_30": 0.516968}, "trend_signal": 0, "fair_value": 1.511667, "relative_strength": -27.229805, "rate_of_change": -2.3067474048442786, "market_dynamics": 0.628685, "expectation": {"probability": 31.4311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 13469100}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.501273, "activity_20": 0.502619, "activity_30": 0.511505}, "trend_signal": 0, "fair_value": 1.499615, "relative_strength": -26.830702, "rate_of_change": -2.6564329064740835, "market_dynamics": 0.482066, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 8092300}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.491636, "activity_20": 0.497667, "activity_30": 0.505075}, "trend_signal": 0, "fair_value": 1.4875, "relative_strength": -30.770978, "rate_of_change": -2.7289249672983846, "market_dynamics": 0.294775, "expectation": {"probability": 30.7084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.44, "close": 0.51, "volume": 299566200}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.493818, "activity_20": 0.498619, "activity_30": 0.503484}, "trend_signal": 0, "fair_value": 1.474744, "relative_strength": -23.537788, "rate_of_change": -1.9327918124739238, "market_dynamics": 0.516857, "expectation": {"probability": 29.9106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 33674700}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.488364, "activity_20": 0.495714, "activity_30": 0.499978}, "trend_signal": 0, "fair_value": 1.461218, "relative_strength": -28.826737, "rate_of_change": -1.3350294564713656, "market_dynamics": 0.532023, "expectation": {"probability": 31.0523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 15219300}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.487091, "activity_20": 0.494857, "activity_30": 0.498215}, "trend_signal": 0, "fair_value": 1.447179, "relative_strength": -28.411629, "rate_of_change": -1.3530936553438513, "market_dynamics": 0.623909, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.49, "close": 0.55, "volume": 128522400}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.497273, "activity_20": 0.499762, "activity_30": 0.500774}, "trend_signal": 0, "fair_value": 1.434295, "relative_strength": -18.477209, "rate_of_change": -0.7838019489235466, "market_dynamics": 1.036177, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 50550500}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.528, "activity_10": 0.508545, "activity_20": 0.505381, "activity_30": 0.504237}, "trend_signal": 1, "fair_value": 1.421731, "relative_strength": -17.583111, "rate_of_change": -0.4607639636365849, "market_dynamics": 1.006473, "expectation": {"probability": 33.2376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 140961800}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.521091, "activity_20": 0.511667, "activity_30": 0.508495}, "trend_signal": 1, "fair_value": 1.409872, "relative_strength": -15.02183, "rate_of_change": 0.33075396825396314, "market_dynamics": 1.283295, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 64744400}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.532545, "activity_20": 0.517619, "activity_30": 0.512645}, "trend_signal": 1, "fair_value": 1.396859, "relative_strength": -13.569788, "rate_of_change": 0.3294658342347941, "market_dynamics": 1.449744, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 20361000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.539091, "activity_20": 0.521333, "activity_30": 0.515398}, "trend_signal": 1, "fair_value": 1.382949, "relative_strength": -17.015573, "rate_of_change": 0.26294366816271486, "market_dynamics": 1.342546, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 27532000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.535455, "activity_20": 0.520095, "activity_30": 0.514839}, "trend_signal": 1, "fair_value": 1.368718, "relative_strength": -24.591919, "rate_of_change": 0.0, "market_dynamics": 1.15257, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 9394900}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.524, "activity_10": 0.531455, "activity_20": 0.518905, "activity_30": 0.51428}, "trend_signal": 1, "fair_value": 1.355128, "relative_strength": -22.20074, "rate_of_change": 0.06546522577639748, "market_dynamics": 0.915697, "expectation": {"probability": 31.3834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 8566000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.526545, "activity_20": 0.517714, "activity_30": 0.513699}, "trend_signal": 1, "fair_value": 1.342436, "relative_strength": -21.182722, "rate_of_change": 0.0, "market_dynamics": 0.736407, "expectation": {"probability": 31.3949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 14271700}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.516364, "activity_20": 0.513619, "activity_30": 0.511183}, "trend_signal": 0, "fair_value": 1.328141, "relative_strength": -24.945289, "rate_of_change": -0.19646365422396872, "market_dynamics": 0.457733, "expectation": {"probability": 31.5001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 28411900}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.508, "activity_20": 0.510619, "activity_30": 0.509376}, "trend_signal": 0, "fair_value": 1.314679, "relative_strength": -21.303849, "rate_of_change": -0.13129921259841992, "market_dynamics": 0.306548, "expectation": {"probability": 31.2714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 10872700}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.496182, "activity_20": 0.505905, "activity_30": 0.506323}, "trend_signal": 0, "fair_value": 1.30109, "relative_strength": -23.868419, "rate_of_change": -0.2627465589662073, "market_dynamics": 0.062207, "expectation": {"probability": 31.9012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.39, "close": 0.43, "volume": 33811400}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.480545, "activity_20": 0.498571, "activity_30": 0.501419}, "trend_signal": 0, "fair_value": 1.287436, "relative_strength": -27.134718, "rate_of_change": -0.4610671936758952, "market_dynamics": -0.335756, "expectation": {"probability": 31.5336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 11662500}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.463636, "activity_20": 0.48981, "activity_30": 0.495376}, "trend_signal": 0, "fair_value": 1.273269, "relative_strength": -30.617079, "rate_of_change": -0.5956316375700617, "market_dynamics": -0.630546, "expectation": {"probability": 31.3212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 10989100}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.451455, "activity_20": 0.482476, "activity_30": 0.490172}, "trend_signal": 0, "fair_value": 1.259038, "relative_strength": -26.844178, "rate_of_change": -0.5326893923505993, "market_dynamics": -0.908348, "expectation": {"probability": 31.2551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.4, "close": 0.47, "volume": 31373000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.451091, "activity_20": 0.480286, "activity_30": 0.488366}, "trend_signal": 0, "fair_value": 1.245256, "relative_strength": -13.054325, "rate_of_change": -0.2676706827309183, "market_dynamics": -0.984563, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.45, "close": 0.48, "volume": 35040500}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.454, "activity_20": 0.479143, "activity_30": 0.48729}, "trend_signal": 0, "fair_value": 1.231282, "relative_strength": -12.443745, "rate_of_change": -0.20134214675023723, "market_dynamics": -0.861186, "expectation": {"probability": 32.3011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 3285500}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.455455, "activity_20": 0.477048, "activity_30": 0.485634}, "trend_signal": 0, "fair_value": 1.216987, "relative_strength": -12.005979, "rate_of_change": -0.2017483512115999, "market_dynamics": -0.766697, "expectation": {"probability": 32.5113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.43, "close": 0.48, "volume": 21560700}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.459273, "activity_20": 0.47581, "activity_30": 0.484688}, "trend_signal": 0, "fair_value": 1.203013, "relative_strength": -7.617877, "rate_of_change": -0.06752017013465643, "market_dynamics": -0.5547, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.47, "close": 0.49, "volume": 36732800}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.465273, "activity_20": 0.475667, "activity_30": 0.484409}, "trend_signal": 0, "fair_value": 1.19, "relative_strength": -2.357184, "rate_of_change": -0.06736349788503451, "market_dynamics": -0.307004, "expectation": {"probability": 33.0464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 5350800}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.470909, "activity_20": 0.475429, "activity_30": 0.484151}, "trend_signal": 0, "fair_value": 1.178397, "relative_strength": -2.132327, "rate_of_change": -0.20242914979757104, "market_dynamics": -0.080967, "expectation": {"probability": 32.8019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 6688900}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.484, "activity_10": 0.474545, "activity_20": 0.474238, "activity_30": 0.483312}, "trend_signal": 0, "fair_value": 1.166859, "relative_strength": -0.591491, "rate_of_change": -0.20283975659229225, "market_dynamics": 0.206325, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 20821900}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.48, "activity_10": 0.476, "activity_20": 0.472429, "activity_30": 0.481892}, "trend_signal": 0, "fair_value": 1.155769, "relative_strength": 0.522232, "rate_of_change": -0.4065040650406508, "market_dynamics": 0.388649, "expectation": {"probability": 33.0774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 4037600}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.476727, "activity_20": 0.471048, "activity_30": 0.480602}, "trend_signal": 0, "fair_value": 1.144295, "relative_strength": 1.923522, "rate_of_change": -0.2720408163265251, "market_dynamics": 0.418849, "expectation": {"probability": 31.5902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 7580300}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.476, "activity_10": 0.478182, "activity_20": 0.471095, "activity_30": 0.480043}, "trend_signal": 0, "fair_value": 1.133013, "relative_strength": 6.624735, "rate_of_change": -0.13649376773959132, "market_dynamics": 0.453865, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 26751300}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.476727, "activity_20": 0.470619, "activity_30": 0.478882}, "trend_signal": 0, "fair_value": 1.122949, "relative_strength": 8.030176, "rate_of_change": -0.13668032786884696, "market_dynamics": 0.567885, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 7428200}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.472, "activity_10": 0.475273, "activity_20": 0.470524, "activity_30": 0.477763}, "trend_signal": 0, "fair_value": 1.113141, "relative_strength": 8.090391, "rate_of_change": -0.06833110008967744, "market_dynamics": 0.584497, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 3094100}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.472182, "activity_20": 0.469619, "activity_30": 0.476022}, "trend_signal": 0, "fair_value": 1.102885, "relative_strength": 8.200809, "rate_of_change": 0.06837782340862991, "market_dynamics": 0.545412, "expectation": {"probability": 32.2611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 6219500}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.468, "activity_10": 0.471091, "activity_20": 0.469857, "activity_30": 0.474903}, "trend_signal": 0, "fair_value": 1.092308, "relative_strength": 9.158517, "rate_of_change": -0.27352959885746064, "market_dynamics": 0.48485, "expectation": {"probability": 31.7081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 5800900}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.468, "activity_10": 0.470182, "activity_20": 0.470238, "activity_30": 0.473871}, "trend_signal": 0, "fair_value": 1.081603, "relative_strength": 9.937112, "rate_of_change": 0.0, "market_dynamics": 0.293611, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 4922700}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.467818, "activity_20": 0.469667, "activity_30": 0.472194}, "trend_signal": 0, "fair_value": 1.071474, "relative_strength": 12.133456, "rate_of_change": -0.20576131687242818, "market_dynamics": 0.077873, "expectation": {"probability": 31.9275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 12157000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.460545, "activity_20": 0.466333, "activity_30": 0.468645}, "trend_signal": 0, "fair_value": 1.061282, "relative_strength": 4.373837, "rate_of_change": -0.8247422680412378, "market_dynamics": -0.18905, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 2087200}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.450545, "activity_20": 0.461238, "activity_30": 0.464065}, "trend_signal": 0, "fair_value": 1.051154, "relative_strength": -2.30967, "rate_of_change": -1.0395010395010404, "market_dynamics": -0.622391, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.4, "close": 0.47, "volume": 11393800}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.452545, "activity_20": 0.461952, "activity_30": 0.463677}, "trend_signal": 0, "fair_value": 1.04141, "relative_strength": 10.987059, "rate_of_change": -0.7002100840336082, "market_dynamics": -0.622968, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 2924600}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.450909, "activity_20": 0.460476, "activity_30": 0.462215}, "trend_signal": 0, "fair_value": 1.032628, "relative_strength": 2.664985, "rate_of_change": -0.846261744526274, "market_dynamics": -0.670378, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 5360500}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.446182, "activity_20": 0.456952, "activity_30": 0.45972}, "trend_signal": 0, "fair_value": 1.024295, "relative_strength": -2.818958, "rate_of_change": -0.8534844569811837, "market_dynamics": -0.653327, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 4852400}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.440364, "activity_20": 0.452667, "activity_30": 0.456839}, "trend_signal": 0, "fair_value": 1.015449, "relative_strength": -3.82225, "rate_of_change": -0.5739594160979745, "market_dynamics": -0.507319, "expectation": {"probability": 32.4821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 2988600}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.435455, "activity_20": 0.448667, "activity_30": 0.454129}, "trend_signal": 0, "fair_value": 1.004679, "relative_strength": -2.149078, "rate_of_change": -0.5772727272727338, "market_dynamics": -0.743528, "expectation": {"probability": 31.0871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 11049100}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.434909, "activity_20": 0.44681, "activity_30": 0.452882}, "trend_signal": 0, "fair_value": 0.994167, "relative_strength": 4.91354, "rate_of_change": -0.4354139589361099, "market_dynamics": -0.654133, "expectation": {"probability": 31.3237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 3816800}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.433091, "activity_20": 0.44419, "activity_30": 0.451118}, "trend_signal": 0, "fair_value": 0.982949, "relative_strength": 3.661912, "rate_of_change": -0.29147251565051574, "market_dynamics": -0.601819, "expectation": {"probability": 31.3387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 4359600}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.428364, "activity_20": 0.439952, "activity_30": 0.448151}, "trend_signal": 0, "fair_value": 0.972821, "relative_strength": 0.101093, "rate_of_change": -0.5116228070175503, "market_dynamics": -0.601925, "expectation": {"probability": 31.2904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 3696000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.424545, "activity_20": 0.436095, "activity_30": 0.445333}, "trend_signal": 0, "fair_value": 0.962949, "relative_strength": 5.257244, "rate_of_change": -0.3674501341292124, "market_dynamics": -0.583318, "expectation": {"probability": 30.4186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 3636000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.419273, "activity_20": 0.431619, "activity_30": 0.441978}, "trend_signal": 0, "fair_value": 0.953526, "relative_strength": 1.448138, "rate_of_change": -0.22123893805309752, "market_dynamics": -0.819189, "expectation": {"probability": 30.9458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 2469700}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.412364, "activity_20": 0.426524, "activity_30": 0.438043}, "trend_signal": 0, "fair_value": 0.943974, "relative_strength": -4.196999, "rate_of_change": -0.1478935698447957, "market_dynamics": -1.048373, "expectation": {"probability": 31.0266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 2047600}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.406909, "activity_20": 0.42181, "activity_30": 0.434151}, "trend_signal": 0, "fair_value": 0.934744, "relative_strength": -4.044746, "rate_of_change": -0.2220578993766837, "market_dynamics": -1.203215, "expectation": {"probability": 30.6969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 6986100}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.408, "activity_20": 0.420381, "activity_30": 0.432258}, "trend_signal": 0, "fair_value": 0.925641, "relative_strength": -3.782231, "rate_of_change": -0.3707717884063714, "market_dynamics": -0.99278, "expectation": {"probability": 30.4278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 8029700}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.402, "activity_10": 0.405636, "activity_20": 0.417286, "activity_30": 0.429183}, "trend_signal": 0, "fair_value": 0.916346, "relative_strength": -8.899009, "rate_of_change": -0.5957553270622975, "market_dynamics": -0.761769, "expectation": {"probability": 30.2853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 1204600}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.405455, "activity_20": 0.415476, "activity_30": 0.426925}, "trend_signal": 0, "fair_value": 0.906154, "relative_strength": -6.529337, "rate_of_change": -0.4494382022471914, "market_dynamics": -0.597602, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 3409700}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.403636, "activity_20": 0.412952, "activity_30": 0.424151}, "trend_signal": 0, "fair_value": 0.896603, "relative_strength": -11.512267, "rate_of_change": -0.6020316027088105, "market_dynamics": -0.374298, "expectation": {"probability": 30.374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 3637900}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400727, "activity_20": 0.40981, "activity_30": 0.420903}, "trend_signal": 0, "fair_value": 0.887372, "relative_strength": -13.583239, "rate_of_change": -0.7569271437752735, "market_dynamics": -0.525737, "expectation": {"probability": 30.2468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 3962700}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.398545, "activity_20": 0.407048, "activity_30": 0.417871}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -12.862295, "rate_of_change": -0.7627002288329462, "market_dynamics": -0.57443, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 2608500}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.396727, "activity_20": 0.404619, "activity_30": 0.415054}, "trend_signal": 0, "fair_value": 0.868526, "relative_strength": -11.534835, "rate_of_change": -0.6917750255380286, "market_dynamics": -0.497199, "expectation": {"probability": 29.4295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 4463500}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.395273, "activity_20": 0.402381, "activity_30": 0.41243}, "trend_signal": 0, "fair_value": 0.859167, "relative_strength": -13.343538, "rate_of_change": -0.6192719665077729, "market_dynamics": -0.478217, "expectation": {"probability": 28.6379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.37, "close": 0.41, "volume": 43962000}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.397636, "activity_20": 0.402143, "activity_30": 0.411269}, "trend_signal": 0, "fair_value": 0.850321, "relative_strength": -10.59488, "rate_of_change": -0.4672897196261686, "market_dynamics": -0.041045, "expectation": {"probability": 29.016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 8559400}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.397818, "activity_20": 0.401238, "activity_30": 0.409591}, "trend_signal": 0, "fair_value": 0.841731, "relative_strength": -12.351826, "rate_of_change": -0.6260563380281631, "market_dynamics": 0.237612, "expectation": {"probability": 29.4795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 10351200}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.394182, "activity_20": 0.398667, "activity_30": 0.406796}, "trend_signal": 0, "fair_value": 0.8325, "relative_strength": -15.381899, "rate_of_change": -0.7086619753243906, "market_dynamics": 0.365873, "expectation": {"probability": 28.8371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 10487000}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.385818, "activity_20": 0.393476, "activity_30": 0.402258}, "trend_signal": 0, "fair_value": 0.822756, "relative_strength": -22.431003, "rate_of_change": -0.9516264485538856, "market_dynamics": 0.313215, "expectation": {"probability": 28.1193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 5375000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.378364, "activity_20": 0.388619, "activity_30": 0.397978}, "trend_signal": 0, "fair_value": 0.812821, "relative_strength": -21.58971, "rate_of_change": -0.8805451405485519, "market_dynamics": -0.209856, "expectation": {"probability": 27.574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 4557600}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.373818, "activity_20": 0.385048, "activity_30": 0.394581}, "trend_signal": 0, "fair_value": 0.803718, "relative_strength": -18.325919, "rate_of_change": -0.8886099445800201, "market_dynamics": -0.596934, "expectation": {"probability": 27.766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 9608500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.366364, "activity_20": 0.379952, "activity_30": 0.390129}, "trend_signal": 0, "fair_value": 0.794808, "relative_strength": -24.824032, "rate_of_change": -1.0594132029339796, "market_dynamics": -0.966741, "expectation": {"probability": 28.3913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 6032700}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.356182, "activity_20": 0.373381, "activity_30": 0.384667}, "trend_signal": 0, "fair_value": 0.785769, "relative_strength": -28.620562, "rate_of_change": -1.1532939429209639, "market_dynamics": -1.193587, "expectation": {"probability": 28.3556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 5512700}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.343636, "activity_20": 0.365333, "activity_30": 0.378215}, "trend_signal": 0, "fair_value": 0.776731, "relative_strength": -32.399149, "rate_of_change": -1.0832500000000078, "market_dynamics": -1.36642, "expectation": {"probability": 28.3199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 10611100}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.323636, "activity_20": 0.353048, "activity_30": 0.368817}, "trend_signal": 0, "fair_value": 0.767372, "relative_strength": -41.725781, "rate_of_change": -1.3481033293148041, "market_dynamics": -1.545554, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 6151200}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.306182, "activity_20": 0.341476, "activity_30": 0.359763}, "trend_signal": 0, "fair_value": 0.758526, "relative_strength": -40.634332, "rate_of_change": -1.878652330189858, "market_dynamics": -1.593528, "expectation": {"probability": 28.4747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.19, "close": 0.27, "volume": 44843300}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.268, "activity_10": 0.295273, "activity_20": 0.332476, "activity_30": 0.352473}, "trend_signal": 0, "fair_value": 0.749615, "relative_strength": -35.683709, "rate_of_change": -1.5665796344647531, "market_dynamics": -1.418651, "expectation": {"probability": 27.6556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 2889400}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.284909, "activity_20": 0.323095, "activity_30": 0.344925}, "trend_signal": 0, "fair_value": 0.740833, "relative_strength": -38.619744, "rate_of_change": -1.503183023872673, "market_dynamics": -1.375041, "expectation": {"probability": 28.1588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 12374700}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.278545, "activity_20": 0.315429, "activity_30": 0.338387}, "trend_signal": 0, "fair_value": 0.732179, "relative_strength": -34.965604, "rate_of_change": -1.346500311041573, "market_dynamics": -1.239848, "expectation": {"probability": 28.3069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 6054000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.271818, "activity_20": 0.307429, "activity_30": 0.331527}, "trend_signal": 0, "fair_value": 0.72359, "relative_strength": -36.776818, "rate_of_change": -1.45577930462176, "market_dynamics": -1.15902, "expectation": {"probability": 28.8481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 10891300}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.272182, "activity_20": 0.303, "activity_30": 0.326946}, "trend_signal": 0, "fair_value": 0.714423, "relative_strength": -29.413431, "rate_of_change": -1.3850415512465388, "market_dynamics": -1.027281, "expectation": {"probability": 28.3069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 2418300}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.273818, "activity_20": 0.299095, "activity_30": 0.322688}, "trend_signal": 0, "fair_value": 0.705449, "relative_strength": -28.979884, "rate_of_change": -1.3109550561797687, "market_dynamics": -0.736311, "expectation": {"probability": 29.2749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 4262900}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274545, "activity_20": 0.294714, "activity_30": 0.318086}, "trend_signal": 0, "fair_value": 0.696026, "relative_strength": -30.598343, "rate_of_change": -1.2333028778964774, "market_dynamics": -0.508242, "expectation": {"probability": 28.1942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 4549200}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.279636, "activity_20": 0.292762, "activity_30": 0.315054}, "trend_signal": 0, "fair_value": 0.687115, "relative_strength": -26.321014, "rate_of_change": -1.0567723342939412, "market_dynamics": -0.088097, "expectation": {"probability": 28.3069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 5920800}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.282909, "activity_20": 0.290286, "activity_30": 0.311613}, "trend_signal": 0, "fair_value": 0.678141, "relative_strength": -30.285696, "rate_of_change": -1.0677680269592502, "market_dynamics": 0.092526, "expectation": {"probability": 28.6879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 4233300}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.281818, "activity_20": 0.286381, "activity_30": 0.307118}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -35.005702, "rate_of_change": -1.1776239670029776, "market_dynamics": 0.215693, "expectation": {"probability": 28.7635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 4680200}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278545, "activity_20": 0.28219, "activity_30": 0.302237}, "trend_signal": 0, "fair_value": 0.660321, "relative_strength": -38.061673, "rate_of_change": -1.2911605847461933, "market_dynamics": 0.282868, "expectation": {"probability": 28.7635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 7152800}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.275455, "activity_20": 0.278667, "activity_30": 0.297634}, "trend_signal": 0, "fair_value": 0.651667, "relative_strength": -40.679193, "rate_of_change": -1.6095589633389904, "market_dynamics": 0.266205, "expectation": {"probability": 28.88, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 22079500}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.277818, "activity_20": 0.278571, "activity_30": 0.295312}, "trend_signal": 0, "fair_value": 0.643526, "relative_strength": -35.270382, "rate_of_change": -1.1248466257668808, "market_dynamics": 0.434151, "expectation": {"probability": 28.5158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 11530600}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.274364, "activity_20": 0.275905, "activity_30": 0.29129}, "trend_signal": 0, "fair_value": 0.635449, "relative_strength": -43.012674, "rate_of_change": -1.5511908492149438, "market_dynamics": 0.499672, "expectation": {"probability": 29.4879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 12955300}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269091, "activity_20": 0.272714, "activity_30": 0.286946}, "trend_signal": 0, "fair_value": 0.627564, "relative_strength": -39.795296, "rate_of_change": -1.5756319071763571, "market_dynamics": 0.551774, "expectation": {"probability": 29.4879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 17821300}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.264545, "activity_20": 0.270048, "activity_30": 0.282925}, "trend_signal": 0, "fair_value": 0.620256, "relative_strength": -38.895567, "rate_of_change": -1.493918349966223, "market_dynamics": 0.603681, "expectation": {"probability": 29.7764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.25, "close": 0.29, "volume": 79584900}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268, "activity_20": 0.271619, "activity_30": 0.281785}, "trend_signal": 0, "fair_value": 0.613077, "relative_strength": -29.38199, "rate_of_change": -1.0836391293183876, "market_dynamics": 0.668147, "expectation": {"probability": 28.3975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 36418700}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267636, "activity_20": 0.271429, "activity_30": 0.27957}, "trend_signal": 0, "fair_value": 0.605641, "relative_strength": -33.945729, "rate_of_change": -1.3143497418945704, "market_dynamics": 0.775938, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 29888700}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.266, "activity_20": 0.270429, "activity_30": 0.276968}, "trend_signal": 0, "fair_value": 0.598205, "relative_strength": -35.689243, "rate_of_change": -1.4427319009233188, "market_dynamics": 0.766484, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 9537000}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.266727, "activity_20": 0.270333, "activity_30": 0.27529}, "trend_signal": 0, "fair_value": 0.590833, "relative_strength": -34.645505, "rate_of_change": -1.5766891891891817, "market_dynamics": 0.776771, "expectation": {"probability": 28.4179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 3106100}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.265636, "activity_20": 0.26919, "activity_30": 0.273269}, "trend_signal": 0, "fair_value": 0.583462, "relative_strength": -35.208773, "rate_of_change": -1.6016036631620871, "market_dynamics": 0.585043, "expectation": {"probability": 29.4795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 23300700}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.264545, "activity_20": 0.268095, "activity_30": 0.271548}, "trend_signal": 0, "fair_value": 0.576218, "relative_strength": -32.955261, "rate_of_change": -1.3953472147125423, "market_dynamics": 0.545117, "expectation": {"probability": 29.8063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 5439600}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.265273, "activity_20": 0.267952, "activity_30": 0.270731}, "trend_signal": 0, "fair_value": 0.569231, "relative_strength": -31.161673, "rate_of_change": -0.9435130383100874, "market_dynamics": 0.67592, "expectation": {"probability": 28.9748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 5421900}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264545, "activity_20": 0.266857, "activity_30": 0.269441}, "trend_signal": 0, "fair_value": 0.562308, "relative_strength": -33.115395, "rate_of_change": -1.0714285714285723, "market_dynamics": 0.725939, "expectation": {"probability": 30.1202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 53809800}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.267455, "activity_20": 0.267667, "activity_30": 0.269634}, "trend_signal": 0, "fair_value": 0.556795, "relative_strength": -27.912734, "rate_of_change": -0.9628158844765452, "market_dynamics": 1.001194, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 23086700}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.269818, "activity_20": 0.268524, "activity_30": 0.27}, "trend_signal": 0, "fair_value": 0.551795, "relative_strength": -27.935366, "rate_of_change": -0.7290409830388622, "market_dynamics": 1.13192, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 5529700}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.271636, "activity_20": 0.269429, "activity_30": 0.270495}, "trend_signal": 0, "fair_value": 0.545128, "relative_strength": -28.182363, "rate_of_change": -0.4894742833222464, "market_dynamics": 1.155038, "expectation": {"probability": 32.0045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78cd4f93-e810-4940-9e1c-39b83f0eed66/", "share_image": "https://sharemaestro.com/terminal/78cd4f93-e810-4940-9e1c-39b83f0eed66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}