{"ticker": {"uuid": "78cdd750-eb9a-4e28-92fe-e7fbe0060564", "symbol": "WEBH", "name": "Amundi Core MSCI USA UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBH rose 13.53%, moving from 34.00 to 38.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.53 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.60"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.285, "high": 38.794998, "low": 38.285, "close": 38.599998, "volume": 8472}, "trend_line": 35.3265, "activity_lines": {"activity_5": 38.014999, "activity_10": 37.131727, "activity_20": 35.945429, "activity_30": 35.636129}, "trend_signal": 1, "fair_value": 33.990559, "relative_strength": 4.533252, "rate_of_change": 0.27249116532550954, "market_dynamics": 1.243522, "expectation": {"probability": 60.9043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 34.369999, "high": 34.369999, "low": 34.369999, "close": 34.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.369999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.369999, "high": 34.490002, "low": 34.369999, "close": 34.490002, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.430001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.889999, "high": 34.889999, "low": 34.299999, "close": 34.299999, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.299999, "high": 35.005001, "low": 34.299999, "close": 35.005001, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.54125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.575001, "high": 34.575001, "low": 34.575001, "close": 34.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.609667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.674999, "high": 34.779999, "low": 34.509998, "close": 34.509998, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": 34.597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.299999, "high": 35.044998, "low": 34.299999, "close": 35.044998, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 34.753332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.613571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.23, "high": 35.43, "low": 35.215, "close": 35.43, "volume": 3551}, "trend_line": null, "activity_lines": {"activity_5": 35.000999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.715625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.009998, "high": 35.810001, "low": 34.400002, "close": 35.810001, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 35.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.837222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.084999, "high": 35.459999, "low": 35.084999, "close": 35.459999, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 35.428666, "activity_10": 35.124545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.360001, "close": 35.360001, "volume": 9246}, "trend_line": null, "activity_lines": {"activity_5": 35.465, "activity_10": 35.208273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.941364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.360001, "high": 35.424999, "low": 35.360001, "close": 35.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.466333, "activity_10": 35.285818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.981667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.945, "high": 34.945, "low": 33.900002, "close": 33.994999, "volume": 2145}, "trend_line": null, "activity_lines": {"activity_5": 34.965666, "activity_10": 35.086363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.905769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.055, "close": 32.055, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 33.914, "activity_10": 34.539727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.702143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.299999, "high": 32.314999, "low": 31.440001, "close": 31.934999, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 33.072666, "activity_10": 34.024909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.517666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.959999, "high": 32.084999, "low": 31.645, "close": 32.084999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 32.516333, "activity_10": 33.585363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.365625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.654999, "high": 32.720001, "low": 31.655001, "close": 31.655001, "volume": 3951}, "trend_line": null, "activity_lines": {"activity_5": 32.035, "activity_10": 33.111727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.206176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.525, "high": 31.815001, "low": 28.469999, "close": 28.469999, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 30.743333, "activity_10": 32.120636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.09, "high": 29.905001, "low": 26.98, "close": 27.530001, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": 29.506667, "activity_10": 31.085182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.552895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.26, "high": 28.26, "low": 27.93, "close": 27.93, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 28.705, "activity_10": 30.273, "activity_20": 32.1965, "activity_30": null}, "trend_signal": 0, "fair_value": 33.27175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.49, "high": 29.285, "low": 27.49, "close": 29.285, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 28.622, "activity_10": 29.844091, "activity_20": 31.816809, "activity_30": null}, "trend_signal": 0, "fair_value": 33.081905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.5, "high": 29.93, "low": 29.01, "close": 29.825001, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 28.905667, "activity_10": 29.623818, "activity_20": 31.512762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.933864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.915001, "high": 30.205, "low": 29.655001, "close": 30.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.438, "activity_10": 29.574455, "activity_20": 31.267119, "activity_30": null}, "trend_signal": 0, "fair_value": 32.815217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.459999, "high": 32.040001, "low": 31.459999, "close": 32.040001, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 30.466334, "activity_10": 29.927637, "activity_20": 31.215738, "activity_30": null}, "trend_signal": 0, "fair_value": 32.782917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.905001, "high": 31.905001, "low": 30.77, "close": 30.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.770667, "activity_10": 30.050182, "activity_20": 31.057524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.809999, "high": 31.42, "low": 30.809999, "close": 31.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.054, "activity_10": 30.285728, "activity_20": 30.965524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.950001, "high": 31.709999, "low": 30.950001, "close": 31.65, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 31.329667, "activity_10": 30.604182, "activity_20": 30.924643, "activity_30": null}, "trend_signal": 0, "fair_value": 32.610555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.855, "high": 32.009998, "low": 31.469999, "close": 31.469999, "volume": 3511}, "trend_line": null, "activity_lines": {"activity_5": 31.423666, "activity_10": 30.89, "activity_20": 30.882786, "activity_30": null}, "trend_signal": 0, "fair_value": 32.569821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.530001, "high": 31.74, "low": 31.530001, "close": 31.57, "volume": 3403}, "trend_line": null, "activity_lines": {"activity_5": 31.466666, "activity_10": 31.139455, "activity_20": 30.86931, "activity_30": null}, "trend_signal": 0, "fair_value": 32.535345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523512, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.415001, "high": 31.860001, "low": 31.415001, "close": 31.860001, "volume": 166}, "trend_line": 32.512833, "activity_lines": {"activity_5": 31.637667, "activity_10": 31.368182, "activity_20": 30.903643, "activity_30": 31.581753}, "trend_signal": 0, "fair_value": 32.512833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648143, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.93, "high": 31.965, "low": 31.629999, "close": 31.965, "volume": 2566}, "trend_line": 32.432667, "activity_lines": {"activity_5": 31.771, "activity_10": 31.544546, "activity_20": 30.965119, "activity_30": 31.546409}, "trend_signal": 0, "fair_value": 32.495161, "relative_strength": null, "rate_of_change": -0.24656725545878577, "market_dynamics": 0.788811, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.084999, "high": 32.310001, "low": 32.055, "close": 32.130001, "volume": 184}, "trend_line": 32.354, "activity_lines": {"activity_5": 31.913334, "activity_10": 31.702182, "activity_20": 31.058476, "activity_30": 31.526882}, "trend_signal": 0, "fair_value": 32.48375, "relative_strength": null, "rate_of_change": -0.2425548290555412, "market_dynamics": 0.740904, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.205002, "high": 32.66, "low": 32.035, "close": 32.610001, "volume": 422}, "trend_line": 32.297667, "activity_lines": {"activity_5": 32.183667, "activity_10": 31.905182, "activity_20": 31.213238, "activity_30": 31.543398}, "trend_signal": 0, "fair_value": 32.487576, "relative_strength": null, "rate_of_change": -0.17411448352600045, "market_dynamics": 0.715376, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.610001, "high": 32.82, "low": 32.294998, "close": 32.810001, "volume": 1912}, "trend_line": 32.2245, "activity_lines": {"activity_5": 32.444668, "activity_10": 32.100819, "activity_20": 31.393643, "activity_30": 31.576452}, "trend_signal": 0, "fair_value": 32.497059, "relative_strength": null, "rate_of_change": -0.22653958256488924, "market_dynamics": 0.859851, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.02, "high": 33.855, "low": 33.02, "close": 33.855, "volume": 80753}, "trend_line": 32.2005, "activity_lines": {"activity_5": 32.971334, "activity_10": 32.472455, "activity_20": 31.669977, "activity_30": 31.681645}, "trend_signal": 0, "fair_value": 32.535857, "relative_strength": null, "rate_of_change": -0.07447749383233537, "market_dynamics": 1.021379, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 33.294998, "low": 32.834999, "close": 33.259998, "volume": 269}, "trend_line": 32.158833, "activity_lines": {"activity_5": 33.166666, "activity_10": 32.679818, "activity_20": 31.8805, "activity_30": 31.75}, "trend_signal": 0, "fair_value": 32.555972, "relative_strength": null, "rate_of_change": -0.12939861182278783, "market_dynamics": 1.095568, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.415001, "high": 33.744999, "low": 33.369999, "close": 33.744999, "volume": 108}, "trend_line": 32.1155, "activity_lines": {"activity_5": 33.437333, "activity_10": 32.939273, "activity_20": 32.131619, "activity_30": 31.852333}, "trend_signal": 0, "fair_value": 32.588108, "relative_strength": null, "rate_of_change": -0.13474680502244613, "market_dynamics": 1.235642, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.584999, "high": 33.584999, "low": 33.169998, "close": 33.490002, "volume": 543}, "trend_line": 32.050833, "activity_lines": {"activity_5": 33.515333, "activity_10": 33.114273, "activity_20": 32.3485, "activity_30": 31.941011}, "trend_signal": 0, "fair_value": 32.611842, "relative_strength": null, "rate_of_change": -0.2013575999128148, "market_dynamics": 1.220187, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.48, "high": 33.685001, "low": 33.459999, "close": 33.685001, "volume": 6134}, "trend_line": 31.98, "activity_lines": {"activity_5": 33.599667, "activity_10": 33.288, "activity_20": 32.560048, "activity_30": 32.046441}, "trend_signal": 1, "fair_value": 32.639359, "relative_strength": null, "rate_of_change": -0.22100205632720007, "market_dynamics": 1.246909, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.439999, "high": 33.720001, "low": 33.09, "close": 33.5, "volume": 356}, "trend_line": 31.914667, "activity_lines": {"activity_5": 33.564, "activity_10": 33.389637, "activity_20": 32.724667, "activity_30": 32.144506}, "trend_signal": 1, "fair_value": 32.660875, "relative_strength": null, "rate_of_change": -0.20429330831769535, "market_dynamics": 1.362978, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.470001, "high": 33.959999, "low": 33.349998, "close": 33.959999, "volume": 305}, "trend_line": 31.868, "activity_lines": {"activity_5": 33.705333, "activity_10": 33.545091, "activity_20": 32.906572, "activity_30": 32.276463}, "trend_signal": 1, "fair_value": 32.692561, "relative_strength": null, "rate_of_change": -0.1462243049567238, "market_dynamics": 1.404699, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.990002, "high": 34.165001, "low": 33.634998, "close": 34.165001, "volume": 0}, "trend_line": 31.826, "activity_lines": {"activity_5": 33.868334, "activity_10": 33.701546, "activity_20": 33.085738, "activity_30": 32.424656}, "trend_signal": 1, "fair_value": 32.727619, "relative_strength": null, "rate_of_change": -0.13179364880129923, "market_dynamics": 1.535738, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.200001, "high": 34.334999, "low": 34.200001, "close": 34.224998, "volume": 1120}, "trend_line": 31.833667, "activity_lines": {"activity_5": 34.023333, "activity_10": 33.831909, "activity_20": 33.249952, "activity_30": 32.57943}, "trend_signal": 1, "fair_value": 32.762442, "relative_strength": null, "rate_of_change": 0.024090366367114528, "market_dynamics": 1.503625, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.395, "high": 34.785, "low": 34.34, "close": 34.785, "volume": 66}, "trend_line": 31.924667, "activity_lines": {"activity_5": 34.316, "activity_10": 34.034727, "activity_20": 33.448357, "activity_30": 32.769839}, "trend_signal": 1, "fair_value": 32.808409, "relative_strength": null, "rate_of_change": 0.285860878044622, "market_dynamics": 1.508636, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.759998, "high": 35.105, "low": 34.744999, "close": 34.744999, "volume": 834}, "trend_line": 32.018333, "activity_lines": {"activity_5": 34.521999, "activity_10": 34.194363, "activity_20": 33.629881, "activity_30": 32.951796}, "trend_signal": 1, "fair_value": 32.851444, "relative_strength": null, "rate_of_change": 0.29339695226891144, "market_dynamics": 1.487853, "expectation": {"probability": 69.3811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 33.465, "close": 33.465, "volume": 1593}, "trend_line": 32.064333, "activity_lines": {"activity_5": 34.218333, "activity_10": 34.105091, "activity_20": 33.670571, "activity_30": 33.045129}, "trend_signal": 1, "fair_value": 32.864783, "relative_strength": null, "rate_of_change": 0.14366769188139614, "market_dynamics": 1.109342, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.400002, "high": 43.968601, "low": 34.400002, "close": 43.968601, "volume": 5}, "trend_line": 32.474787, "activity_lines": {"activity_5": 37.448867, "activity_10": 35.921836, "activity_20": 34.701176, "activity_30": 33.813146}, "trend_signal": 1, "fair_value": 33.101034, "relative_strength": null, "rate_of_change": 1.280095238531865, "market_dynamics": 1.121848, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.349998, "high": 35.720001, "low": 35.345001, "close": 35.720001, "volume": 1183}, "trend_line": 32.716454, "activity_lines": {"activity_5": 37.276294, "activity_10": 36.052953, "activity_20": 34.88754, "activity_30": 34.022515}, "trend_signal": 1, "fair_value": 33.155596, "relative_strength": null, "rate_of_change": 0.7441680833811155, "market_dynamics": 0.892986, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 34.900002, "close": 34.924999, "volume": 1367}, "trend_line": 32.962953, "activity_lines": {"activity_5": 36.739053, "activity_10": 35.998978, "activity_20": 34.977951, "activity_30": 34.165002}, "trend_signal": 1, "fair_value": 33.191706, "relative_strength": null, "rate_of_change": 0.7534404553745343, "market_dynamics": 0.663081, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.485001, "high": 35.525002, "low": 34.16, "close": 34.16, "volume": 1876}, "trend_line": 33.17062, "activity_lines": {"activity_5": 35.93748, "activity_10": 35.783367, "activity_20": 34.979529, "activity_30": 34.242231}, "trend_signal": 1, "fair_value": 33.211072, "relative_strength": null, "rate_of_change": 0.6300012016520508, "market_dynamics": 0.696385, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.599998, "high": 34.805, "low": 34.195, "close": 34.805, "volume": 3}, "trend_line": 33.35462, "activity_lines": {"activity_5": 35.389907, "activity_10": 35.673029, "activity_20": 35.031584, "activity_30": 34.347674}, "trend_signal": 1, "fair_value": 33.242325, "relative_strength": null, "rate_of_change": 0.5547077504128578, "market_dynamics": 0.268323, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.974998, "high": 35.685001, "low": 34.974998, "close": 35.610001, "volume": 1225}, "trend_line": 33.547453, "activity_lines": {"activity_5": 35.021334, "activity_10": 35.693691, "activity_20": 35.146781, "activity_30": 34.493183}, "trend_signal": 1, "fair_value": 33.287858, "relative_strength": 1.823924, "rate_of_change": 0.578129806305694, "market_dynamics": 0.109438, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.415001, "high": 35.810001, "low": 35.384998, "close": 35.810001, "volume": 13}, "trend_line": 33.734287, "activity_lines": {"activity_5": 35.276667, "activity_10": 35.724444, "activity_20": 35.264454, "activity_30": 34.639154}, "trend_signal": 1, "fair_value": 33.335445, "relative_strength": 1.692908, "rate_of_change": 0.5569245450616016, "market_dynamics": -0.063781, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 35.119999, "close": 35.119999, "volume": 22}, "trend_line": 33.836953, "activity_lines": {"activity_5": 35.296, "activity_10": 35.600924, "activity_20": 35.301175, "activity_30": 34.728554}, "trend_signal": 1, "fair_value": 33.368493, "relative_strength": 0.270026, "rate_of_change": 0.3043372459598724, "market_dynamics": -0.194756, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.305, "high": 35.305, "low": 34.73, "close": 35.169998, "volume": 21}, "trend_line": 33.98362, "activity_lines": {"activity_5": 35.318999, "activity_10": 35.480403, "activity_20": 35.331658, "activity_30": 34.814557}, "trend_signal": 1, "fair_value": 33.401247, "relative_strength": -1.516258, "rate_of_change": 0.433452149193223, "market_dynamics": -0.263102, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 35.18, "close": 35.224998, "volume": 3237}, "trend_line": 34.115287, "activity_lines": {"activity_5": 35.292999, "activity_10": 35.362156, "activity_20": 35.361117, "activity_30": 34.894646}, "trend_signal": 1, "fair_value": 33.433814, "relative_strength": -1.639188, "rate_of_change": 0.38744253849354543, "market_dynamics": -0.300081, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.330002, "high": 35.395, "low": 35.299999, "close": 35.299999, "volume": 110}, "trend_line": 34.236953, "activity_lines": {"activity_5": 35.263999, "activity_10": 35.225545, "activity_20": 35.388361, "activity_30": 34.971079}, "trend_signal": 1, "fair_value": 33.466554, "relative_strength": -1.393077, "rate_of_change": 0.35663191108431125, "market_dynamics": -0.369268, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.395, "high": 36.07, "low": 35.384998, "close": 36.07, "volume": 179}, "trend_line": 34.390287, "activity_lines": {"activity_5": 35.512332, "activity_10": 35.386545, "activity_20": 35.481535, "activity_30": 35.08934}, "trend_signal": 1, "fair_value": 33.511441, "relative_strength": -0.230724, "rate_of_change": 0.44786111661280426, "market_dynamics": -0.359173, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.75, "high": 36.235001, "low": 35.674999, "close": 36.154999, "volume": 185}, "trend_line": 34.54312, "activity_lines": {"activity_5": 35.771666, "activity_10": 35.556636, "activity_20": 35.570518, "activity_30": 35.203193}, "trend_signal": 1, "fair_value": 33.556247, "relative_strength": 0.228454, "rate_of_change": 0.4444074572567572, "market_dynamics": -0.316038, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 34.84, "close": 35.330002, "volume": 13004}, "trend_line": 34.658787, "activity_lines": {"activity_5": 35.687, "activity_10": 35.554363, "activity_20": 35.569167, "activity_30": 35.253959}, "trend_signal": 1, "fair_value": 33.58581, "relative_strength": 0.066827, "rate_of_change": 0.33484815500161785, "market_dynamics": -0.234317, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.865002, "high": 35.110001, "low": 34.48, "close": 34.48, "volume": 6153}, "trend_line": 34.74262, "activity_lines": {"activity_5": 35.308334, "activity_10": 35.376272, "activity_20": 35.47815, "activity_30": 35.242425}, "trend_signal": 1, "fair_value": 33.600469, "relative_strength": -2.485838, "rate_of_change": 0.24188094061112297, "market_dynamics": -0.249238, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.424999, "high": 35.200001, "low": 34.279999, "close": 34.57, "volume": 9545}, "trend_line": 34.823953, "activity_lines": {"activity_5": 35.009334, "activity_10": 35.220454, "activity_20": 35.393228, "activity_30": 35.231288}, "trend_signal": 1, "fair_value": 33.616106, "relative_strength": -3.836017, "rate_of_change": 0.2341015156600186, "market_dynamics": -0.306645, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700001, "high": 34.845001, "low": 33.924999, "close": 33.924999, "volume": 6490}, "trend_line": 34.867787, "activity_lines": {"activity_5": 34.544, "activity_10": 34.966272, "activity_20": 35.244949, "activity_30": 35.173291}, "trend_signal": 0, "fair_value": 33.621009, "relative_strength": -6.628853, "rate_of_change": 0.12587313106009768, "market_dynamics": -0.416895, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.09, "high": 34.470001, "low": 33.965, "close": 34.465, "volume": 5523}, "trend_line": 34.922953, "activity_lines": {"activity_5": 34.401667, "activity_10": 34.844545, "activity_20": 35.149527, "activity_30": 35.147305}, "trend_signal": 0, "fair_value": 33.634197, "relative_strength": -6.74862, "rate_of_change": 0.1582148015301339, "market_dynamics": -0.575945, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.355, "high": 34.630001, "low": 34.035, "close": 34.035, "volume": 5024}, "trend_line": 34.928953, "activity_lines": {"activity_5": 34.228666, "activity_10": 34.656545, "activity_20": 35.014677, "activity_30": 35.090017}, "trend_signal": 0, "fair_value": 33.640363, "relative_strength": -8.805546, "rate_of_change": 0.017180677705004577, "market_dynamics": -0.638971, "expectation": {"probability": 72.766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.93, "high": 34.650002, "low": 33.93, "close": 34.650002, "volume": 43406}, "trend_line": 34.975287, "activity_lines": {"activity_5": 34.347001, "activity_10": 34.601, "activity_20": 34.941779, "activity_30": 35.072021}, "trend_signal": 0, "fair_value": 33.655661, "relative_strength": -0.783556, "rate_of_change": 0.13265212959575873, "market_dynamics": -0.614279, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.560001, "high": 34.255001, "low": 33.514999, "close": 34.0, "volume": 26643}, "trend_line": 34.983787, "activity_lines": {"activity_5": 34.237334, "activity_10": 34.437728, "activity_20": 34.801333, "activity_30": 35.009099}, "trend_signal": 0, "fair_value": 33.6608, "relative_strength": -0.827189, "rate_of_change": 0.024302874197995726, "market_dynamics": -0.615772, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.064999, "high": 34.255001, "low": 33.43, "close": 33.43, "volume": 13619}, "trend_line": 34.981787, "activity_lines": {"activity_5": 33.975667, "activity_10": 34.194455, "activity_20": 34.654071, "activity_30": 34.908855}, "trend_signal": 0, "fair_value": 33.657406, "relative_strength": 1.422466, "rate_of_change": -0.00571693396144461, "market_dynamics": -0.698927, "expectation": {"probability": 66.1491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.98, "high": 33.84, "low": 32.98, "close": 33.360001, "volume": 19456}, "trend_line": 34.970953, "activity_lines": {"activity_5": 33.723667, "activity_10": 33.986455, "activity_20": 34.511048, "activity_30": 34.804223}, "trend_signal": 0, "fair_value": 33.653096, "relative_strength": -0.931239, "rate_of_change": -0.030970401826514955, "market_dynamics": -0.698841, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.049999, "high": 33.955002, "low": 33.049999, "close": 33.955002, "volume": 15670}, "trend_line": 34.98612, "activity_lines": {"activity_5": 33.743668, "activity_10": 33.937455, "activity_20": 34.432143, "activity_30": 34.738678}, "trend_signal": 0, "fair_value": 33.657409, "relative_strength": -2.482255, "rate_of_change": 0.04337027932867072, "market_dynamics": -0.760921, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.169998, "high": 34.904999, "low": 34.110001, "close": 34.790001, "volume": 20234}, "trend_line": 35.013787, "activity_lines": {"activity_5": 34.047334, "activity_10": 34.065274, "activity_20": 34.433738, "activity_30": 34.726025}, "trend_signal": 0, "fair_value": 33.673361, "relative_strength": -1.743481, "rate_of_change": 0.07907993227028604, "market_dynamics": -0.623728, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.709999, "high": 36.044998, "low": 34.66, "close": 35.895, "volume": 23568}, "trend_line": 35.071453, "activity_lines": {"activity_5": 34.710001, "activity_10": 34.388364, "activity_20": 34.540643, "activity_30": 34.782878}, "trend_signal": 0, "fair_value": 33.704217, "relative_strength": -0.658636, "rate_of_change": 0.16469512423776825, "market_dynamics": -0.274528, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.939999, "high": 36.439999, "low": 35.82, "close": 36.32, "volume": 19901}, "trend_line": 35.141287, "activity_lines": {"activity_5": 35.388001, "activity_10": 34.764637, "activity_20": 34.686667, "activity_30": 34.863429}, "trend_signal": 0, "fair_value": 33.740049, "relative_strength": 2.255975, "rate_of_change": 0.19911920957480767, "market_dynamics": 0.132119, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.439999, "high": 36.639999, "low": 36.290001, "close": 36.314999, "volume": 21897}, "trend_line": 35.192287, "activity_lines": {"activity_5": 35.871667, "activity_10": 35.096455, "activity_20": 34.829786, "activity_30": 34.939152}, "trend_signal": 0, "fair_value": 33.774846, "relative_strength": 2.261072, "rate_of_change": 0.14512843539282422, "market_dynamics": 0.571936, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.77, "high": 37.205002, "low": 36.73, "close": 37.200001, "volume": 5122}, "trend_line": 35.27412, "activity_lines": {"activity_5": 36.453333, "activity_10": 35.555546, "activity_20": 35.0515, "activity_30": 35.068682}, "trend_signal": 0, "fair_value": 33.820515, "relative_strength": 4.784239, "rate_of_change": 0.23253106568494158, "market_dynamics": 0.882537, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.360001, "high": 37.990002, "low": 37.215, "close": 37.990002, "volume": 5295}, "trend_line": 35.424954, "activity_lines": {"activity_5": 37.082001, "activity_10": 36.100728, "activity_20": 35.338786, "activity_30": 35.243901}, "trend_signal": 0, "fair_value": 33.875376, "relative_strength": 5.834474, "rate_of_change": 0.4276052811522899, "market_dynamics": 1.041922, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.57, "high": 38.134998, "low": 37.57, "close": 38.134998, "volume": 41277}, "trend_line": 35.2305, "activity_lines": {"activity_5": 37.545667, "activity_10": 36.611546, "activity_20": 35.626715, "activity_30": 35.418742}, "trend_signal": 1, "fair_value": 33.930696, "relative_strength": 3.789743, "rate_of_change": -0.5489181439727496, "market_dynamics": 1.220946, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.285, "high": 38.794998, "low": 38.285, "close": 38.599998, "volume": 8472}, "trend_line": 35.3265, "activity_lines": {"activity_5": 38.014999, "activity_10": 37.131727, "activity_20": 35.945429, "activity_30": 35.636129}, "trend_signal": 1, "fair_value": 33.990559, "relative_strength": 4.533252, "rate_of_change": 0.27249116532550954, "market_dynamics": 1.243522, "expectation": {"probability": 60.9043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78cdd750-eb9a-4e28-92fe-e7fbe0060564/", "share_image": "https://sharemaestro.com/terminal/78cdd750-eb9a-4e28-92fe-e7fbe0060564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}