{"ticker": {"uuid": "78ce9007-6d7e-43f4-8e5d-77042983fad3", "symbol": "HYSG", "name": "Hybrid Software Group PLC", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYSG rose 11.76%, moving from 3.74 to 4.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.41 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.0, "close": 4.18, "volume": 9680}, "trend_line": 3.921333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.028, "activity_20": 3.93819, "activity_30": 3.926151}, "trend_signal": 1, "fair_value": 3.74326, "relative_strength": -2.414406, "rate_of_change": 0.23857361963190846, "market_dynamics": 0.921756, "expectation": {"probability": 39.8515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.34, "close": 4.38, "volume": 1077}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.505818, "activity_20": 4.599095, "activity_30": 4.614387}, "trend_signal": 0, "fair_value": 4.42141, "relative_strength": -2.976965, "rate_of_change": -0.3603675675675673, "market_dynamics": -1.201396, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.14, "close": 4.28, "volume": 13336}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.450909, "activity_20": 4.560619, "activity_30": 4.593204}, "trend_signal": 0, "fair_value": 4.429615, "relative_strength": -5.307974, "rate_of_change": -0.5135479575803313, "market_dynamics": -1.167274, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 7007}, "trend_line": 4.574667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.371273, "activity_20": 4.507286, "activity_30": 4.561935}, "trend_signal": 0, "fair_value": 4.437051, "relative_strength": -5.625374, "rate_of_change": -0.21811834970783672, "market_dynamics": -1.218531, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.0, "close": 4.28, "volume": 13110}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.336364, "activity_20": 4.475333, "activity_30": 4.542925}, "trend_signal": 0, "fair_value": 4.446538, "relative_strength": -1.879973, "rate_of_change": -0.12387786914325931, "market_dynamics": -1.110947, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.06, "close": 4.16, "volume": 5954}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.289091, "activity_20": 4.435286, "activity_30": 4.516538}, "trend_signal": 0, "fair_value": 4.454615, "relative_strength": -3.373087, "rate_of_change": -0.22615451958853464, "market_dynamics": -1.051737, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.1, "close": 4.1, "volume": 3828}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.164, "activity_10": 4.241091, "activity_20": 4.392857, "activity_30": 4.486946}, "trend_signal": 0, "fair_value": 4.462564, "relative_strength": -6.188744, "rate_of_change": -0.14624889249423573, "market_dynamics": -1.21907, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.06, "close": 4.1, "volume": 4161}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.202182, "activity_20": 4.354476, "activity_30": 4.457785}, "trend_signal": 0, "fair_value": 4.470897, "relative_strength": -11.662678, "rate_of_change": -0.14646309314585484, "market_dynamics": -1.269803, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.66, "close": 3.84, "volume": 23262}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.124, "activity_20": 4.295143, "activity_30": 4.41228}, "trend_signal": 0, "fair_value": 4.47859, "relative_strength": -16.78374, "rate_of_change": -0.33733502033844476, "market_dynamics": -1.411743, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.66, "close": 3.82, "volume": 13076}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.054182, "activity_20": 4.237762, "activity_30": 4.366473}, "trend_signal": 0, "fair_value": 4.479103, "relative_strength": -15.677934, "rate_of_change": -0.2943267108167828, "market_dynamics": -1.468164, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.68, "close": 3.8, "volume": 22625}, "trend_line": 4.493333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.992, "activity_20": 4.182, "activity_30": 4.320237}, "trend_signal": 0, "fair_value": 4.480256, "relative_strength": -14.768101, "rate_of_change": -0.5166198880723372, "market_dynamics": -1.396107, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.66, "close": 3.66, "volume": 6539}, "trend_line": 4.460667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.914545, "activity_20": 4.116762, "activity_30": 4.266473}, "trend_signal": 0, "fair_value": 4.480513, "relative_strength": -15.176782, "rate_of_change": -0.7269881844946694, "market_dynamics": -1.412968, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.66, "close": 3.68, "volume": 7293}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.853818, "activity_20": 4.057905, "activity_30": 4.216108}, "trend_signal": 0, "fair_value": 4.481026, "relative_strength": -15.374369, "rate_of_change": -0.807054191671326, "market_dynamics": -1.459957, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.34, "close": 3.42, "volume": 23063}, "trend_line": 4.372333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.756727, "activity_20": 3.979238, "activity_30": 4.15129}, "trend_signal": 0, "fair_value": 4.480385, "relative_strength": -22.250147, "rate_of_change": -1.1827782746136626, "market_dynamics": -1.405397, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.3, "close": 3.34, "volume": 8669}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.657455, "activity_20": 3.899333, "activity_30": 4.084688}, "trend_signal": 0, "fair_value": 4.479103, "relative_strength": -23.101519, "rate_of_change": -1.2502707364695256, "market_dynamics": -1.500592, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.32, "close": 3.58, "volume": 8154}, "trend_line": 4.275, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.618909, "activity_20": 3.849238, "activity_30": 4.037097}, "trend_signal": 0, "fair_value": 4.478333, "relative_strength": -18.475889, "rate_of_change": -0.988195708469407, "market_dynamics": -1.39618, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.58, "close": 3.7, "volume": 16088}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.612727, "activity_20": 3.816, "activity_30": 4.0}, "trend_signal": 0, "fair_value": 4.479487, "relative_strength": -13.633928, "rate_of_change": -0.9746666666666746, "market_dynamics": -1.155737, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.4, "close": 3.4, "volume": 11295}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.559273, "activity_20": 3.758476, "activity_30": 3.946237}, "trend_signal": 0, "fair_value": 4.478462, "relative_strength": -18.519736, "rate_of_change": -1.1811024552049136, "market_dynamics": -1.119758, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.28, "close": 3.34, "volume": 6278}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.507636, "activity_20": 3.700667, "activity_30": 3.891828}, "trend_signal": 0, "fair_value": 4.477179, "relative_strength": -18.136911, "rate_of_change": -1.0438088481122585, "market_dynamics": -1.063113, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.24, "close": 3.24, "volume": 2975}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.446909, "activity_20": 3.638857, "activity_30": 3.833785}, "trend_signal": 0, "fair_value": 4.476282, "relative_strength": -20.503355, "rate_of_change": -1.0628874254861678, "market_dynamics": -1.113644, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.1, "close": 3.1, "volume": 5736}, "trend_line": 4.045333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.371273, "activity_20": 3.569429, "activity_30": 3.769548}, "trend_signal": 0, "fair_value": 4.474359, "relative_strength": -20.04703, "rate_of_change": -1.2289573346661102, "market_dynamics": -1.320785, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.36, "low": 2.56, "close": 3.36, "volume": 41234}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.355636, "activity_20": 3.530762, "activity_30": 3.725333}, "trend_signal": 0, "fair_value": 4.475897, "relative_strength": -11.46518, "rate_of_change": -1.021745305021879, "market_dynamics": -1.071358, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.2, "close": 3.26, "volume": 9176}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.327273, "activity_20": 3.487429, "activity_30": 3.677333}, "trend_signal": 0, "fair_value": 4.475897, "relative_strength": -18.81208, "rate_of_change": -1.2154595404595299, "market_dynamics": -0.832172, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.12, "close": 3.38, "volume": 15583}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.328364, "activity_20": 3.460381, "activity_30": 3.640215}, "trend_signal": 0, "fair_value": 4.474487, "relative_strength": -13.735106, "rate_of_change": -1.1629867826552105, "market_dynamics": -0.403688, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.38, "high": 4.0, "low": 3.36, "close": 3.86, "volume": 18470}, "trend_line": 3.878, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.417455, "activity_20": 3.482476, "activity_30": 3.637032}, "trend_signal": 0, "fair_value": 4.475128, "relative_strength": -3.703584, "rate_of_change": -0.8014922238653001, "market_dynamics": 0.256643, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.48, "close": 3.48, "volume": 6333}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.428, "activity_20": 3.470381, "activity_30": 3.611355}, "trend_signal": 0, "fair_value": 4.472436, "relative_strength": -13.919091, "rate_of_change": -1.0658329035585425, "market_dynamics": 0.417774, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.4, "close": 3.58, "volume": 1818}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.458545, "activity_20": 3.471048, "activity_30": 3.594796}, "trend_signal": 0, "fair_value": 4.470769, "relative_strength": -11.197046, "rate_of_change": -0.8861858482896693, "market_dynamics": 0.685688, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.38, "close": 3.48, "volume": 4097}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.473091, "activity_20": 3.464667, "activity_30": 3.573978}, "trend_signal": 0, "fair_value": 4.469615, "relative_strength": -16.005712, "rate_of_change": -0.9291899606250086, "market_dynamics": 0.759522, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.34, "close": 3.34, "volume": 10157}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.460727, "activity_20": 3.447905, "activity_30": 3.546409}, "trend_signal": 0, "fair_value": 4.467308, "relative_strength": -19.825214, "rate_of_change": -1.0263494095159533, "market_dynamics": 0.594927, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 8139}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.477455, "activity_20": 3.448762, "activity_30": 3.531656}, "trend_signal": 0, "fair_value": 4.466795, "relative_strength": -14.474643, "rate_of_change": -0.8403539388205006, "market_dynamics": 0.624611, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.34, "close": 3.4, "volume": 6503}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.471273, "activity_20": 3.441619, "activity_30": 3.512473}, "trend_signal": 0, "fair_value": 4.465, "relative_strength": -17.196923, "rate_of_change": -0.8654887184897878, "market_dynamics": 0.560652, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.48, "volume": 11591}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.474182, "activity_20": 3.444, "activity_30": 3.500516}, "trend_signal": 0, "fair_value": 4.464487, "relative_strength": -15.240443, "rate_of_change": -0.8184795215059535, "market_dynamics": 0.618017, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.3, "close": 3.34, "volume": 3531}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.449455, "activity_20": 3.433905, "activity_30": 3.481462}, "trend_signal": 0, "fair_value": 4.463462, "relative_strength": -17.566443, "rate_of_change": -0.8619017845132773, "market_dynamics": 0.556258, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.32, "close": 3.34, "volume": 843}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.423273, "activity_20": 3.425429, "activity_30": 3.46443}, "trend_signal": 0, "fair_value": 4.463077, "relative_strength": -14.221764, "rate_of_change": -0.70291342952276, "market_dynamics": 0.460213, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.24, "close": 3.34, "volume": 9555}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.397818, "activity_20": 3.417333, "activity_30": 3.449032}, "trend_signal": 0, "fair_value": 4.462692, "relative_strength": -16.442136, "rate_of_change": -0.8755774147189372, "market_dynamics": 0.504556, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.26, "volume": 11739}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.367273, "activity_20": 3.401619, "activity_30": 3.430495}, "trend_signal": 0, "fair_value": 4.461667, "relative_strength": -16.610493, "rate_of_change": -0.8457057738870369, "market_dynamics": 0.341803, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.1, "close": 3.28, "volume": 7791}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.344364, "activity_20": 3.389333, "activity_30": 3.415183}, "trend_signal": 0, "fair_value": 4.46, "relative_strength": -16.923438, "rate_of_change": -0.7770944633334294, "market_dynamics": 0.27948, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.14, "close": 3.28, "volume": 4754}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.326909, "activity_20": 3.379048, "activity_30": 3.401634}, "trend_signal": 0, "fair_value": 4.458974, "relative_strength": -16.702992, "rate_of_change": -0.7831805157593137, "market_dynamics": 0.171475, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 2.9, "volume": 13956}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.244, "activity_20": 3.333143, "activity_30": 3.365333}, "trend_signal": 0, "fair_value": 4.455641, "relative_strength": -26.032129, "rate_of_change": -0.9049094238631723, "market_dynamics": -0.139195, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06, "high": 3.28, "low": 3.0, "close": 3.22, "volume": 42669}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.227273, "activity_20": 3.31981, "activity_30": 3.351699}, "trend_signal": 0, "fair_value": 4.455128, "relative_strength": -17.08879, "rate_of_change": -0.5828638607794703, "market_dynamics": -0.156455, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.1, "volume": 12316}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.128, "activity_10": 3.193818, "activity_20": 3.295143, "activity_30": 3.331613}, "trend_signal": 0, "fair_value": 4.453205, "relative_strength": -20.330952, "rate_of_change": -0.6839848235279302, "market_dynamics": -0.334367, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.94, "close": 3.08, "volume": 12000}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.162182, "activity_20": 3.268571, "activity_30": 3.311742}, "trend_signal": 0, "fair_value": 4.449615, "relative_strength": -19.133984, "rate_of_change": -0.5706316410861879, "market_dynamics": -0.451068, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.08, "high": 3.3, "low": 2.92, "close": 3.3, "volume": 35908}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.164, "activity_10": 3.177818, "activity_20": 3.264286, "activity_30": 3.307312}, "trend_signal": 0, "fair_value": 4.446667, "relative_strength": -15.445634, "rate_of_change": -0.37602410686482174, "market_dynamics": -0.136162, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.3, "close": 3.48, "volume": 15061}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.284, "activity_10": 3.226909, "activity_20": 3.276952, "activity_30": 3.315312}, "trend_signal": 0, "fair_value": 4.445256, "relative_strength": -11.293382, "rate_of_change": 0.059594755661508465, "market_dynamics": 0.017045, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.28, "close": 3.36, "volume": 6773}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.251636, "activity_20": 3.277714, "activity_30": 3.315441}, "trend_signal": 0, "fair_value": 4.441795, "relative_strength": -13.507126, "rate_of_change": 0.019863013698629337, "market_dynamics": 0.279347, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.34, "close": 3.52, "volume": 12726}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.305091, "activity_20": 3.296095, "activity_30": 3.325849}, "trend_signal": 0, "fair_value": 4.438846, "relative_strength": -9.196418, "rate_of_change": -0.05954743355028122, "market_dynamics": 0.686397, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.34, "close": 3.6, "volume": 3714}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.368364, "activity_20": 3.321905, "activity_30": 3.341548}, "trend_signal": 0, "fair_value": 4.434744, "relative_strength": -6.028382, "rate_of_change": -0.0993247170481828, "market_dynamics": 0.815981, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.32, "close": 3.62, "volume": 4480}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.429455, "activity_20": 3.349524, "activity_30": 3.358753}, "trend_signal": 0, "fair_value": 4.428462, "relative_strength": -6.100977, "rate_of_change": 0.21870777521945267, "market_dynamics": 0.900835, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 4.1, "low": 3.4, "close": 4.0, "volume": 27404}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.553455, "activity_20": 3.412667, "activity_30": 3.4}, "trend_signal": 1, "fair_value": 4.424615, "relative_strength": 3.110608, "rate_of_change": 0.6546319525260981, "market_dynamics": 1.214128, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.86, "volume": 17837}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.792, "activity_10": 3.632, "activity_20": 3.459333, "activity_30": 3.430796}, "trend_signal": 1, "fair_value": 4.42141, "relative_strength": -2.500358, "rate_of_change": 0.610938055682095, "market_dynamics": 1.29911, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.7, "close": 3.88, "volume": 16882}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.702545, "activity_20": 3.50619, "activity_30": 3.461548}, "trend_signal": 1, "fair_value": 4.41859, "relative_strength": -1.333632, "rate_of_change": 0.763956979819496, "market_dynamics": 1.347881, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.74, "close": 3.9, "volume": 17729}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.762545, "activity_20": 3.552667, "activity_30": 3.491914}, "trend_signal": 1, "fair_value": 4.413718, "relative_strength": 0.5056, "rate_of_change": 0.5248834102724872, "market_dynamics": 1.388005, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 65256}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.825818, "activity_20": 3.606667, "activity_30": 3.52757}, "trend_signal": 1, "fair_value": 4.41, "relative_strength": 4.815951, "rate_of_change": 0.7155386497329963, "market_dynamics": 1.392756, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.98, "close": 4.18, "volume": 15316}, "trend_line": 3.498667, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.909091, "activity_20": 3.674667, "activity_30": 3.573247}, "trend_signal": 1, "fair_value": 4.406667, "relative_strength": 10.316826, "rate_of_change": 0.768058755760375, "market_dynamics": 1.408519, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.1, "close": 4.2, "volume": 18860}, "trend_line": 3.51, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.983273, "activity_20": 3.740571, "activity_30": 3.618495}, "trend_signal": 1, "fair_value": 4.404359, "relative_strength": 12.948618, "rate_of_change": 0.32392336852863085, "market_dynamics": 1.456082, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.08, "close": 4.08, "volume": 8071}, "trend_line": 3.53, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.020364, "activity_20": 3.790952, "activity_30": 3.655269}, "trend_signal": 1, "fair_value": 4.400128, "relative_strength": 8.260517, "rate_of_change": 0.5698005698005704, "market_dynamics": 1.47474, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.82, "close": 3.86, "volume": 12670}, "trend_line": 3.539333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.007273, "activity_20": 3.816476, "activity_30": 3.676559}, "trend_signal": 1, "fair_value": 4.393846, "relative_strength": 3.042511, "rate_of_change": 0.26439093484419995, "market_dynamics": 1.20181, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.9, "close": 3.92, "volume": 812}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.000364, "activity_20": 3.844952, "activity_30": 3.701118}, "trend_signal": 1, "fair_value": 4.388846, "relative_strength": 3.132427, "rate_of_change": 0.4144001143718255, "market_dynamics": 0.9195, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.9, "close": 4.14, "volume": 3216}, "trend_line": 3.580667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.028, "activity_20": 3.891333, "activity_30": 3.738925}, "trend_signal": 1, "fair_value": 4.384103, "relative_strength": 7.027621, "rate_of_change": 0.7503376477208841, "market_dynamics": 0.749008, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.88, "close": 3.88, "volume": 8428}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.005818, "activity_20": 3.907048, "activity_30": 3.758237}, "trend_signal": 1, "fair_value": 4.378846, "relative_strength": 1.937667, "rate_of_change": 0.3537329776826453, "market_dynamics": 0.394475, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.84, "close": 3.84, "volume": 7961}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.976, "activity_20": 3.91581, "activity_30": 3.774151}, "trend_signal": 1, "fair_value": 4.373974, "relative_strength": -1.54102, "rate_of_change": 0.4081725796078518, "market_dynamics": 0.136902, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.82, "volume": 6711}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.943273, "activity_20": 3.919143, "activity_30": 3.787828}, "trend_signal": 1, "fair_value": 4.368333, "relative_strength": -0.124479, "rate_of_change": 0.3141075388026618, "market_dynamics": -0.08265, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.74, "close": 3.96, "volume": 4859}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.9, "activity_10": 3.937455, "activity_20": 3.932286, "activity_30": 3.809806}, "trend_signal": 1, "fair_value": 4.36359, "relative_strength": 2.512129, "rate_of_change": 0.5710168144240939, "market_dynamics": -0.418649, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.84, "close": 4.02, "volume": 501}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.943273, "activity_20": 3.948, "activity_30": 3.834323}, "trend_signal": 1, "fair_value": 4.358974, "relative_strength": 3.732176, "rate_of_change": 0.6227197802197739, "market_dynamics": -0.494893, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.84, "close": 3.84, "volume": 1707}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.919273, "activity_20": 3.944, "activity_30": 3.845763}, "trend_signal": 1, "fair_value": 4.352692, "relative_strength": -1.643461, "rate_of_change": 0.455023620765969, "market_dynamics": -0.564759, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.48, "close": 3.8, "volume": 10715}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.894545, "activity_20": 3.933905, "activity_30": 3.853548}, "trend_signal": 1, "fair_value": 4.346667, "relative_strength": -4.291177, "rate_of_change": 0.48921910574551947, "market_dynamics": -0.574557, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.58, "close": 3.58, "volume": 8146}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.834909, "activity_20": 3.901524, "activity_30": 3.845978}, "trend_signal": 1, "fair_value": 4.339231, "relative_strength": -9.437561, "rate_of_change": 0.2704652245280647, "market_dynamics": -0.672013, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.58, "close": 3.72, "volume": 4430}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.805818, "activity_20": 3.882571, "activity_30": 3.846796}, "trend_signal": 1, "fair_value": 4.332179, "relative_strength": -7.379094, "rate_of_change": 0.39562132670574135, "market_dynamics": -0.809379, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.72, "close": 3.78, "volume": 2880}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.791273, "activity_20": 3.868857, "activity_30": 3.850538}, "trend_signal": 0, "fair_value": 4.324038, "relative_strength": -4.989735, "rate_of_change": 0.7880977968833915, "market_dynamics": -0.868056, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.62, "close": 3.62, "volume": 1515}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.754182, "activity_20": 3.840952, "activity_30": 3.842065}, "trend_signal": 0, "fair_value": 4.314551, "relative_strength": -10.957801, "rate_of_change": 0.3554469837788435, "market_dynamics": -1.047721, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.58, "close": 3.8, "volume": 7432}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.754545, "activity_20": 3.831333, "activity_30": 3.844344}, "trend_signal": 0, "fair_value": 4.306987, "relative_strength": -5.798834, "rate_of_change": 0.6197892137604628, "market_dynamics": -0.896778, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.52, "close": 3.52, "volume": 3476}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.704727, "activity_20": 3.795429, "activity_30": 3.827054}, "trend_signal": 0, "fair_value": 4.298269, "relative_strength": -12.40101, "rate_of_change": 0.3871964097148946, "market_dynamics": -0.968929, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.42, "close": 3.42, "volume": 10700}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.642182, "activity_20": 3.75181, "activity_30": 3.802366}, "trend_signal": 0, "fair_value": 4.288269, "relative_strength": -15.460344, "rate_of_change": 0.10518933159280061, "market_dynamics": -1.061027, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.42, "high": 3.74, "low": 3.42, "close": 3.74, "volume": 9260}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.647636, "activity_20": 3.741429, "activity_30": 3.798065}, "trend_signal": 0, "fair_value": 4.27859, "relative_strength": -6.598269, "rate_of_change": 0.22765321999533555, "market_dynamics": -0.815166, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.66, "close": 3.66, "volume": 2710}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.643636, "activity_20": 3.725524, "activity_30": 3.788043}, "trend_signal": 0, "fair_value": 4.270256, "relative_strength": -7.918426, "rate_of_change": 0.26210031994586663, "market_dynamics": -0.933537, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.42, "volume": 5616}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.599273, "activity_20": 3.689333, "activity_30": 3.761892}, "trend_signal": 0, "fair_value": 4.258526, "relative_strength": -13.586356, "rate_of_change": -0.08712966949544079, "market_dynamics": -0.932657, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.4, "close": 3.5, "volume": 8408}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.576364, "activity_20": 3.663905, "activity_30": 3.741118}, "trend_signal": 0, "fair_value": 4.247308, "relative_strength": -8.848701, "rate_of_change": -0.08720565149136657, "market_dynamics": -0.870273, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.4, "close": 3.44, "volume": 7166}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.544, "activity_20": 3.634476, "activity_30": 3.716688}, "trend_signal": 0, "fair_value": 4.235705, "relative_strength": -11.56181, "rate_of_change": -0.15712289131260274, "market_dynamics": -1.107933, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.32, "close": 3.32, "volume": 4591}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.424, "activity_10": 3.494909, "activity_20": 3.595905, "activity_30": 3.684903}, "trend_signal": 0, "fair_value": 4.224615, "relative_strength": -14.241752, "rate_of_change": -0.5945182204477804, "market_dynamics": -1.26876, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.32, "close": 3.7, "volume": 34216}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.523273, "activity_20": 3.597429, "activity_30": 3.679097}, "trend_signal": 0, "fair_value": 4.216282, "relative_strength": -4.6315, "rate_of_change": -0.1407124010554157, "market_dynamics": -0.931872, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.7, "high": 4.36, "low": 3.66, "close": 4.36, "volume": 95775}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.670182, "activity_20": 3.662667, "activity_30": 3.716215}, "trend_signal": 0, "fair_value": 4.211859, "relative_strength": 11.711241, "rate_of_change": 0.42275846197300887, "market_dynamics": -0.309824, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.9, "close": 4.08, "volume": 27797}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.756, "activity_20": 3.698762, "activity_30": 3.734237}, "trend_signal": 0, "fair_value": 4.206603, "relative_strength": 5.547079, "rate_of_change": 0.15786702702447303, "market_dynamics": 0.287231, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.96, "close": 4.18, "volume": 16307}, "trend_line": 3.812667, "activity_lines": {"activity_5": 4.068, "activity_10": 3.849818, "activity_20": 3.743143, "activity_30": 3.758323}, "trend_signal": 0, "fair_value": 4.201987, "relative_strength": 6.724558, "rate_of_change": 0.15761819985829556, "market_dynamics": 0.903952, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.02, "close": 4.14, "volume": 6812}, "trend_line": 3.811333, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.922545, "activity_20": 3.782667, "activity_30": 3.779441}, "trend_signal": 0, "fair_value": 4.197115, "relative_strength": 5.749905, "rate_of_change": -0.03498863131765628, "market_dynamics": 1.098436, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.1, "close": 4.12, "volume": 9374}, "trend_line": 3.808667, "activity_lines": {"activity_5": 4.148, "activity_10": 3.984364, "activity_20": 3.819714, "activity_30": 3.799355}, "trend_signal": 0, "fair_value": 4.190833, "relative_strength": 5.718372, "rate_of_change": -0.0699492802124626, "market_dynamics": 0.926054, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.04, "close": 4.12, "volume": 4775}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.037818, "activity_20": 3.855429, "activity_30": 3.819441}, "trend_signal": 1, "fair_value": 4.185577, "relative_strength": 5.005247, "rate_of_change": 0.03499912173997492, "market_dynamics": 0.850697, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0, "close": 4.0, "volume": 14566}, "trend_line": 3.814667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.056727, "activity_20": 3.87819, "activity_30": 3.831699}, "trend_signal": 1, "fair_value": 4.18109, "relative_strength": 1.935314, "rate_of_change": 0.12249343832020936, "market_dynamics": 0.779857, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.94, "close": 3.94, "volume": 17816}, "trend_line": 3.815333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.055636, "activity_20": 3.893238, "activity_30": 3.839785}, "trend_signal": 1, "fair_value": 4.175577, "relative_strength": -1.191292, "rate_of_change": 0.01745892891829964, "market_dynamics": 0.666137, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.86, "close": 3.9, "volume": 8540}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.038182, "activity_20": 3.903429, "activity_30": 3.845247}, "trend_signal": 1, "fair_value": 4.169679, "relative_strength": -2.470402, "rate_of_change": -0.20968025595668863, "market_dynamics": 0.535776, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.84, "close": 3.84, "volume": 12515}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.916, "activity_10": 3.999273, "activity_20": 3.907333, "activity_30": 3.847355}, "trend_signal": 1, "fair_value": 4.164808, "relative_strength": -5.227197, "rate_of_change": -0.03501138460964162, "market_dynamics": 0.401796, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.5, "close": 3.86, "volume": 16087}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.961455, "activity_20": 3.912095, "activity_30": 3.850839}, "trend_signal": 1, "fair_value": 4.158269, "relative_strength": -5.110228, "rate_of_change": 0.017524960588543696, "market_dynamics": 0.254582, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.74, "close": 3.8, "volume": 9367}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.921818, "activity_20": 3.910857, "activity_30": 3.850409}, "trend_signal": 1, "fair_value": 4.151859, "relative_strength": -6.883534, "rate_of_change": -0.01752188988424712, "market_dynamics": 0.117384, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.58, "close": 3.78, "volume": 16582}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.883636, "activity_20": 3.906381, "activity_30": 3.848731}, "trend_signal": 1, "fair_value": 4.145064, "relative_strength": -8.415286, "rate_of_change": -0.15764582238571276, "market_dynamics": 0.023772, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.38, "close": 3.88, "volume": 38455}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.870909, "activity_20": 3.909714, "activity_30": 3.853892}, "trend_signal": 1, "fair_value": 4.134679, "relative_strength": -4.816864, "rate_of_change": -0.1228157894736836, "market_dynamics": -0.0926, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.64, "close": 3.78, "volume": 22468}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.844727, "activity_20": 3.902857, "activity_30": 3.852903}, "trend_signal": 1, "fair_value": 4.121731, "relative_strength": -8.668791, "rate_of_change": -0.05269629832217041, "market_dynamics": -0.300537, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.7, "close": 3.76, "volume": 6567}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.821091, "activity_20": 3.893524, "activity_30": 3.850753}, "trend_signal": 1, "fair_value": 4.111603, "relative_strength": -7.542257, "rate_of_change": -0.035140600627475906, "market_dynamics": -0.534171, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.5, "volume": 19466}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.756727, "activity_20": 3.85781, "activity_30": 3.831914}, "trend_signal": 0, "fair_value": 4.098269, "relative_strength": -7.313274, "rate_of_change": -0.07033227848100615, "market_dynamics": -0.748687, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.24, "close": 3.5, "volume": 8006}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.701455, "activity_20": 3.822095, "activity_30": 3.813247}, "trend_signal": 0, "fair_value": 4.084551, "relative_strength": -5.737138, "rate_of_change": -0.19351690653737832, "market_dynamics": -1.03264, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.7495, "low": 3.5, "close": 3.7485, "volume": 7590}, "trend_line": 3.78095, "activity_lines": {"activity_5": 3.636167, "activity_10": 3.699364, "activity_20": 3.809762, "activity_30": 3.811086}, "trend_signal": 0, "fair_value": 4.072042, "relative_strength": -3.005167, "rate_of_change": -0.02776308831306762, "market_dynamics": -1.049254, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.38, "high": 3.738, "low": 3.38, "close": 3.6, "volume": 5005}, "trend_line": 3.780283, "activity_lines": {"activity_5": 3.616933, "activity_10": 3.673027, "activity_20": 3.781245, "activity_30": 3.799412}, "trend_signal": 0, "fair_value": 4.059606, "relative_strength": -9.006073, "rate_of_change": -0.017641069043493652, "market_dynamics": -1.042889, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7295, "high": 3.7295, "low": 3.44, "close": 3.5, "volume": 3589}, "trend_line": 3.770283, "activity_lines": {"activity_5": 3.576367, "activity_10": 3.632873, "activity_20": 3.743681, "activity_30": 3.781329}, "trend_signal": 0, "fair_value": 4.046144, "relative_strength": -14.786778, "rate_of_change": -0.26453045975657874, "market_dynamics": -1.100058, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.42, "close": 3.5, "volume": 10571}, "trend_line": 3.769617, "activity_lines": {"activity_5": 3.553133, "activity_10": 3.599264, "activity_20": 3.710212, "activity_30": 3.763891}, "trend_signal": 0, "fair_value": 4.033196, "relative_strength": -12.168114, "rate_of_change": -0.017664456487744645, "market_dynamics": -1.031209, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6995, "high": 3.6995, "low": 3.56, "close": 3.58, "volume": 3123}, "trend_line": 3.77495, "activity_lines": {"activity_5": 3.556567, "activity_10": 3.585655, "activity_20": 3.687124, "activity_30": 3.751658}, "trend_signal": 0, "fair_value": 4.022298, "relative_strength": -11.331086, "rate_of_change": 0.14147325842386135, "market_dynamics": -1.08109, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.42, "close": 3.6, "volume": 13998}, "trend_line": 3.770283, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.579318, "activity_20": 3.668798, "activity_30": 3.740371}, "trend_signal": 0, "fair_value": 4.010247, "relative_strength": -10.345069, "rate_of_change": -0.12363077656657642, "market_dynamics": -0.951689, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.98, "low": 3.46, "close": 3.98, "volume": 29560}, "trend_line": 3.78095, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.647164, "activity_20": 3.689233, "activity_30": 3.753901}, "trend_signal": 0, "fair_value": 4.000631, "relative_strength": -1.982195, "rate_of_change": 0.2829230590913138, "market_dynamics": -0.402788, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.54, "close": 3.54, "volume": 15900}, "trend_line": 3.78495, "activity_lines": {"activity_5": 3.672, "activity_10": 3.631373, "activity_20": 3.668431, "activity_30": 3.738356}, "trend_signal": 0, "fair_value": 3.98999, "relative_strength": -12.836573, "rate_of_change": 0.10579351750221516, "market_dynamics": -0.187189, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.46, "close": 3.5, "volume": 21539}, "trend_line": 3.78495, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.612309, "activity_20": 3.646581, "activity_30": 3.719972}, "trend_signal": 0, "fair_value": 3.978452, "relative_strength": -12.173915, "rate_of_change": 0.0, "market_dynamics": 0.020724, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.44, "close": 3.5, "volume": 13539}, "trend_line": 3.78695, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.593245, "activity_20": 3.627112, "activity_30": 3.701588}, "trend_signal": 0, "fair_value": 3.970375, "relative_strength": -10.949353, "rate_of_change": 0.052840856550290596, "market_dynamics": 0.08418, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.5, "close": 3.5, "volume": 3832}, "trend_line": 3.79295, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.574182, "activity_20": 3.609738, "activity_30": 3.683075}, "trend_signal": 0, "fair_value": 3.961721, "relative_strength": -11.907128, "rate_of_change": 0.15843884920581952, "market_dynamics": -0.268649, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.5, "close": 3.58, "volume": 10801}, "trend_line": 3.78895, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.574182, "activity_20": 3.601888, "activity_30": 3.669337}, "trend_signal": 0, "fair_value": 3.95326, "relative_strength": -9.030954, "rate_of_change": -0.10545881174283879, "market_dynamics": -0.212244, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.42, "close": 3.48, "volume": 9264}, "trend_line": 3.759617, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.556364, "activity_20": 3.585752, "activity_30": 3.649404}, "trend_signal": 0, "fair_value": 3.945119, "relative_strength": -11.743758, "rate_of_change": -0.7741722640837126, "market_dynamics": -0.213541, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 10025}, "trend_line": 3.740283, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.542545, "activity_20": 3.573331, "activity_30": 3.632655}, "trend_signal": 0, "fair_value": 3.936208, "relative_strength": -11.3345, "rate_of_change": -0.5142545104993457, "market_dynamics": -0.160864, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.44, "close": 3.58, "volume": 26213}, "trend_line": 3.720283, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.543273, "activity_20": 3.569957, "activity_30": 3.622314}, "trend_signal": 0, "fair_value": 3.929349, "relative_strength": -10.265241, "rate_of_change": -0.5347188969390824, "market_dynamics": 0.065446, "expectation": {"probability": 41.5156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.58, "close": 3.9, "volume": 45106}, "trend_line": 3.712283, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.602182, "activity_20": 3.598012, "activity_30": 3.633909}, "trend_signal": 0, "fair_value": 3.92467, "relative_strength": -1.08644, "rate_of_change": -0.21503740441250205, "market_dynamics": 0.426941, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.72, "close": 3.8, "volume": 12098}, "trend_line": 3.701617, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.637455, "activity_20": 3.616448, "activity_30": 3.639568}, "trend_signal": 0, "fair_value": 3.91826, "relative_strength": -6.69515, "rate_of_change": -0.2873164572851818, "market_dynamics": 0.69864, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.66, "close": 3.66, "volume": 15355}, "trend_line": 3.686283, "activity_lines": {"activity_5": 3.724, "activity_10": 3.650545, "activity_20": 3.621455, "activity_30": 3.636883}, "trend_signal": 0, "fair_value": 3.911593, "relative_strength": -10.453365, "rate_of_change": -0.4142513933775477, "market_dynamics": 0.895228, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.74, "volume": 9049}, "trend_line": 3.677617, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.676, "activity_20": 3.634557, "activity_30": 3.640348}, "trend_signal": 0, "fair_value": 3.905439, "relative_strength": -9.55961, "rate_of_change": -0.2350877564202163, "market_dynamics": 0.959465, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.5, "close": 3.78, "volume": 33752}, "trend_line": 3.672283, "activity_lines": {"activity_5": 3.756, "activity_10": 3.704364, "activity_20": 3.650326, "activity_30": 3.646954}, "trend_signal": 0, "fair_value": 3.900824, "relative_strength": -7.396703, "rate_of_change": -0.1450395731801313, "market_dynamics": 0.930741, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.64, "close": 3.82, "volume": 31925}, "trend_line": 3.669617, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.734909, "activity_20": 3.668571, "activity_30": 3.656484}, "trend_signal": 0, "fair_value": 3.896208, "relative_strength": -5.711207, "rate_of_change": -0.07259789073990368, "market_dynamics": 0.910777, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.72, "close": 3.82, "volume": 17172}, "trend_line": 3.66895, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.759636, "activity_20": 3.686476, "activity_30": 3.666186}, "trend_signal": 0, "fair_value": 3.892234, "relative_strength": -5.683552, "rate_of_change": -0.01817628379201353, "market_dynamics": 1.026481, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 4.0, "volume": 19449}, "trend_line": 3.673617, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.812727, "activity_20": 3.720476, "activity_30": 3.687544}, "trend_signal": 1, "fair_value": 3.890696, "relative_strength": 0.264243, "rate_of_change": 0.12720260565011723, "market_dynamics": 1.208684, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.92, "close": 3.94, "volume": 14822}, "trend_line": 3.678283, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.845455, "activity_20": 3.746381, "activity_30": 3.70473}, "trend_signal": 1, "fair_value": 3.890567, "relative_strength": -0.434597, "rate_of_change": 0.1270137850516218, "market_dynamics": 1.197016, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.94, "close": 3.94, "volume": 6294}, "trend_line": 3.683617, "activity_lines": {"activity_5": 3.928, "activity_10": 3.870182, "activity_20": 3.77019, "activity_30": 3.721615}, "trend_signal": 1, "fair_value": 3.888965, "relative_strength": -5.498761, "rate_of_change": 0.14501331191754277, "market_dynamics": 1.258889, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.94, "close": 4.12, "volume": 15290}, "trend_line": 3.691617, "activity_lines": {"activity_5": 4.0, "activity_10": 3.921091, "activity_20": 3.809429, "activity_30": 3.749769}, "trend_signal": 1, "fair_value": 3.887554, "relative_strength": -1.032505, "rate_of_change": 0.21717784449360525, "market_dynamics": 1.31622, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.82, "close": 3.9, "volume": 15225}, "trend_line": 3.695617, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.928, "activity_20": 3.825238, "activity_30": 3.763213}, "trend_signal": 1, "fair_value": 3.885631, "relative_strength": -7.099936, "rate_of_change": 0.10835360222905041, "market_dynamics": 1.184047, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.8, "close": 3.9, "volume": 20044}, "trend_line": 3.700283, "activity_lines": {"activity_5": 3.952, "activity_10": 3.933091, "activity_20": 3.841429, "activity_30": 3.776399}, "trend_signal": 1, "fair_value": 3.883708, "relative_strength": -7.485784, "rate_of_change": 0.12625767226420598, "market_dynamics": 1.083033, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.9, "close": 3.9, "volume": 26114}, "trend_line": 3.713617, "activity_lines": {"activity_5": 3.932, "activity_10": 3.933818, "activity_20": 3.855905, "activity_30": 3.789284}, "trend_signal": 1, "fair_value": 3.87858, "relative_strength": -5.617777, "rate_of_change": 0.3603508164105274, "market_dynamics": 1.01331, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.86, "close": 3.88, "volume": 20598}, "trend_line": 3.726283, "activity_lines": {"activity_5": 3.908, "activity_10": 3.928, "activity_20": 3.866571, "activity_30": 3.800018}, "trend_signal": 1, "fair_value": 3.87217, "relative_strength": -6.3066, "rate_of_change": 0.3410690978633457, "market_dynamics": 0.709372, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.86, "close": 3.9, "volume": 19463}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.924, "activity_20": 3.877333, "activity_30": 3.811226}, "trend_signal": 1, "fair_value": 3.865183, "relative_strength": -7.929427, "rate_of_change": 0.13552379140284776, "market_dynamics": 0.531422, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.9, "close": 4.0, "volume": 18492}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.936727, "activity_20": 3.895714, "activity_30": 3.828559}, "trend_signal": 1, "fair_value": 3.862619, "relative_strength": -4.811313, "rate_of_change": 0.35735218486263226, "market_dynamics": 0.474362, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.04, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 11696}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.946182, "activity_20": 3.912095, "activity_30": 3.845032}, "trend_signal": 1, "fair_value": 3.859734, "relative_strength": -5.603576, "rate_of_change": 0.44505960076022366, "market_dynamics": 0.323394, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.94, "close": 4.04, "volume": 6616}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.962909, "activity_20": 3.92981, "activity_30": 3.863011}, "trend_signal": 1, "fair_value": 3.856978, "relative_strength": -4.374101, "rate_of_change": 0.47855374677008905, "market_dynamics": 0.328557, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.86, "close": 3.92, "volume": 32217}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.956, "activity_20": 3.933524, "activity_30": 3.872086}, "trend_signal": 1, "fair_value": 3.854542, "relative_strength": -5.887787, "rate_of_change": 0.299894187678095, "market_dynamics": 0.317309, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.74, "close": 3.94, "volume": 22374}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.953091, "activity_20": 3.937524, "activity_30": 3.88172}, "trend_signal": 1, "fair_value": 3.852234, "relative_strength": -6.645299, "rate_of_change": 0.29897113093817096, "market_dynamics": 0.132883, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.88, "close": 3.94, "volume": 4888}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.953455, "activity_20": 3.941333, "activity_30": 3.890624}, "trend_signal": 1, "fair_value": 3.849926, "relative_strength": -5.579291, "rate_of_change": -0.035060494476597856, "market_dynamics": -0.118878, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.88, "close": 4.06, "volume": 19848}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.984, "activity_10": 3.974909, "activity_20": 3.955905, "activity_30": 3.907355}, "trend_signal": 1, "fair_value": 3.848901, "relative_strength": -3.678206, "rate_of_change": 0.45605152990252146, "market_dynamics": -0.115186, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.92, "volume": 13929}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.964, "activity_10": 3.968, "activity_20": 3.955238, "activity_30": 3.913935}, "trend_signal": 1, "fair_value": 3.845183, "relative_strength": -8.79134, "rate_of_change": 0.3666841278156048, "market_dynamics": -0.314538, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 20874}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.975273, "activity_20": 3.961333, "activity_30": 3.924774}, "trend_signal": 1, "fair_value": 3.84108, "relative_strength": -8.484369, "rate_of_change": 0.43494258872651326, "market_dynamics": -0.341778, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.84, "close": 4.0, "volume": 17815}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.980364, "activity_20": 3.966381, "activity_30": 3.934538}, "trend_signal": 1, "fair_value": 3.836208, "relative_strength": -7.3753, "rate_of_change": 0.43303304754608, "market_dynamics": -0.115015, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.86, "close": 3.92, "volume": 11767}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.969091, "activity_20": 3.962952, "activity_30": 3.938065}, "trend_signal": 1, "fair_value": 3.829349, "relative_strength": -10.00033, "rate_of_change": 0.2932218259073599, "market_dynamics": -0.364512, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.86, "close": 3.88, "volume": 10201}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.952, "activity_20": 3.955238, "activity_30": 3.93828}, "trend_signal": 1, "fair_value": 3.822298, "relative_strength": -12.645244, "rate_of_change": 0.34392946311871153, "market_dynamics": -0.487273, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.78, "close": 3.78, "volume": 13326}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.918909, "activity_20": 3.938571, "activity_30": 3.931183}, "trend_signal": 0, "fair_value": 3.815375, "relative_strength": -15.959405, "rate_of_change": 0.2399228791773731, "market_dynamics": -0.817422, "expectation": {"probability": 40.8899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.66, "close": 3.78, "volume": 5908}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.890545, "activity_20": 3.922667, "activity_30": 3.923484}, "trend_signal": 0, "fair_value": 3.807875, "relative_strength": -16.143947, "rate_of_change": 0.17097795956385875, "market_dynamics": -1.268476, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.68, "close": 3.68, "volume": 5150}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.846545, "activity_20": 3.898, "activity_30": 3.908903}, "trend_signal": 0, "fair_value": 3.800054, "relative_strength": -14.821962, "rate_of_change": -0.18773681515617086, "market_dynamics": -1.520101, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.5, "close": 3.7, "volume": 9333}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.810909, "activity_20": 3.877333, "activity_30": 3.896086}, "trend_signal": 0, "fair_value": 3.793965, "relative_strength": -9.965987, "rate_of_change": -0.08551640855708298, "market_dynamics": -1.663258, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.56, "close": 3.74, "volume": 35619}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.786909, "activity_20": 3.861429, "activity_30": 3.886065}, "trend_signal": 0, "fair_value": 3.788708, "relative_strength": -7.136589, "rate_of_change": 0.0684665470192201, "market_dynamics": -1.553797, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.64, "close": 3.78, "volume": 22673}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.776, "activity_20": 3.850095, "activity_30": 3.878452}, "trend_signal": 0, "fair_value": 3.783388, "relative_strength": -2.286392, "rate_of_change": 0.03419702411492577, "market_dynamics": -1.329045, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.7, "close": 3.8, "volume": 30829}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.771273, "activity_20": 3.841238, "activity_30": 3.872043}, "trend_signal": 0, "fair_value": 3.77826, "relative_strength": -2.901772, "rate_of_change": 0.01710548957988387, "market_dynamics": -0.995716, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.76, "close": 3.86, "volume": 13004}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.781091, "activity_20": 3.838476, "activity_30": 3.869462}, "trend_signal": 0, "fair_value": 3.772747, "relative_strength": -5.474143, "rate_of_change": 0.03417948717949361, "market_dynamics": -0.684019, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.88, "close": 4.0, "volume": 11823}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.818909, "activity_20": 3.849238, "activity_30": 3.875828}, "trend_signal": 0, "fair_value": 3.767875, "relative_strength": -6.026799, "rate_of_change": 0.15379358798645956, "market_dynamics": -0.380799, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.88, "close": 3.98, "volume": 8073}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.851636, "activity_20": 3.858095, "activity_30": 3.880516}, "trend_signal": 0, "fair_value": 3.762619, "relative_strength": -8.046702, "rate_of_change": -0.017044874342673978, "market_dynamics": -0.104699, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.88, "close": 3.88, "volume": 10263}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.864364, "activity_20": 3.857524, "activity_30": 3.878796}, "trend_signal": 0, "fair_value": 3.757234, "relative_strength": -6.253396, "rate_of_change": -0.05119453488101811, "market_dynamics": -0.013334, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.86, "close": 3.98, "volume": 12427}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.948, "activity_10": 3.893455, "activity_20": 3.867238, "activity_30": 3.883656}, "trend_signal": 0, "fair_value": 3.75326, "relative_strength": -3.9318, "rate_of_change": 0.03413863461340623, "market_dynamics": 0.2316, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.88, "close": 3.9, "volume": 25128}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.904364, "activity_20": 3.869048, "activity_30": 3.883269}, "trend_signal": 0, "fair_value": 3.749157, "relative_strength": -7.571233, "rate_of_change": -0.18773681515617086, "market_dynamics": 0.36753, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.9, "close": 4.08, "volume": 15743}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.944, "activity_20": 3.88819, "activity_30": 3.894968}, "trend_signal": 0, "fair_value": 3.746465, "relative_strength": -3.233683, "rate_of_change": 0.15389875565160563, "market_dynamics": 0.534321, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.08, "close": 4.12, "volume": 11573}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.984, "activity_20": 3.910476, "activity_30": 3.90886}, "trend_signal": 0, "fair_value": 3.744413, "relative_strength": -4.253318, "rate_of_change": 0.18780090594153187, "market_dynamics": 0.801557, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.0, "close": 4.18, "volume": 9680}, "trend_line": 3.921333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.028, "activity_20": 3.93819, "activity_30": 3.926151}, "trend_signal": 1, "fair_value": 3.74326, "relative_strength": -2.414406, "rate_of_change": 0.23857361963190846, "market_dynamics": 0.921756, "expectation": {"probability": 39.8515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ce9007-6d7e-43f4-8e5d-77042983fad3/", "share_image": "https://sharemaestro.com/terminal/78ce9007-6d7e-43f4-8e5d-77042983fad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}