{"ticker": {"uuid": "78d06cc0-5a2a-4d25-af43-4ad5cf431eb5", "symbol": "1909", "name": "Longchen Paper & Packaging Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1909 rose 11.61%, moving from 8.96 to 10.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.07 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 42.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.07"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.75, "close": 10.0, "volume": 14891071}, "trend_line": 9.701, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.018364, "activity_20": 9.779238, "activity_30": 9.719978}, "trend_signal": 1, "fair_value": 11.942949, "relative_strength": -27.068131, "rate_of_change": 0.08253378726917256, "market_dynamics": 0.708877, "expectation": {"probability": 42.0382, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.35, "close": 16.700001, "volume": 13817834}, "trend_line": 17.013575, "activity_lines": {"activity_5": 16.55, "activity_10": 16.572951, "activity_20": 16.61471, "activity_30": 16.780818}, "trend_signal": 0, "fair_value": 18.630477, "relative_strength": -7.111922, "rate_of_change": 0.11512880126585812, "market_dynamics": -0.524074, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 15.4, "close": 15.4, "volume": 13090464}, "trend_line": 16.960242, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.357958, "activity_20": 16.490659, "activity_30": 16.676717}, "trend_signal": 0, "fair_value": 18.647618, "relative_strength": -13.025425, "rate_of_change": -0.3134732118323076, "market_dynamics": -0.573144, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.3, "close": 14.7, "volume": 11567979}, "trend_line": 16.888503, "activity_lines": {"activity_5": 15.663333, "activity_10": 16.036719, "activity_20": 16.306622, "activity_30": 16.530895}, "trend_signal": 0, "fair_value": 18.658567, "relative_strength": -15.763494, "rate_of_change": -0.42298335129888404, "market_dynamics": -0.570105, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.5, "close": 14.65, "volume": 5556818}, "trend_line": 16.801957, "activity_lines": {"activity_5": 15.23, "activity_10": 15.742833, "activity_20": 16.127367, "activity_30": 16.386475}, "trend_signal": 0, "fair_value": 18.668058, "relative_strength": -16.39187, "rate_of_change": -0.5124551299780594, "market_dynamics": -0.950402, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.5, "close": 15.0, "volume": 5411317}, "trend_line": 16.687657, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.543663, "activity_20": 15.991932, "activity_30": 16.27022}, "trend_signal": 0, "fair_value": 18.67894, "relative_strength": -15.038762, "rate_of_change": -0.680277898580505, "market_dynamics": -1.306086, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.5, "close": 14.7, "volume": 6132651}, "trend_line": 16.587995, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.322727, "activity_20": 15.840735, "activity_30": 16.141984}, "trend_signal": 0, "fair_value": 18.693868, "relative_strength": -16.080986, "rate_of_change": -0.59721984937731, "market_dynamics": -1.428684, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.6, "close": 15.0, "volume": 7395087}, "trend_line": 16.478623, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.196364, "activity_20": 15.729765, "activity_30": 16.039533}, "trend_signal": 0, "fair_value": 18.696792, "relative_strength": -15.908914, "rate_of_change": -0.6593443029130432, "market_dynamics": -1.434582, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.65, "close": 14.75, "volume": 5225506}, "trend_line": 16.347778, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.053636, "activity_20": 15.604275, "activity_30": 15.928008}, "trend_signal": 0, "fair_value": 18.694417, "relative_strength": -14.164871, "rate_of_change": -0.7940287243660906, "market_dynamics": -1.422217, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.65, "close": 14.7, "volume": 3854400}, "trend_line": 16.236619, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.929091, "activity_20": 15.484738, "activity_30": 15.8217}, "trend_signal": 0, "fair_value": 18.689449, "relative_strength": -14.277461, "rate_of_change": -0.6799639681918892, "market_dynamics": -1.475186, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.75, "high": 14.85, "low": 14.05, "close": 14.6, "volume": 12790147}, "trend_line": 16.146763, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.812727, "activity_20": 15.364517, "activity_30": 15.716112}, "trend_signal": 0, "fair_value": 18.679291, "relative_strength": -15.428614, "rate_of_change": -0.5534157080362669, "market_dynamics": -1.38687, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.1, "close": 14.4, "volume": 8091835}, "trend_line": 16.065024, "activity_lines": {"activity_5": 14.6, "activity_10": 14.7, "activity_20": 15.233392, "activity_30": 15.603418}, "trend_signal": 0, "fair_value": 18.6778, "relative_strength": -17.516114, "rate_of_change": -0.5062253034865186, "market_dynamics": -1.405976, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.0, "close": 14.15, "volume": 20574720}, "trend_line": 15.976594, "activity_lines": {"activity_5": 14.42, "activity_10": 14.583636, "activity_20": 15.087084, "activity_30": 15.479868}, "trend_signal": 0, "fair_value": 18.673285, "relative_strength": -16.820324, "rate_of_change": -0.5504504692927983, "market_dynamics": -1.291127, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.85, "close": 13.95, "volume": 10240752}, "trend_line": 15.884783, "activity_lines": {"activity_5": 14.23, "activity_10": 14.453636, "activity_20": 14.933188, "activity_30": 15.34912}, "trend_signal": 0, "fair_value": 18.667204, "relative_strength": -16.007752, "rate_of_change": -0.5746594048769084, "market_dynamics": -1.254215, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.65, "close": 13.95, "volume": 6739113}, "trend_line": 15.788044, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.337273, "activity_20": 14.792409, "activity_30": 15.224295}, "trend_signal": 0, "fair_value": 18.664818, "relative_strength": -17.44418, "rate_of_change": -0.6090042275050357, "market_dynamics": -1.341932, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.1, "high": 14.35, "low": 14.0, "close": 14.1, "volume": 3988466}, "trend_line": 15.668382, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.260909, "activity_20": 14.677388, "activity_30": 15.115389}, "trend_signal": 0, "fair_value": 18.659698, "relative_strength": -16.986181, "rate_of_change": -0.7579279611837916, "market_dynamics": -1.382916, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.95, "close": 14.65, "volume": 9019621}, "trend_line": 15.585121, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.300909, "activity_20": 14.627619, "activity_30": 15.049687}, "trend_signal": 0, "fair_value": 18.662083, "relative_strength": -15.928235, "rate_of_change": -0.5313950093889737, "market_dynamics": -1.080361, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.65, "close": 14.75, "volume": 6080551}, "trend_line": 15.511763, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.36, "activity_20": 14.598095, "activity_30": 14.995808}, "trend_signal": 0, "fair_value": 18.66535, "relative_strength": -15.357639, "rate_of_change": -0.47069252782829807, "market_dynamics": -0.617487, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.7, "close": 15.05, "volume": 6811069}, "trend_line": 15.446763, "activity_lines": {"activity_5": 14.69, "activity_10": 14.478182, "activity_20": 14.605952, "activity_30": 14.966017}, "trend_signal": 0, "fair_value": 18.66569, "relative_strength": -14.027745, "rate_of_change": -0.41903683030742217, "market_dynamics": -0.042895, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.8, "close": 14.85, "volume": 6410584}, "trend_line": 15.389879, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.554545, "activity_20": 14.600476, "activity_30": 14.927516}, "trend_signal": 0, "fair_value": 18.663892, "relative_strength": -14.552748, "rate_of_change": -0.3682583852681636, "market_dynamics": 0.486415, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.45, "close": 14.9, "volume": 8566956}, "trend_line": 15.342874, "activity_lines": {"activity_5": 14.88, "activity_10": 14.637273, "activity_20": 14.605952, "activity_30": 14.895911}, "trend_signal": 0, "fair_value": 18.653857, "relative_strength": -15.368997, "rate_of_change": -0.3054280023904048, "market_dynamics": 0.619263, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.65, "close": 14.7, "volume": 7887968}, "trend_line": 15.292488, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.678182, "activity_20": 14.601429, "activity_30": 14.854435}, "trend_signal": 0, "fair_value": 18.641114, "relative_strength": -15.754073, "rate_of_change": -0.3284000116275451, "market_dynamics": 0.625111, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.6, "close": 14.8, "volume": 3607547}, "trend_line": 15.233937, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.731818, "activity_20": 14.615952, "activity_30": 14.822662}, "trend_signal": 0, "fair_value": 18.623591, "relative_strength": -16.358848, "rate_of_change": -0.3828742582632816, "market_dynamics": 0.536007, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.55, "close": 14.7, "volume": 2444315}, "trend_line": 15.167126, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.755455, "activity_20": 14.62381, "activity_30": 14.788214}, "trend_signal": 0, "fair_value": 18.594017, "relative_strength": -14.470755, "rate_of_change": -0.43856686554499674, "market_dynamics": 0.471198, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.2, "close": 14.25, "volume": 4118011}, "trend_line": 15.096812, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.683636, "activity_20": 14.58881, "activity_30": 14.729045}, "trend_signal": 0, "fair_value": 18.559847, "relative_strength": -16.454726, "rate_of_change": -0.46359475091061925, "market_dynamics": 0.273716, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.75, "close": 13.75, "volume": 7193815}, "trend_line": 14.995048, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.515455, "activity_20": 14.508095, "activity_30": 14.642154}, "trend_signal": 0, "fair_value": 18.51534, "relative_strength": -19.584956, "rate_of_change": -0.6740760897068818, "market_dynamics": 0.106685, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.65, "close": 14.0, "volume": 4110515}, "trend_line": 14.898333, "activity_lines": {"activity_5": 14.13, "activity_10": 14.399091, "activity_20": 14.457143, "activity_30": 14.577957}, "trend_signal": 0, "fair_value": 18.473862, "relative_strength": -18.941743, "rate_of_change": -0.6449795959306128, "market_dynamics": -0.048873, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.75, "close": 13.9, "volume": 3767034}, "trend_line": 14.808333, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.276364, "activity_20": 14.4, "activity_30": 14.513548}, "trend_signal": 0, "fair_value": 18.446006, "relative_strength": -19.143307, "rate_of_change": -0.6040944312360307, "market_dynamics": -0.20889, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.7, "close": 13.75, "volume": 1024652}, "trend_line": 14.725, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.141818, "activity_20": 14.33381, "activity_30": 14.445269}, "trend_signal": 0, "fair_value": 18.421182, "relative_strength": -19.56606, "rate_of_change": -0.5627439631456131, "market_dynamics": -0.372206, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.8, "high": 14.25, "low": 13.75, "close": 14.15, "volume": 2516424}, "trend_line": 14.658333, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.103636, "activity_20": 14.310476, "activity_30": 14.408172}, "trend_signal": 0, "fair_value": 18.400919, "relative_strength": -18.805055, "rate_of_change": -0.4527470288624715, "market_dynamics": -0.405066, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.2, "high": 14.45, "low": 14.05, "close": 14.05, "volume": 5168675}, "trend_line": 14.566667, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.06, "activity_20": 14.280238, "activity_30": 14.368925}, "trend_signal": 0, "fair_value": 18.373454, "relative_strength": -19.823697, "rate_of_change": -0.6253507817021214, "market_dynamics": -0.439865, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.9, "close": 14.0, "volume": 4252660}, "trend_line": 14.476667, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.022727, "activity_20": 14.247857, "activity_30": 14.332366}, "trend_signal": 0, "fair_value": 18.326271, "relative_strength": -19.612823, "rate_of_change": -0.6178489561132953, "market_dynamics": -0.481993, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.05, "high": 14.7, "low": 13.9, "close": 14.05, "volume": 13140724}, "trend_line": 14.431667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.007273, "activity_20": 14.222143, "activity_30": 14.304839}, "trend_signal": 0, "fair_value": 18.27627, "relative_strength": -22.131569, "rate_of_change": -0.3108450308348027, "market_dynamics": -0.331045, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.05, "high": 14.5, "low": 14.05, "close": 14.15, "volume": 7960554}, "trend_line": 14.413333, "activity_lines": {"activity_5": 14.08, "activity_10": 14.023636, "activity_20": 14.206429, "activity_30": 14.286667}, "trend_signal": 0, "fair_value": 18.223772, "relative_strength": -20.544995, "rate_of_change": -0.12704007097724337, "market_dynamics": -0.241931, "expectation": {"probability": 40.3124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.15, "high": 14.45, "low": 14.1, "close": 14.45, "volume": 6069680}, "trend_line": 14.406667, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.104545, "activity_20": 14.218333, "activity_30": 14.289032}, "trend_signal": 0, "fair_value": 18.16521, "relative_strength": -20.473076, "rate_of_change": -0.04624884473285376, "market_dynamics": -0.037061, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.45, "close": 14.75, "volume": 10309246}, "trend_line": 14.398333, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.236364, "activity_20": 14.256429, "activity_30": 14.311183}, "trend_signal": 0, "fair_value": 18.120837, "relative_strength": -18.517541, "rate_of_change": -0.0578482170789496, "market_dynamics": 0.423193, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.65, "close": 14.9, "volume": 4583632}, "trend_line": 14.405, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.377273, "activity_20": 14.305714, "activity_30": 14.343548}, "trend_signal": 0, "fair_value": 18.075715, "relative_strength": -17.27228, "rate_of_change": 0.04630397143891728, "market_dynamics": 0.742412, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.75, "close": 14.95, "volume": 10649180}, "trend_line": 14.403333, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.510909, "activity_20": 14.358571, "activity_30": 14.37871}, "trend_signal": 0, "fair_value": 18.026634, "relative_strength": -17.897145, "rate_of_change": -0.011572370704612419, "market_dynamics": 1.16253, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.4, "close": 14.55, "volume": 11521254}, "trend_line": 14.396667, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.552727, "activity_20": 14.372381, "activity_30": 14.388172}, "trend_signal": 0, "fair_value": 17.97613, "relative_strength": -14.481937, "rate_of_change": -0.046280954554054766, "market_dynamics": 1.429139, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.6, "high": 15.95, "low": 14.6, "close": 15.45, "volume": 21873449}, "trend_line": 14.421667, "activity_lines": {"activity_5": 14.99, "activity_10": 14.743636, "activity_20": 14.474286, "activity_30": 14.456129}, "trend_signal": 1, "fair_value": 17.919128, "relative_strength": -11.243052, "rate_of_change": 0.17365130415254154, "market_dynamics": 1.562995, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.35, "close": 15.7, "volume": 11866757}, "trend_line": 14.458333, "activity_lines": {"activity_5": 15.25, "activity_10": 14.956364, "activity_20": 14.597143, "activity_30": 14.538602}, "trend_signal": 1, "fair_value": 17.855457, "relative_strength": -10.106868, "rate_of_change": 0.2542424533862855, "market_dynamics": 1.690771, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.2, "close": 15.45, "volume": 9747034}, "trend_line": 14.493333, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.093636, "activity_20": 14.692381, "activity_30": 14.602581}, "trend_signal": 1, "fair_value": 17.787901, "relative_strength": -12.524785, "rate_of_change": 0.24207493353486978, "market_dynamics": 1.629544, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.0, "close": 15.4, "volume": 11161480}, "trend_line": 14.535, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.195455, "activity_20": 14.779286, "activity_30": 14.661075}, "trend_signal": 1, "fair_value": 17.73657, "relative_strength": -14.514894, "rate_of_change": 0.2874908069800117, "market_dynamics": 1.608698, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.3, "close": 14.4, "volume": 17784045}, "trend_line": 14.55, "activity_lines": {"activity_5": 15.12, "activity_10": 15.090909, "activity_20": 14.768095, "activity_30": 14.652366}, "trend_signal": 1, "fair_value": 17.703931, "relative_strength": -20.63693, "rate_of_change": 0.10319917440660867, "market_dynamics": 1.314819, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.55, "high": 14.75, "low": 14.3, "close": 14.45, "volume": 11530179}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.990909, "activity_20": 14.763095, "activity_30": 14.645914}, "trend_signal": 1, "fair_value": 17.672184, "relative_strength": -18.314216, "rate_of_change": 0.11454982817869405, "market_dynamics": 0.944659, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.9, "close": 14.2, "volume": 14638752}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.55, "activity_10": 14.845455, "activity_20": 14.733333, "activity_30": 14.622258}, "trend_signal": 0, "fair_value": 17.629706, "relative_strength": -21.627346, "rate_of_change": 0.022881006341392895, "market_dynamics": 0.592727, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.85, "close": 13.95, "volume": 7806770}, "trend_line": 14.546667, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.664545, "activity_20": 14.677619, "activity_30": 14.582258}, "trend_signal": 0, "fair_value": 17.573929, "relative_strength": -24.647845, "rate_of_change": -0.16014413177763168, "market_dynamics": 0.059729, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.8, "close": 14.15, "volume": 16121827}, "trend_line": 14.526667, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.537273, "activity_20": 14.64119, "activity_30": 14.556667}, "trend_signal": 0, "fair_value": 17.517438, "relative_strength": -25.386013, "rate_of_change": -0.1374885394709288, "market_dynamics": -0.17179, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.7, "close": 13.85, "volume": 12965962}, "trend_line": 14.486667, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.37, "activity_20": 14.575, "activity_30": 14.513011}, "trend_signal": 0, "fair_value": 17.456741, "relative_strength": -25.568483, "rate_of_change": -0.27535566141909323, "market_dynamics": -0.415693, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.7, "close": 14.05, "volume": 8127530}, "trend_line": 14.46, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.251818, "activity_20": 14.527381, "activity_30": 14.484839}, "trend_signal": 0, "fair_value": 17.384775, "relative_strength": -25.465174, "rate_of_change": -0.18407960920203228, "market_dynamics": -0.653271, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.75, "close": 14.05, "volume": 8745673}, "trend_line": 14.431667, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.159091, "activity_20": 14.480238, "activity_30": 14.458387}, "trend_signal": 0, "fair_value": 17.307359, "relative_strength": -25.960496, "rate_of_change": -0.19594052558784036, "market_dynamics": -0.687802, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.95, "close": 14.05, "volume": 15449151}, "trend_line": 14.41, "activity_lines": {"activity_5": 14.03, "activity_10": 14.096364, "activity_20": 14.433095, "activity_30": 14.433763}, "trend_signal": 0, "fair_value": 17.219165, "relative_strength": -21.936844, "rate_of_change": -0.15013511606108287, "market_dynamics": -0.744516, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.8, "close": 13.95, "volume": 4904886}, "trend_line": 14.381667, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.040909, "activity_20": 14.37619, "activity_30": 14.404086}, "trend_signal": 0, "fair_value": 17.136448, "relative_strength": -19.191237, "rate_of_change": -0.1966204024982647, "market_dynamics": -0.7738, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.75, "close": 13.85, "volume": 6066659}, "trend_line": 14.353333, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.993636, "activity_20": 14.310238, "activity_30": 14.369785}, "trend_signal": 0, "fair_value": 17.056293, "relative_strength": -17.270295, "rate_of_change": -0.19701471324569653, "market_dynamics": -0.816563, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.1, "close": 13.15, "volume": 13635911}, "trend_line": 14.316667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.829091, "activity_20": 14.179048, "activity_30": 14.292151}, "trend_signal": 0, "fair_value": 16.97602, "relative_strength": -20.207937, "rate_of_change": -0.2554528624118073, "market_dynamics": -0.861161, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.1, "close": 13.35, "volume": 5257092}, "trend_line": 14.303333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.724545, "activity_20": 14.073095, "activity_30": 14.229785}, "trend_signal": 0, "fair_value": 16.901399, "relative_strength": -21.59583, "rate_of_change": -0.09313620272092939, "market_dynamics": -1.090748, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.45, "high": 13.85, "low": 13.2, "close": 13.6, "volume": 8111419}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.5, "activity_10": 13.680909, "activity_20": 13.997619, "activity_30": 14.184409}, "trend_signal": 0, "fair_value": 16.827214, "relative_strength": -18.874758, "rate_of_change": -0.09321603573098067, "market_dynamics": -1.18079, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.6, "high": 14.05, "low": 13.6, "close": 14.0, "volume": 5705409}, "trend_line": 14.293333, "activity_lines": {"activity_5": 13.64, "activity_10": 13.716364, "activity_20": 13.966429, "activity_30": 14.165699}, "trend_signal": 0, "fair_value": 16.745982, "relative_strength": -16.321862, "rate_of_change": 0.02332400279916979, "market_dynamics": -0.992931, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.95, "close": 13.15, "volume": 5881911}, "trend_line": 14.273333, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.6, "activity_20": 13.85881, "activity_30": 14.091935}, "trend_signal": 0, "fair_value": 16.65668, "relative_strength": -17.77298, "rate_of_change": -0.1399253763975229, "market_dynamics": -1.052924, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.75, "close": 13.1, "volume": 6547570}, "trend_line": 14.238333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.487273, "activity_20": 13.753095, "activity_30": 14.016237}, "trend_signal": 0, "fair_value": 16.58133, "relative_strength": -18.711071, "rate_of_change": -0.245212523241757, "market_dynamics": -1.029162, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.1, "high": 13.85, "low": 13.1, "close": 13.6, "volume": 6579034}, "trend_line": 14.223333, "activity_lines": {"activity_5": 13.43, "activity_10": 13.482727, "activity_20": 13.70619, "activity_30": 13.975054}, "trend_signal": 0, "fair_value": 16.511806, "relative_strength": -16.504976, "rate_of_change": -0.10534941133909824, "market_dynamics": -0.875714, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.65, "high": 14.6, "low": 13.4, "close": 14.55, "volume": 19831037}, "trend_line": 14.241667, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.659091, "activity_20": 13.759762, "activity_30": 13.996129}, "trend_signal": 0, "fair_value": 16.454197, "relative_strength": -12.671878, "rate_of_change": 0.12890087014063023, "market_dynamics": -0.488723, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.35, "close": 14.85, "volume": 21968758}, "trend_line": 14.268333, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.880909, "activity_20": 13.84619, "activity_30": 14.035376}, "trend_signal": 0, "fair_value": 16.389191, "relative_strength": -8.266327, "rate_of_change": 0.1872393168580653, "market_dynamics": 0.205997, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.95, "high": 15.05, "low": 13.6, "close": 13.65, "volume": 14651290}, "trend_line": 14.251667, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.868182, "activity_20": 13.820952, "activity_30": 13.995484}, "trend_signal": 0, "fair_value": 16.321735, "relative_strength": -17.310321, "rate_of_change": -0.116804114397952, "market_dynamics": 0.656692, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.5, "close": 13.7, "volume": 5304482}, "trend_line": 14.226667, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.868182, "activity_20": 13.804048, "activity_30": 13.959892}, "trend_signal": 0, "fair_value": 16.270911, "relative_strength": -18.473439, "rate_of_change": -0.1754180756538767, "market_dynamics": 0.835022, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.45, "close": 13.55, "volume": 5085604}, "trend_line": 14.186667, "activity_lines": {"activity_5": 13.85, "activity_10": 13.830909, "activity_20": 13.776429, "activity_30": 13.916237}, "trend_signal": 0, "fair_value": 16.22029, "relative_strength": -18.262122, "rate_of_change": -0.28116213024456765, "market_dynamics": 0.533679, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.5, "high": 13.65, "low": 13.25, "close": 13.55, "volume": 3609024}, "trend_line": 14.141667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.79, "activity_20": 13.751905, "activity_30": 13.875161}, "trend_signal": 0, "fair_value": 16.168213, "relative_strength": -15.65102, "rate_of_change": -0.31719924066731053, "market_dynamics": 0.145129, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.25, "close": 13.25, "volume": 3864407}, "trend_line": 14.085, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.695455, "activity_20": 13.700714, "activity_30": 13.817634}, "trend_signal": 0, "fair_value": 16.11334, "relative_strength": -19.608616, "rate_of_change": -0.400709477885451, "market_dynamics": -0.039842, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.25, "close": 12.6, "volume": 8964353}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.496364, "activity_20": 13.591905, "activity_30": 13.721828}, "trend_signal": 0, "fair_value": 16.047309, "relative_strength": -20.173664, "rate_of_change": -0.4614838480653268, "market_dynamics": -0.183636, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.3, "close": 12.6, "volume": 4746439}, "trend_line": 13.925, "activity_lines": {"activity_5": 12.92, "activity_10": 13.307273, "activity_20": 13.489048, "activity_30": 13.630215}, "trend_signal": 0, "fair_value": 15.980404, "relative_strength": -20.065356, "rate_of_change": -0.6776034236804485, "market_dynamics": -0.393937, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.15, "close": 12.35, "volume": 4534412}, "trend_line": 13.813333, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.081818, "activity_20": 13.369286, "activity_30": 13.528602}, "trend_signal": 0, "fair_value": 15.913935, "relative_strength": -18.692144, "rate_of_change": -0.8019174147217281, "market_dynamics": -0.671801, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.25, "close": 12.45, "volume": 3179371}, "trend_line": 13.713333, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.897273, "activity_20": 13.267143, "activity_30": 13.440645}, "trend_signal": 0, "fair_value": 15.851895, "relative_strength": -20.612857, "rate_of_change": -0.7239382414077735, "market_dynamics": -0.914773, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.9, "close": 11.9, "volume": 4850366}, "trend_line": 13.596667, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.650909, "activity_20": 13.120238, "activity_30": 13.323656}, "trend_signal": 0, "fair_value": 15.785163, "relative_strength": -22.834656, "rate_of_change": -0.8507486837809626, "market_dynamics": -1.125301, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.25, "close": 11.25, "volume": 7537452}, "trend_line": 13.491667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.34, "activity_20": 12.92119, "activity_30": 13.172258}, "trend_signal": 0, "fair_value": 15.718634, "relative_strength": -24.670271, "rate_of_change": -0.7722480810922296, "market_dynamics": -1.267067, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.4, "close": 11.7, "volume": 3268153}, "trend_line": 13.4, "activity_lines": {"activity_5": 11.763333, "activity_10": 12.154545, "activity_20": 12.777381, "activity_30": 13.056667}, "trend_signal": 0, "fair_value": 15.655572, "relative_strength": -23.517964, "rate_of_change": -0.6794342018669692, "market_dynamics": -1.315578, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.3, "close": 11.3, "volume": 3167813}, "trend_line": 13.303333, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.932727, "activity_20": 12.602381, "activity_30": 12.921183}, "trend_signal": 0, "fair_value": 15.584994, "relative_strength": -24.180963, "rate_of_change": -0.72139552238806, "market_dynamics": -1.393948, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.35, "high": 11.45, "low": 10.55, "close": 10.65, "volume": 7834848}, "trend_line": 13.193333, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.633636, "activity_20": 12.375238, "activity_30": 12.75}, "trend_signal": 0, "fair_value": 15.511123, "relative_strength": -28.11827, "rate_of_change": -0.82686045669908, "market_dynamics": -1.392896, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.4, "close": 11.0, "volume": 5581302}, "trend_line": 13.088333, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.450909, "activity_20": 12.195476, "activity_30": 12.608495}, "trend_signal": 0, "fair_value": 15.444739, "relative_strength": -25.520037, "rate_of_change": -0.7958565132859181, "market_dynamics": -1.373376, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.95, "close": 11.15, "volume": 1851272}, "trend_line": 12.998333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.336364, "activity_20": 12.044286, "activity_30": 12.483441}, "trend_signal": 0, "fair_value": 15.381355, "relative_strength": -25.028253, "rate_of_change": -0.6876353161246727, "market_dynamics": -1.397278, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.95, "close": 11.15, "volume": 4813427}, "trend_line": 12.901667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.248182, "activity_20": 11.902619, "activity_30": 12.364194}, "trend_signal": 0, "fair_value": 15.319719, "relative_strength": -24.198058, "rate_of_change": -0.7436799780402672, "market_dynamics": -1.285853, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.15, "high": 11.55, "low": 10.9, "close": 11.55, "volume": 6706873}, "trend_line": 12.818333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.259091, "activity_20": 11.808333, "activity_30": 12.276989}, "trend_signal": 0, "fair_value": 15.265307, "relative_strength": -19.731249, "rate_of_change": -0.6459165315613782, "market_dynamics": -1.050024, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.55, "close": 11.8, "volume": 9309074}, "trend_line": 12.743333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.33, "activity_20": 11.747619, "activity_30": 12.21129}, "trend_signal": 0, "fair_value": 15.207547, "relative_strength": -19.333054, "rate_of_change": -0.585099482124556, "market_dynamics": -0.634692, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.65, "close": 11.8, "volume": 4641050}, "trend_line": 12.671667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.412727, "activity_20": 11.7, "activity_30": 12.15043}, "trend_signal": 0, "fair_value": 15.152116, "relative_strength": -16.358626, "rate_of_change": -0.5623803442945456, "market_dynamics": -0.197018, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.4, "close": 11.7, "volume": 4431898}, "trend_line": 12.6, "activity_lines": {"activity_5": 11.69, "activity_10": 11.479091, "activity_20": 11.657381, "activity_30": 12.087742}, "trend_signal": 0, "fair_value": 15.101287, "relative_strength": -14.722334, "rate_of_change": -0.5655688395220589, "market_dynamics": 0.157159, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.2, "close": 11.35, "volume": 5450368}, "trend_line": 12.54, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.473636, "activity_20": 11.590714, "activity_30": 12.007097}, "trend_signal": 0, "fair_value": 15.049089, "relative_strength": -14.460039, "rate_of_change": -0.47619047619048016, "market_dynamics": 0.324732, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.15, "close": 11.2, "volume": 4032922}, "trend_line": 12.468333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.447273, "activity_20": 11.520952, "activity_30": 11.920645}, "trend_signal": 0, "fair_value": 15.00088, "relative_strength": -15.932222, "rate_of_change": -0.5715071770334905, "market_dynamics": 0.257487, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.45, "close": 10.55, "volume": 6877329}, "trend_line": 12.366667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.304545, "activity_20": 11.400476, "activity_30": 11.796882}, "trend_signal": 0, "fair_value": 14.945301, "relative_strength": -17.994911, "rate_of_change": -0.8153936857477244, "market_dynamics": 0.209461, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.05, "close": 10.65, "volume": 5948830}, "trend_line": 12.255, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.181818, "activity_20": 11.30381, "activity_30": 11.686129}, "trend_signal": 0, "fair_value": 14.891819, "relative_strength": -15.414034, "rate_of_change": -0.9029676306477635, "market_dynamics": 0.162067, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.31, "close": 9.21, "volume": 13171875}, "trend_line": 12.123667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.803636, "activity_20": 11.082381, "activity_30": 11.489677}, "trend_signal": 0, "fair_value": 14.826194, "relative_strength": -19.539974, "rate_of_change": -1.0716687066503587, "market_dynamics": 0.008913, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.28, "high": 9.55, "low": 9.01, "close": 9.1, "volume": 7879818}, "trend_line": 11.990333, "activity_lines": {"activity_5": 9.772667, "activity_10": 10.440727, "activity_20": 10.866619, "activity_30": 11.294602}, "trend_signal": 0, "fair_value": 14.760447, "relative_strength": -19.286073, "rate_of_change": -1.0997827637463122, "market_dynamics": -0.177558, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.31, "low": 8.64, "close": 9.15, "volume": 4301993}, "trend_line": 11.842, "activity_lines": {"activity_5": 9.442, "activity_10": 10.124182, "activity_20": 10.672286, "activity_30": 11.111355}, "trend_signal": 0, "fair_value": 14.698806, "relative_strength": -20.040387, "rate_of_change": -1.2371049244420416, "market_dynamics": -0.459152, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.13, "high": 9.25, "low": 9.07, "close": 9.23, "volume": 3884447}, "trend_line": 11.664667, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.865818, "activity_20": 10.50081, "activity_30": 10.942839}, "trend_signal": 0, "fair_value": 14.633309, "relative_strength": -22.048141, "rate_of_change": -1.4974919777064757, "market_dynamics": -0.807677, "expectation": {"probability": 42.7244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.35, "high": 9.87, "low": 9.34, "close": 9.47, "volume": 6838038}, "trend_line": 11.485333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.697818, "activity_20": 10.367524, "activity_30": 10.801247}, "trend_signal": 0, "fair_value": 14.576923, "relative_strength": -19.641679, "rate_of_change": -1.5374120838597363, "market_dynamics": -0.946086, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.58, "high": 9.99, "low": 9.49, "close": 9.95, "volume": 6136519}, "trend_line": 11.362, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.659455, "activity_20": 10.291524, "activity_30": 10.702194}, "trend_signal": 0, "fair_value": 14.524197, "relative_strength": -18.348383, "rate_of_change": -1.0738304235497618, "market_dynamics": -0.879502, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.4, "close": 9.41, "volume": 5534411}, "trend_line": 11.219, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.554727, "activity_20": 10.170286, "activity_30": 10.576258}, "trend_signal": 0, "fair_value": 14.480826, "relative_strength": -21.31079, "rate_of_change": -1.2585812356979464, "market_dynamics": -0.858049, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.35, "high": 9.41, "low": 8.66, "close": 8.66, "volume": 30143551}, "trend_line": 11.056, "activity_lines": {"activity_5": 9.264, "activity_10": 9.348909, "activity_20": 9.988524, "activity_30": 10.411161}, "trend_signal": 0, "fair_value": 14.431772, "relative_strength": -25.871625, "rate_of_change": -1.4528924146537148, "market_dynamics": -0.73709, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.39, "close": 8.49, "volume": 10872551}, "trend_line": 10.887333, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.158364, "activity_20": 9.803143, "activity_30": 10.245613}, "trend_signal": 0, "fair_value": 14.381047, "relative_strength": -27.639524, "rate_of_change": -1.5255698263386328, "market_dynamics": -0.809324, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.52, "high": 8.67, "low": 8.24, "close": 8.28, "volume": 12287843}, "trend_line": 10.721667, "activity_lines": {"activity_5": 8.674, "activity_10": 8.967091, "activity_20": 9.608048, "activity_30": 10.077398}, "trend_signal": 0, "fair_value": 14.328975, "relative_strength": -30.065927, "rate_of_change": -1.5216398726850724, "market_dynamics": -0.987814, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.21, "high": 8.97, "low": 8.18, "close": 8.75, "volume": 17460116}, "trend_line": 10.593333, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.904364, "activity_20": 9.470667, "activity_30": 9.950194}, "trend_signal": 0, "fair_value": 14.279043, "relative_strength": -25.408753, "rate_of_change": -1.1969593907365395, "market_dynamics": -0.854408, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.63, "high": 8.95, "low": 8.6, "close": 8.86, "volume": 6778602}, "trend_line": 10.468667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.87, "activity_20": 9.35519, "activity_30": 9.838366}, "trend_signal": 0, "fair_value": 14.232728, "relative_strength": -25.677819, "rate_of_change": -1.1768345241294644, "market_dynamics": -0.787339, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.83, "high": 9.2, "low": 8.76, "close": 9.03, "volume": 5714184}, "trend_line": 10.358, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.870909, "activity_20": 9.26681, "activity_30": 9.745548}, "trend_signal": 0, "fair_value": 14.190124, "relative_strength": -23.583269, "rate_of_change": -1.057125993213839, "market_dynamics": -0.492861, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.97, "high": 9.02, "low": 8.81, "close": 8.92, "volume": 4145683}, "trend_line": 10.240333, "activity_lines": {"activity_5": 8.872, "activity_10": 8.854, "activity_20": 9.179952, "activity_30": 9.652774}, "trend_signal": 0, "fair_value": 14.153515, "relative_strength": -24.624195, "rate_of_change": -1.1360011585248198, "market_dynamics": -0.175672, "expectation": {"probability": 45.2307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.92, "high": 9.84, "low": 8.69, "close": 9.53, "volume": 11456505}, "trend_line": 10.161333, "activity_lines": {"activity_5": 9.126, "activity_10": 8.953636, "activity_20": 9.164905, "activity_30": 9.606946}, "trend_signal": 0, "fair_value": 14.117644, "relative_strength": -21.121897, "rate_of_change": -0.7714592875055807, "market_dynamics": 0.177503, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.35, "high": 10.75, "low": 9.18, "close": 10.75, "volume": 19887147}, "trend_line": 10.144667, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.274, "activity_20": 9.276857, "activity_30": 9.644925}, "trend_signal": 0, "fair_value": 14.092427, "relative_strength": -10.438567, "rate_of_change": -0.16401391431617027, "market_dynamics": 0.713703, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.05, "close": 10.3, "volume": 21385601}, "trend_line": 10.098, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.498, "activity_20": 9.350476, "activity_30": 9.654946}, "trend_signal": 0, "fair_value": 14.059918, "relative_strength": -13.827378, "rate_of_change": -0.4600150995592004, "market_dynamics": 1.076894, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.58, "close": 10.2, "volume": 18325684}, "trend_line": 10.061333, "activity_lines": {"activity_5": 10.162, "activity_10": 9.687636, "activity_20": 9.419571, "activity_30": 9.661527}, "trend_signal": 0, "fair_value": 14.027712, "relative_strength": -16.067094, "rate_of_change": -0.3631115072291675, "market_dynamics": 1.352824, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.99, "close": 10.4, "volume": 8538129}, "trend_line": 10.053, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.885636, "activity_20": 9.512476, "activity_30": 9.683376}, "trend_signal": 0, "fair_value": 14.000881, "relative_strength": -14.924164, "rate_of_change": -0.08282202765775262, "market_dynamics": 1.325521, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.93, "close": 10.2, "volume": 10607503}, "trend_line": 10.026333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.012545, "activity_20": 9.587048, "activity_30": 9.69286}, "trend_signal": 0, "fair_value": 13.971823, "relative_strength": -14.00541, "rate_of_change": -0.26526410026859193, "market_dynamics": 1.106562, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.95, "close": 10.0, "volume": 7777115}, "trend_line": 9.988, "activity_lines": {"activity_5": 10.18, "activity_10": 10.068182, "activity_20": 9.644714, "activity_30": 9.691161}, "trend_signal": 0, "fair_value": 13.937077, "relative_strength": -16.676304, "rate_of_change": -0.38232322824306486, "market_dynamics": 0.890569, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.7, "close": 10.25, "volume": 15052379}, "trend_line": 9.958, "activity_lines": {"activity_5": 10.19, "activity_10": 10.146545, "activity_20": 9.722429, "activity_30": 9.708065}, "trend_signal": 0, "fair_value": 13.902043, "relative_strength": -14.80945, "rate_of_change": -0.30036043251901645, "market_dynamics": 0.856261, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 4997623}, "trend_line": 9.909667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.172364, "activity_20": 9.780381, "activity_30": 9.717226}, "trend_signal": 0, "fair_value": 13.86416, "relative_strength": -18.594023, "rate_of_change": -0.48536854790118006, "market_dynamics": 0.795103, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.83, "close": 9.86, "volume": 7465030}, "trend_line": 9.845, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.135091, "activity_20": 9.810952, "activity_30": 9.714022}, "trend_signal": 0, "fair_value": 13.831978, "relative_strength": -20.168093, "rate_of_change": -0.6525648137318845, "market_dynamics": 0.762297, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.88, "high": 10.35, "low": 9.82, "close": 10.0, "volume": 12936467}, "trend_line": 9.785, "activity_lines": {"activity_5": 10.016, "activity_10": 10.106182, "activity_20": 9.851857, "activity_30": 9.724022}, "trend_signal": 0, "fair_value": 13.798176, "relative_strength": -18.315918, "rate_of_change": -0.6094464195022904, "market_dynamics": 0.813281, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.82, "close": 9.95, "volume": 6727632}, "trend_line": 9.726667, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.059636, "activity_20": 9.885476, "activity_30": 9.734667}, "trend_signal": 1, "fair_value": 13.767516, "relative_strength": -21.471901, "rate_of_change": -0.5961471640265641, "market_dynamics": 0.631485, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.84, "close": 9.99, "volume": 5845628}, "trend_line": 9.681333, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.034909, "activity_20": 9.922905, "activity_30": 9.751656}, "trend_signal": 1, "fair_value": 13.739316, "relative_strength": -21.765064, "rate_of_change": -0.46607949053874703, "market_dynamics": 0.528048, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.72, "close": 9.9, "volume": 6484252}, "trend_line": 9.638, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.999455, "activity_20": 9.949, "activity_30": 9.765763}, "trend_signal": 1, "fair_value": 13.705817, "relative_strength": -21.719853, "rate_of_change": -0.44759332211794084, "market_dynamics": 0.38846, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.93, "high": 10.35, "low": 9.66, "close": 10.1, "volume": 13411684}, "trend_line": 9.623, "activity_lines": {"activity_5": 9.998, "activity_10": 10.005818, "activity_20": 9.988238, "activity_30": 9.79557}, "trend_signal": 1, "fair_value": 13.673914, "relative_strength": -20.087157, "rate_of_change": -0.15563394895207064, "market_dynamics": 0.25185, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.36, "close": 9.37, "volume": 11823936}, "trend_line": 9.580333, "activity_lines": {"activity_5": 9.792, "activity_10": 9.884909, "activity_20": 9.950286, "activity_30": 9.779247}, "trend_signal": 1, "fair_value": 13.640166, "relative_strength": -26.943588, "rate_of_change": -0.443385638574247, "market_dynamics": 0.009278, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.37, "high": 9.65, "low": 9.1, "close": 9.65, "volume": 7547396}, "trend_line": 9.595, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.83, "activity_20": 9.93381, "activity_30": 9.783742}, "trend_signal": 1, "fair_value": 13.608212, "relative_strength": -22.369132, "rate_of_change": 0.15309488720278405, "market_dynamics": -0.194386, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.67, "high": 10.25, "low": 9.48, "close": 10.1, "volume": 13345415}, "trend_line": 9.628333, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.863273, "activity_20": 9.955905, "activity_30": 9.816323}, "trend_signal": 1, "fair_value": 13.578514, "relative_strength": -17.310176, "rate_of_change": 0.34739968733714377, "market_dynamics": -0.149991, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.65, "low": 9.91, "close": 10.2, "volume": 25637710}, "trend_line": 9.663333, "activity_lines": {"activity_5": 9.946, "activity_10": 9.917455, "activity_20": 9.981619, "activity_30": 9.853204}, "trend_signal": 1, "fair_value": 13.541586, "relative_strength": -12.818288, "rate_of_change": 0.3635104851483652, "market_dynamics": -0.097261, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 11.55, "low": 10.05, "close": 11.45, "volume": 25866428}, "trend_line": 9.737333, "activity_lines": {"activity_5": 10.468, "activity_10": 10.197091, "activity_20": 10.12081, "activity_30": 9.968473}, "trend_signal": 1, "fair_value": 13.513616, "relative_strength": -5.799987, "rate_of_change": 0.7657813303132558, "market_dynamics": 0.375779, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.8, "close": 10.85, "volume": 14563906}, "trend_line": 9.783333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.338727, "activity_20": 10.19081, "activity_30": 10.040258}, "trend_signal": 1, "fair_value": 13.480855, "relative_strength": -11.218894, "rate_of_change": 0.472408615377549, "market_dynamics": 0.723984, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.65, "close": 10.95, "volume": 9010876}, "trend_line": 9.816667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.483091, "activity_20": 10.264048, "activity_30": 10.115527}, "trend_signal": 1, "fair_value": 13.44842, "relative_strength": -10.505531, "rate_of_change": 0.340722328474355, "market_dynamics": 0.846103, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.2, "close": 10.2, "volume": 9245998}, "trend_line": 9.843, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.472909, "activity_20": 10.264905, "activity_30": 10.140258}, "trend_signal": 1, "fair_value": 13.416833, "relative_strength": -14.562407, "rate_of_change": 0.26824786865031963, "market_dynamics": 0.782756, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.8, "close": 10.0, "volume": 9902409}, "trend_line": 9.887667, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.422545, "activity_20": 10.24719, "activity_30": 10.150387}, "trend_signal": 1, "fair_value": 13.381121, "relative_strength": -18.213493, "rate_of_change": 0.45379457482475316, "market_dynamics": 0.478594, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.75, "close": 9.76, "volume": 7646073}, "trend_line": 9.93, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.326727, "activity_20": 10.207571, "activity_30": 10.142151}, "trend_signal": 1, "fair_value": 13.345451, "relative_strength": -21.737253, "rate_of_change": 0.4281394185301678, "market_dynamics": 0.199471, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.71, "high": 9.98, "low": 9.53, "close": 9.82, "volume": 12166693}, "trend_line": 9.981333, "activity_lines": {"activity_5": 9.966, "activity_10": 10.248, "activity_20": 10.176714, "activity_30": 10.135054}, "trend_signal": 0, "fair_value": 13.305111, "relative_strength": -23.109358, "rate_of_change": 0.51694864048338, "market_dynamics": -0.03586, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.86, "high": 10.4, "low": 9.81, "close": 10.0, "volume": 12316120}, "trend_line": 10.023, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.193818, "activity_20": 10.16481, "activity_30": 10.136258}, "trend_signal": 0, "fair_value": 13.260239, "relative_strength": -23.99074, "rate_of_change": 0.41744925251968196, "market_dynamics": -0.129967, "expectation": {"probability": 43.7787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.98, "high": 10.4, "low": 9.8, "close": 9.82, "volume": 10235921}, "trend_line": 10.055, "activity_lines": {"activity_5": 9.872, "activity_10": 10.100545, "activity_20": 10.135762, "activity_30": 10.123161}, "trend_signal": 0, "fair_value": 13.215161, "relative_strength": -26.079911, "rate_of_change": 0.31926568891549467, "market_dynamics": -0.255252, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.91, "high": 10.25, "low": 9.86, "close": 9.96, "volume": 10097751}, "trend_line": 10.086, "activity_lines": {"activity_5": 9.898667, "activity_10": 10.037818, "activity_20": 10.122095, "activity_30": 10.117032}, "trend_signal": 0, "fair_value": 13.168453, "relative_strength": -24.696085, "rate_of_change": 0.3083043262058735, "market_dynamics": -0.26914, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.55, "close": 9.88, "volume": 10058106}, "trend_line": 10.118, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.964909, "activity_20": 10.101476, "activity_30": 10.103742}, "trend_signal": 0, "fair_value": 13.113652, "relative_strength": -24.060125, "rate_of_change": 0.31727146539758105, "market_dynamics": -0.285733, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 10.05, "low": 9.81, "close": 9.94, "volume": 4544799}, "trend_line": 10.131667, "activity_lines": {"activity_5": 9.916, "activity_10": 9.931455, "activity_20": 10.086476, "activity_30": 10.092258}, "trend_signal": 0, "fair_value": 13.063973, "relative_strength": -27.046973, "rate_of_change": 0.13507610199644074, "market_dynamics": -0.383791, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.75, "close": 9.93, "volume": 13589326}, "trend_line": 10.104333, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.912727, "activity_20": 10.07081, "activity_30": 10.079247}, "trend_signal": 0, "fair_value": 13.01044, "relative_strength": -30.123907, "rate_of_change": -0.26978778516901264, "market_dynamics": -0.415213, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.25, "close": 9.54, "volume": 11003819}, "trend_line": 10.079, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.841636, "activity_20": 10.018095, "activity_30": 10.042839}, "trend_signal": 0, "fair_value": 12.95188, "relative_strength": -28.460579, "rate_of_change": -0.25071422329410387, "market_dynamics": -0.566832, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.36, "high": 9.51, "low": 9.12, "close": 9.24, "volume": 10541053}, "trend_line": 10.047, "activity_lines": {"activity_5": 9.594, "activity_10": 9.728, "activity_20": 9.938952, "activity_30": 9.98871}, "trend_signal": 0, "fair_value": 12.895504, "relative_strength": -29.471311, "rate_of_change": -0.31749181466415344, "market_dynamics": -0.796671, "expectation": {"probability": 44.6283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.26, "high": 9.34, "low": 9.13, "close": 9.2, "volume": 7354539}, "trend_line": 10.007, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.620909, "activity_20": 9.859143, "activity_30": 9.934065}, "trend_signal": 0, "fair_value": 12.843608, "relative_strength": -29.236217, "rate_of_change": -0.39812879466508333, "market_dynamics": -1.030393, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 10.25, "low": 9.07, "close": 10.25, "volume": 32493440}, "trend_line": 10.008667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.714909, "activity_20": 9.883619, "activity_30": 9.949742}, "trend_signal": 0, "fair_value": 12.801287, "relative_strength": -19.353756, "rate_of_change": 0.016658339162598138, "market_dynamics": -0.78119, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 11.15, "low": 9.85, "close": 9.95, "volume": 71993388}, "trend_line": 10.007, "activity_lines": {"activity_5": 9.758, "activity_10": 9.746545, "activity_20": 9.875333, "activity_30": 9.945957}, "trend_signal": 0, "fair_value": 12.757358, "relative_strength": -19.679925, "rate_of_change": -0.01665556462215393, "market_dynamics": -0.431896, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.59, "close": 9.8, "volume": 16336404}, "trend_line": 9.992, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.751818, "activity_20": 9.851333, "activity_30": 9.932602}, "trend_signal": 0, "fair_value": 12.713099, "relative_strength": -26.415238, "rate_of_change": -0.14989507344857392, "market_dynamics": -0.154381, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.73, "high": 9.93, "low": 9.61, "close": 9.61, "volume": 11890847}, "trend_line": 9.975667, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.722909, "activity_20": 9.810667, "activity_30": 9.907957}, "trend_signal": 0, "fair_value": 12.666675, "relative_strength": -29.804567, "rate_of_change": -0.16346076861490455, "market_dynamics": 0.138491, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.1, "close": 9.13, "volume": 18634792}, "trend_line": 9.951333, "activity_lines": {"activity_5": 9.576, "activity_10": 9.613091, "activity_20": 9.727095, "activity_30": 9.853398}, "trend_signal": 0, "fair_value": 12.611804, "relative_strength": -36.181649, "rate_of_change": -0.24393356354015863, "market_dynamics": -0.20032, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.12, "high": 9.21, "low": 8.98, "close": 9.05, "volume": 9319568}, "trend_line": 9.919667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.502364, "activity_20": 9.646952, "activity_30": 9.795247}, "trend_signal": 0, "fair_value": 12.559895, "relative_strength": -35.967625, "rate_of_change": -0.31820862591975896, "market_dynamics": -0.632785, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.8, "close": 9.17, "volume": 15527913}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.429636, "activity_20": 9.58681, "activity_30": 9.746882}, "trend_signal": 0, "fair_value": 12.510019, "relative_strength": -38.566277, "rate_of_change": -0.26210557269714596, "market_dynamics": -0.859822, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.33, "low": 8.91, "close": 8.97, "volume": 16119820}, "trend_line": 9.859667, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.334364, "activity_20": 9.516095, "activity_30": 9.68729}, "trend_signal": 0, "fair_value": 12.458544, "relative_strength": -38.501866, "rate_of_change": -0.343654177970622, "market_dynamics": -1.079756, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.87, "close": 8.96, "volume": 11267832}, "trend_line": 9.828333, "activity_lines": {"activity_5": 9.028, "activity_10": 9.247636, "activity_20": 9.450286, "activity_30": 9.629247}, "trend_signal": 0, "fair_value": 12.409849, "relative_strength": -39.361087, "rate_of_change": -0.31779977964772343, "market_dynamics": -1.149113, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.01, "low": 8.8, "close": 8.93, "volume": 18019070}, "trend_line": 9.789333, "activity_lines": {"activity_5": 8.986, "activity_10": 9.160545, "activity_20": 9.386571, "activity_30": 9.57129}, "trend_signal": 0, "fair_value": 12.36254, "relative_strength": -42.146583, "rate_of_change": -0.3968119517318092, "market_dynamics": -1.089257, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.89, "high": 10.2, "low": 8.88, "close": 9.74, "volume": 41997077}, "trend_line": 9.801667, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.225636, "activity_20": 9.403952, "activity_30": 9.568108}, "trend_signal": 0, "fair_value": 12.321055, "relative_strength": -36.70345, "rate_of_change": 0.1259942837780772, "market_dynamics": -0.738763, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.5, "high": 10.1, "low": 9.29, "close": 9.87, "volume": 21401123}, "trend_line": 9.809, "activity_lines": {"activity_5": 9.466, "activity_10": 9.323636, "activity_20": 9.434095, "activity_30": 9.572516}, "trend_signal": 0, "fair_value": 12.278193, "relative_strength": -33.921772, "rate_of_change": 0.07481380463138715, "market_dynamics": -0.29028, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.87, "high": 10.3, "low": 9.82, "close": 10.2, "volume": 24268157}, "trend_line": 9.812333, "activity_lines": {"activity_5": 9.768, "activity_10": 9.483091, "activity_20": 9.496286, "activity_30": 9.597742}, "trend_signal": 0, "fair_value": 12.236499, "relative_strength": -34.507511, "rate_of_change": 0.03397899887859479, "market_dynamics": 0.277589, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.45, "close": 9.47, "volume": 17927564}, "trend_line": 9.788, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.502545, "activity_20": 9.487143, "activity_30": 9.575656}, "trend_signal": 0, "fair_value": 12.192336, "relative_strength": -35.933733, "rate_of_change": -0.24798383829819454, "market_dynamics": 0.650414, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.42, "high": 10.35, "low": 9.38, "close": 10.3, "volume": 20743460}, "trend_line": 9.749667, "activity_lines": {"activity_5": 9.964, "activity_10": 9.675455, "activity_20": 9.559381, "activity_30": 9.608688}, "trend_signal": 0, "fair_value": 12.15065, "relative_strength": -32.939152, "rate_of_change": -0.3916326113608472, "market_dynamics": 0.7832, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.55, "high": 11.15, "low": 10.15, "close": 10.3, "volume": 44887733}, "trend_line": 9.731333, "activity_lines": {"activity_5": 10.092, "activity_10": 9.827091, "activity_20": 9.629619, "activity_30": 9.644194}, "trend_signal": 0, "fair_value": 12.108333, "relative_strength": -30.120988, "rate_of_change": -0.1880474481846527, "market_dynamics": 0.996636, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.1, "volume": 17857050}, "trend_line": 9.703, "activity_lines": {"activity_5": 10.116, "activity_10": 9.919636, "activity_20": 9.679095, "activity_30": 9.667978}, "trend_signal": 0, "fair_value": 12.066667, "relative_strength": -26.493079, "rate_of_change": -0.2911523015397782, "market_dynamics": 0.924669, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.81, "close": 10.05, "volume": 13600272}, "trend_line": 9.698, "activity_lines": {"activity_5": 10.108, "activity_10": 9.986182, "activity_20": 9.723, "activity_30": 9.690366}, "trend_signal": 0, "fair_value": 12.026923, "relative_strength": -27.73959, "rate_of_change": -0.05153045449859842, "market_dynamics": 0.98284, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.77, "close": 9.85, "volume": 14444947}, "trend_line": 9.693, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.996727, "activity_20": 9.745429, "activity_30": 9.700172}, "trend_signal": 1, "fair_value": 11.986538, "relative_strength": -27.281857, "rate_of_change": -0.0515570220664135, "market_dynamics": 0.904341, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.75, "close": 10.0, "volume": 14891071}, "trend_line": 9.701, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.018364, "activity_20": 9.779238, "activity_30": 9.719978}, "trend_signal": 1, "fair_value": 11.942949, "relative_strength": -27.068131, "rate_of_change": 0.08253378726917256, "market_dynamics": 0.708877, "expectation": {"probability": 42.0382, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.85, 16.75, 15.0, 14.7, 14.7, 15.05, 14.7, 15.0, 14.8, 14.75, 14.6, 14.65, 14.15, 14.05, 14.1, 14.1, 14.7, 14.75, 15.05, 14.85, 14.9, 14.8, 14.8, 14.7, 14.25, 13.75, 13.9, 13.9, 13.8, 14.2, 14.05, 14.05, 14.05, 14.15, 14.55, 14.7, 14.8, 14.9, 14.6, 15.5, 15.85, 15.55, 15.5, 14.55, 14.45, 14.25, 14.05, 14.2, 13.85, 14.05, 14.1, 14.05, 13.95, 13.75, 13.15, 13.45, 13.6, 14.0, 12.8, 13.1, 13.65, 14.7, 14.95, 13.8, 13.8, 13.5, 13.55, 13.3, 12.6, 12.65, 12.35, 12.45, 11.85, 11.4, 11.55, 11.35, 10.6, 11.0, 11.05, 11.15, 11.7, 11.75, 11.65, 11.7, 11.4, 11.2, 10.4, 9.59, 9.28, 9.1, 9.13, 9.35, 9.58, 9.9, 9.35, 8.63, 8.52, 8.21, 8.63, 8.83, 8.97, 8.92, 9.35, 10.75, 10.1, 10.2, 10.35, 10.25, 10.0, 10.25, 10.1, 9.88, 10.1, 9.95, 9.91, 9.93, 10.1, 9.37, 9.67, 10.1, 10.3, 11.4, 11.05, 10.9, 10.3, 10.1, 9.71, 9.86, 9.98, 9.91, 9.93, 9.88, 9.96, 9.89, 9.36, 9.26, 9.12, 10.3, 9.99, 9.73, 9.6, 9.12, 9.05, 9.18, 8.9, 8.92, 8.89, 9.5, 9.87, 10.15, 9.42, 10.55, 10.25, 10.05, 9.96, 9.85], "highs": [17.25, 16.799999, 15.5, 14.9, 15.1, 15.2, 15.1, 15.15, 15.05, 14.85, 14.75, 15.05, 14.25, 14.15, 14.35, 14.7, 15.0, 15.15, 15.3, 15.05, 15.4, 14.95, 14.9, 14.85, 14.4, 14.2, 14.1, 13.9, 14.25, 14.45, 14.15, 14.7, 14.5, 14.45, 14.85, 14.95, 15.3, 15.1, 15.95, 16.049999, 15.95, 15.55, 15.85, 14.75, 14.45, 14.25, 14.15, 14.2, 14.1, 14.15, 14.45, 14.1, 14.15, 13.75, 13.5, 13.85, 14.05, 14.0, 13.3, 13.85, 14.6, 15.1, 15.05, 14.0, 13.8, 13.65, 13.55, 13.3, 12.7, 12.7, 12.55, 12.5, 11.95, 12.0, 11.7, 11.45, 11.1, 11.35, 11.35, 11.55, 12.05, 11.95, 11.95, 11.85, 11.55, 11.2, 10.75, 9.59, 9.55, 9.31, 9.25, 9.87, 9.99, 9.9, 9.41, 8.85, 8.67, 8.97, 8.95, 9.2, 9.02, 9.84, 10.75, 10.85, 10.6, 10.5, 10.45, 10.25, 10.5, 10.3, 10.15, 10.35, 10.1, 10.1, 10.05, 10.35, 10.1, 9.65, 10.25, 10.65, 11.55, 11.4, 11.2, 11.15, 10.35, 10.1, 9.98, 10.4, 10.4, 10.25, 9.94, 10.05, 10.4, 9.89, 9.51, 9.34, 10.25, 11.15, 10.0, 9.93, 9.61, 9.21, 9.25, 9.33, 9.12, 9.01, 10.2, 10.1, 10.3, 10.2, 10.35, 11.15, 10.5, 10.4, 10.25, 10.2], "lows": [16.35, 15.4, 14.3, 14.5, 14.5, 14.5, 14.6, 14.65, 14.65, 14.05, 14.1, 14.0, 13.85, 13.65, 14.0, 13.95, 14.65, 14.7, 14.8, 14.45, 14.65, 14.6, 14.55, 14.2, 13.75, 13.65, 13.75, 13.7, 13.75, 14.05, 13.9, 13.9, 14.05, 14.1, 14.45, 14.65, 14.75, 14.4, 14.6, 15.35, 15.2, 15.0, 14.3, 14.3, 13.9, 13.85, 13.8, 13.7, 13.7, 13.75, 13.95, 13.8, 13.75, 12.1, 13.1, 13.2, 13.6, 12.95, 12.75, 13.1, 13.4, 14.35, 13.6, 13.5, 13.45, 13.25, 13.25, 12.25, 12.3, 12.15, 12.25, 11.9, 11.25, 11.4, 11.3, 10.55, 10.4, 10.95, 10.95, 10.9, 11.55, 11.65, 11.4, 11.2, 11.15, 10.45, 10.05, 8.31, 9.01, 8.64, 9.07, 9.34, 9.49, 9.4, 8.66, 8.39, 8.24, 8.18, 8.6, 8.76, 8.81, 8.69, 9.18, 10.05, 9.58, 9.99, 9.93, 9.95, 9.7, 10.0, 9.83, 9.82, 9.82, 9.84, 9.72, 9.66, 9.36, 9.1, 9.48, 9.91, 10.05, 10.8, 10.65, 10.2, 9.8, 9.75, 9.53, 9.81, 9.8, 9.86, 9.55, 9.81, 9.75, 9.25, 9.12, 9.13, 9.07, 9.85, 9.59, 9.61, 9.1, 8.98, 8.8, 8.91, 8.87, 8.8, 8.88, 9.29, 9.82, 9.45, 9.38, 10.15, 10.0, 9.81, 9.77, 9.75], "closes": [16.700001, 15.4, 14.7, 14.65, 15.0, 14.7, 15.0, 14.75, 14.7, 14.6, 14.4, 14.15, 13.95, 13.95, 14.1, 14.65, 14.75, 15.05, 14.85, 14.9, 14.7, 14.8, 14.7, 14.25, 13.75, 14.0, 13.9, 13.75, 14.15, 14.05, 14.0, 14.05, 14.15, 14.45, 14.75, 14.9, 14.95, 14.55, 15.45, 15.7, 15.45, 15.4, 14.4, 14.45, 14.2, 13.95, 14.15, 13.85, 14.05, 14.05, 14.05, 13.95, 13.85, 13.15, 13.35, 13.6, 14.0, 13.15, 13.1, 13.6, 14.55, 14.85, 13.65, 13.7, 13.55, 13.55, 13.25, 12.6, 12.6, 12.35, 12.45, 11.9, 11.25, 11.7, 11.3, 10.65, 11.0, 11.15, 11.15, 11.55, 11.8, 11.8, 11.7, 11.35, 11.2, 10.55, 10.65, 9.21, 9.1, 9.15, 9.23, 9.47, 9.95, 9.41, 8.66, 8.49, 8.28, 8.75, 8.86, 9.03, 8.92, 9.53, 10.75, 10.3, 10.2, 10.4, 10.2, 10.0, 10.25, 10.1, 9.86, 10.0, 9.95, 9.99, 9.9, 10.1, 9.37, 9.65, 10.1, 10.2, 11.45, 10.85, 10.95, 10.2, 10.0, 9.76, 9.82, 10.0, 9.82, 9.96, 9.88, 9.94, 9.93, 9.54, 9.24, 9.2, 10.25, 9.95, 9.8, 9.61, 9.13, 9.05, 9.17, 8.97, 8.96, 8.93, 9.74, 9.87, 10.2, 9.47, 10.3, 10.3, 10.1, 10.05, 9.85, 10.0], "volumes": [13817834, 13090464, 11567979, 5556818, 5411317, 6132651, 7395087, 5225506, 3854400, 12790147, 8091835, 20574720, 10240752, 6739113, 3988466, 9019621, 6080551, 6811069, 6410584, 8566956, 7887968, 3607547, 2444315, 4118011, 7193815, 4110515, 3767034, 1024652, 2516424, 5168675, 4252660, 13140724, 7960554, 6069680, 10309246, 4583632, 10649180, 11521254, 21873449, 11866757, 9747034, 11161480, 17784045, 11530179, 14638752, 7806770, 16121827, 12965962, 8127530, 8745673, 15449151, 4904886, 6066659, 13635911, 5257092, 8111419, 5705409, 5881911, 6547570, 6579034, 19831037, 21968758, 14651290, 5304482, 5085604, 3609024, 3864407, 8964353, 4746439, 4534412, 3179371, 4850366, 7537452, 3268153, 3167813, 7834848, 5581302, 1851272, 4813427, 6706873, 9309074, 4641050, 4431898, 5450368, 4032922, 6877329, 5948830, 13171875, 7879818, 4301993, 3884447, 6838038, 6136519, 5534411, 30143551, 10872551, 12287843, 17460116, 6778602, 5714184, 4145683, 11456505, 19887147, 21385601, 18325684, 8538129, 10607503, 7777115, 15052379, 4997623, 7465030, 12936467, 6727632, 5845628, 6484252, 13411684, 11823936, 7547396, 13345415, 25637710, 25866428, 14563906, 9010876, 9245998, 9902409, 7646073, 12166693, 12316120, 10235921, 10097751, 10058106, 4544799, 13589326, 11003819, 10541053, 7354539, 32493440, 71993388, 16336404, 11890847, 18634792, 9319568, 15527913, 16119820, 11267832, 18019070, 41997077, 21401123, 24268157, 17927564, 20743460, 44887733, 17857050, 13600272, 14444947, 14891071], "sma": {"5": [null, null, null, null, 15.29, 14.89, 14.81, 14.82, 14.83, 14.75, 14.69, 14.52, 14.36, 14.21, 14.11, 14.16, 14.28, 14.5, 14.68, 14.84, 14.85, 14.86, 14.79, 14.67, 14.44, 14.3, 14.12, 13.93, 13.91, 13.97, 13.97, 14.0, 14.08, 14.14, 14.28, 14.46, 14.64, 14.72, 14.92, 15.11, 15.22, 15.31, 15.28, 15.08, 14.78, 14.48, 14.23, 14.12, 14.04, 14.01, 14.03, 13.99, 13.99, 13.81, 13.67, 13.58, 13.59, 13.45, 13.44, 13.49, 13.68, 13.85, 13.95, 14.07, 14.06, 13.86, 13.54, 13.33, 13.11, 12.87, 12.65, 12.38, 12.11, 11.93, 11.72, 11.36, 11.18, 11.16, 11.05, 11.1, 11.33, 11.49, 11.6, 11.64, 11.57, 11.32, 11.09, 10.592, 10.142, 9.732, 9.468, 9.232, 9.38, 9.442, 9.344, 9.196, 8.958, 8.718, 8.608, 8.682, 8.768, 9.018, 9.418, 9.706, 9.94, 10.236, 10.37, 10.22, 10.21, 10.19, 10.082, 10.042, 10.032, 9.98, 9.94, 9.988, 9.862, 9.802, 9.824, 9.884, 10.154, 10.45, 10.71, 10.73, 10.69, 10.352, 10.146, 9.956, 9.88, 9.872, 9.896, 9.92, 9.906, 9.85, 9.706, 9.57, 9.632, 9.636, 9.688, 9.762, 9.748, 9.508, 9.352, 9.186, 9.056, 9.016, 9.154, 9.294, 9.54, 9.642, 9.916, 10.028, 10.074, 10.044, 10.12, 10.06], "10": [16.582464, 16.466812, 16.266377, 16.095435, 15.915145, 15.695, 15.535, 15.385, 15.24, 15.02, 14.79, 14.665, 14.59, 14.52, 14.43, 14.425, 14.4, 14.43, 14.445, 14.475, 14.505, 14.57, 14.645, 14.675, 14.64, 14.575, 14.49, 14.36, 14.29, 14.205, 14.135, 14.06, 14.005, 14.025, 14.125, 14.215, 14.32, 14.4, 14.53, 14.695, 14.84, 14.975, 15.0, 15.0, 14.945, 14.85, 14.77, 14.7, 14.56, 14.395, 14.255, 14.11, 14.055, 13.925, 13.84, 13.805, 13.79, 13.72, 13.625, 13.58, 13.63, 13.72, 13.7, 13.755, 13.775, 13.77, 13.695, 13.64, 13.59, 13.465, 13.255, 12.96, 12.72, 12.52, 12.295, 12.005, 11.78, 11.635, 11.49, 11.41, 11.345, 11.335, 11.38, 11.345, 11.335, 11.325, 11.29, 11.096, 10.891, 10.651, 10.394, 10.161, 9.986, 9.792, 9.538, 9.332, 9.095, 9.049, 9.025, 9.013, 8.982, 8.988, 9.068, 9.157, 9.311, 9.502, 9.694, 9.819, 9.958, 10.065, 10.159, 10.206, 10.126, 10.095, 10.065, 10.035, 9.952, 9.917, 9.902, 9.912, 10.071, 10.156, 10.256, 10.277, 10.287, 10.253, 10.298, 10.333, 10.305, 10.281, 10.124, 10.033, 9.931, 9.865, 9.789, 9.733, 9.776, 9.771, 9.769, 9.734, 9.659, 9.57, 9.494, 9.437, 9.409, 9.382, 9.331, 9.323, 9.363, 9.349, 9.466, 9.591, 9.684, 9.792, 9.881, 9.988], "20": [16.702536, 16.632392, 16.532174, 16.422065, 16.287572, 16.165181, 16.067645, 15.955145, 15.862319, 15.776812, 15.686232, 15.565906, 15.428188, 15.307717, 15.172572, 15.06, 14.9675, 14.9075, 14.8425, 14.7475, 14.6475, 14.6175, 14.6175, 14.5975, 14.535, 14.5, 14.445, 14.395, 14.3675, 14.34, 14.32, 14.315, 14.325, 14.35, 14.3825, 14.395, 14.405, 14.38, 14.41, 14.45, 14.4875, 14.5175, 14.5025, 14.5125, 14.535, 14.5325, 14.545, 14.55, 14.545, 14.545, 14.5475, 14.5425, 14.5275, 14.4625, 14.3925, 14.3275, 14.28, 14.21, 14.0925, 13.9875, 13.9425, 13.915, 13.8775, 13.84, 13.8075, 13.7875, 13.7425, 13.68, 13.6075, 13.5225, 13.4425, 13.34, 13.21, 13.1375, 13.035, 12.8875, 12.7375, 12.6375, 12.54, 12.4375, 12.3, 12.1475, 12.05, 11.9325, 11.815, 11.665, 11.535, 11.3655, 11.1905, 11.0305, 10.8695, 10.748, 10.683, 10.5685, 10.4365, 10.3285, 10.1925, 10.0725, 9.958, 9.832, 9.688, 9.5745, 9.527, 9.4745, 9.4245, 9.417, 9.3945, 9.434, 9.4915, 9.539, 9.5705, 9.597, 9.597, 9.626, 9.688, 9.7685, 9.823, 9.868, 9.93, 9.9885, 10.115, 10.181, 10.191, 10.186, 10.176, 10.144, 10.125, 10.125, 10.1035, 10.0965, 10.0975, 10.0945, 10.0935, 10.071, 10.038, 9.993, 10.037, 10.052, 10.037, 10.0075, 9.8915, 9.8015, 9.7125, 9.651, 9.599, 9.5575, 9.5535, 9.547, 9.566, 9.5415, 9.5625, 9.5805, 9.589, 9.6145, 9.645, 9.685], "30": [17.013575, 16.960242, 16.888503, 16.801957, 16.687657, 16.587995, 16.478623, 16.347778, 16.236619, 16.146763, 16.065024, 15.976594, 15.884783, 15.788044, 15.668382, 15.585121, 15.511763, 15.446763, 15.389879, 15.342874, 15.292488, 15.233937, 15.167126, 15.096812, 14.995048, 14.898333, 14.808333, 14.725, 14.658333, 14.566667, 14.476667, 14.431667, 14.413333, 14.406667, 14.398333, 14.405, 14.403333, 14.396667, 14.421667, 14.458333, 14.493333, 14.535, 14.55, 14.566667, 14.57, 14.546667, 14.526667, 14.486667, 14.46, 14.431667, 14.41, 14.381667, 14.353333, 14.316667, 14.303333, 14.29, 14.293333, 14.273333, 14.238333, 14.223333, 14.241667, 14.268333, 14.251667, 14.226667, 14.186667, 14.141667, 14.085, 14.02, 13.925, 13.813333, 13.713333, 13.596667, 13.491667, 13.4, 13.303333, 13.193333, 13.088333, 12.998333, 12.901667, 12.818333, 12.743333, 12.671667, 12.6, 12.54, 12.468333, 12.366667, 12.255, 12.123667, 11.990333, 11.842, 11.664667, 11.485333, 11.362, 11.219, 11.056, 10.887333, 10.721667, 10.593333, 10.468667, 10.358, 10.240333, 10.161333, 10.144667, 10.098, 10.061333, 10.053, 10.026333, 9.988, 9.958, 9.909667, 9.845, 9.785, 9.726667, 9.681333, 9.638, 9.623, 9.580333, 9.595, 9.628333, 9.663333, 9.737333, 9.783333, 9.816667, 9.843, 9.887667, 9.93, 9.981333, 10.023, 10.055, 10.086, 10.118, 10.131667, 10.104333, 10.079, 10.047, 10.007, 10.008667, 10.007, 9.992, 9.975667, 9.951333, 9.919667, 9.893667, 9.859667, 9.828333, 9.789333, 9.801667, 9.809, 9.812333, 9.788, 9.749667, 9.731333, 9.703, 9.698, 9.693, 9.701], "50": [16.338289, 16.337879, 16.317575, 16.290379, 16.292773, 16.281309, 16.286649, 16.293865, 16.285348, 16.275813, 16.271118, 16.261423, 16.245763, 16.205549, 16.171281, 16.145066, 16.11987, 16.118319, 16.103899, 16.095406, 16.067145, 16.023145, 15.980102, 15.920174, 15.826594, 15.752797, 15.665174, 15.566667, 15.488971, 15.424058, 15.367015, 15.311957, 15.26087, 15.212826, 15.154029, 15.109072, 15.069058, 15.020058, 14.997928, 14.985725, 14.970493, 14.947362, 14.901275, 14.863087, 14.811029, 14.752, 14.703, 14.655, 14.613, 14.558, 14.505, 14.476, 14.459, 14.429, 14.396, 14.374, 14.354, 14.322, 14.29, 14.27, 14.273, 14.287, 14.281, 14.276, 14.265, 14.243, 14.213, 14.164, 14.119, 14.068, 14.023, 13.965, 13.896, 13.845, 13.796, 13.729, 13.671, 13.619, 13.559, 13.509, 13.465, 13.42, 13.371, 13.309, 13.238, 13.151, 13.065, 12.9582, 12.8312, 12.7002, 12.5758, 12.4572, 12.3682, 12.2674, 12.1566, 12.0474, 11.93, 11.828, 11.7242, 11.6238, 11.5212, 11.4328, 11.3708, 11.3138, 11.2508, 11.1868, 11.1108, 11.0478, 10.9908, 10.9208, 10.827, 10.73, 10.656, 10.5818, 10.5088, 10.4398, 10.3622, 10.3032, 10.2532, 10.2102, 10.1902, 10.1692, 10.1632, 10.1332, 10.1072, 10.0894, 10.0658, 10.0428, 10.0162, 9.9844, 9.946, 9.9088, 9.8734, 9.8372, 9.798, 9.771, 9.763, 9.7778, 9.7918, 9.801, 9.799, 9.7906, 9.775, 9.7662, 9.7722, 9.781, 9.8102, 9.8326, 9.8594, 9.8682, 9.8958, 9.9112, 9.8982, 9.8932, 9.8862, 9.8782], "200": [17.175346, 17.189053, 17.203379, 17.217887, 17.234363, 17.248689, 17.264081, 17.278873, 17.293764, 17.309674, 17.324367, 17.33781, 17.349168, 17.357704, 17.365904, 17.374033, 17.379622, 17.388448, 17.397794, 17.406955, 17.420544, 17.433546, 17.445181, 17.445883, 17.435619, 17.432249, 17.443139, 17.462397, 17.483655, 17.502025, 17.517323, 17.531134, 17.54805, 17.562125, 17.583127, 17.60553, 17.627314, 17.642757, 17.660747, 17.680854, 17.695371, 17.710722, 17.720201, 17.730595, 17.737522, 17.743642, 17.749432, 17.752835, 17.756573, 17.764967, 17.762497, 17.756646, 17.74852, 17.733347, 17.726934, 17.720662, 17.716169, 17.710308, 17.701314, 17.697925, 17.699473, 17.698738, 17.691336, 17.677509, 17.661819, 17.641901, 17.611583, 17.57668, 17.536215, 17.495612, 17.466634, 17.438022, 17.407717, 17.374544, 17.324241, 17.26824, 17.211542, 17.149364, 17.096753, 17.044808, 16.990774, 16.937631, 16.87442, 16.803006, 16.729063, 16.664774, 16.620566, 16.569604, 16.510971, 16.443465, 16.374802, 16.305558, 16.228924, 16.14534, 16.049599, 15.957779, 15.867409, 15.782796, 15.702141, 15.621427, 15.532666, 15.444911, 15.374387, 15.303659, 15.236974, 15.164019, 15.094153, 15.03601, 14.980026, 14.922156, 14.862405, 14.797901, 14.732465, 14.66882, 14.607678, 14.546627, 14.485334, 14.425896, 14.364845, 14.304976, 14.255446, 14.204507, 14.155431, 14.10624, 14.052186, 13.998751, 13.949704, 13.902239, 13.857737, 13.811435, 13.765869, 13.718332, 13.671198, 13.625068, 13.574031, 13.5287, 13.489074, 13.457944, 13.425382, 13.391417, 13.355051, 13.317603, 13.283028, 13.249497, 13.221141, 13.190162, 13.165443, 13.137936, 13.112815, 13.087237, 13.065072, 13.03947, 13.011394, 12.981595, 12.956443, 12.930077]}, "ema": {"5": [null, null, null, null, 15.29, 15.0933, 15.0622, 14.9581, 14.8721, 14.7814, 14.6543, 14.4862, 14.3075, 14.1883, 14.1589, 14.3226, 14.4651, 14.66, 14.7234, 14.7822, 14.7548, 14.7699, 14.7466, 14.5811, 14.304, 14.2027, 14.1018, 13.9845, 14.0397, 14.0431, 14.0287, 14.0358, 14.0739, 14.1993, 14.3828, 14.5552, 14.6868, 14.6412, 14.9108, 15.1739, 15.2659, 15.3106, 15.0071, 14.8214, 14.6143, 14.3928, 14.3119, 14.1579, 14.122, 14.098, 14.082, 14.038, 13.9753, 13.7002, 13.5835, 13.589, 13.726, 13.534, 13.3893, 13.4596, 13.823, 14.1654, 13.9936, 13.8957, 13.7805, 13.7037, 13.5524, 13.235, 13.0233, 12.7989, 12.6826, 12.4217, 12.0311, 11.9208, 11.7138, 11.3592, 11.2395, 11.2097, 11.1898, 11.3098, 11.4732, 11.5822, 11.6214, 11.531, 11.4206, 11.1304, 10.9703, 10.3835, 9.9557, 9.6871, 9.5347, 9.5132, 9.6588, 9.5759, 9.2706, 9.0104, 8.7669, 8.7613, 8.7942, 8.8728, 8.8885, 9.1024, 9.6516, 9.8677, 9.9785, 10.119, 10.146, 10.0973, 10.1482, 10.1321, 10.0414, 10.0276, 10.0017, 9.9978, 9.9652, 10.0101, 9.7968, 9.7478, 9.8652, 9.9768, 10.4679, 10.5953, 10.7135, 10.5423, 10.3616, 10.161, 10.0474, 10.0316, 9.961, 9.9607, 9.9338, 9.9359, 9.9339, 9.8026, 9.6151, 9.4767, 9.7345, 9.8063, 9.8042, 9.7395, 9.5363, 9.3742, 9.3061, 9.1941, 9.1161, 9.054, 9.2827, 9.4785, 9.719, 9.636, 9.8573, 10.0049, 10.0366, 10.0411, 9.9774, 9.9849], "10": [null, null, null, null, null, null, null, null, null, 15.02, 14.9073, 14.7696, 14.6206, 14.4986, 14.4262, 14.4669, 14.5183, 14.615, 14.6577, 14.7018, 14.7015, 14.7194, 14.7159, 14.6312, 14.4709, 14.3853, 14.2971, 14.1976, 14.189, 14.1637, 14.1339, 14.1187, 14.1244, 14.1836, 14.2866, 14.3981, 14.4984, 14.5078, 14.6791, 14.8647, 14.9711, 15.0491, 14.9311, 14.8436, 14.7266, 14.5854, 14.5062, 14.3869, 14.3257, 14.2755, 14.2345, 14.1828, 14.1223, 13.9455, 13.8372, 13.7941, 13.8315, 13.7076, 13.5971, 13.5977, 13.7708, 13.967, 13.9094, 13.8713, 13.8129, 13.7651, 13.6714, 13.4766, 13.3172, 13.1414, 13.0157, 12.8128, 12.5287, 12.378, 12.182, 11.9035, 11.7392, 11.6321, 11.5444, 11.5454, 11.5917, 11.6296, 11.6424, 11.5892, 11.5185, 11.3424, 11.2165, 10.8517, 10.5332, 10.2817, 10.0905, 9.9777, 9.9726, 9.8703, 9.6503, 9.4393, 9.2285, 9.1415, 9.0903, 9.0794, 9.0504, 9.1376, 9.4308, 9.5888, 9.6999, 9.8272, 9.895, 9.9141, 9.9752, 9.9979, 9.9728, 9.9777, 9.9727, 9.9758, 9.9621, 9.9871, 9.8749, 9.834, 9.8824, 9.9401, 10.2147, 10.3302, 10.4429, 10.3987, 10.3262, 10.2233, 10.1499, 10.1227, 10.0677, 10.0481, 10.0175, 10.0034, 9.9901, 9.9082, 9.7867, 9.6801, 9.7837, 9.8139, 9.8114, 9.7748, 9.6575, 9.5471, 9.4785, 9.3861, 9.3086, 9.2398, 9.3307, 9.4288, 9.569, 9.551, 9.6872, 9.7986, 9.8534, 9.8891, 9.882, 9.9035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7475, 14.743, 14.7484, 14.7438, 14.6968, 14.6066, 14.5488, 14.487, 14.4168, 14.3914, 14.3589, 14.3247, 14.2986, 14.2844, 14.3002, 14.343, 14.3961, 14.4488, 14.4585, 14.5529, 14.6621, 14.7372, 14.8003, 14.7622, 14.7324, 14.6817, 14.612, 14.568, 14.4997, 14.4568, 14.4181, 14.383, 14.3418, 14.295, 14.1859, 14.1063, 14.0581, 14.0525, 13.9666, 13.8841, 13.857, 13.923, 14.0113, 13.9769, 13.9505, 13.9124, 13.8779, 13.8181, 13.7021, 13.5971, 13.4783, 13.3804, 13.2394, 13.0499, 12.9214, 12.767, 12.5653, 12.4163, 12.2957, 12.1866, 12.1259, 12.0949, 12.0668, 12.0319, 11.9669, 11.8939, 11.7659, 11.6596, 11.4263, 11.2048, 11.0091, 10.8396, 10.7092, 10.6369, 10.52, 10.3429, 10.1664, 9.9868, 9.869, 9.7729, 9.7021, 9.6277, 9.6184, 9.7261, 9.7808, 9.8207, 9.8759, 9.9067, 9.9156, 9.9475, 9.962, 9.9523, 9.9568, 9.9562, 9.9594, 9.9537, 9.9677, 9.9108, 9.8859, 9.9063, 9.9343, 10.0786, 10.1521, 10.2281, 10.2254, 10.2039, 10.1617, 10.1291, 10.1168, 10.0886, 10.0763, 10.0576, 10.0464, 10.0353, 9.9882, 9.9169, 9.8486, 9.8869, 9.8929, 9.884, 9.8579, 9.7886, 9.7183, 9.666, 9.5998, 9.5388, 9.4808, 9.5055, 9.5402, 9.6031, 9.5904, 9.658, 9.7191, 9.7554, 9.7835, 9.7898, 9.8098], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5667, 14.5301, 14.4992, 14.4766, 14.4749, 14.4927, 14.5189, 14.5468, 14.547, 14.6052, 14.6759, 14.7258, 14.7693, 14.7455, 14.7264, 14.6924, 14.6445, 14.6126, 14.5634, 14.5303, 14.4993, 14.4703, 14.4368, 14.3989, 14.3183, 14.2559, 14.2135, 14.1998, 14.132, 14.0655, 14.0354, 14.0686, 14.119, 14.0888, 14.0637, 14.0306, 13.9996, 13.9512, 13.864, 13.7825, 13.6901, 13.61, 13.4997, 13.3546, 13.2478, 13.1222, 12.9627, 12.836, 12.7273, 12.6255, 12.5561, 12.5073, 12.4617, 12.4126, 12.344, 12.2702, 12.1592, 12.0619, 11.8779, 11.6986, 11.5342, 11.3856, 11.262, 11.1773, 11.0633, 10.9083, 10.7522, 10.5927, 10.4739, 10.3697, 10.2833, 10.1953, 10.1524, 10.191, 10.198, 10.1981, 10.2112, 10.2104, 10.1969, 10.2003, 10.1938, 10.1723, 10.1612, 10.1475, 10.1374, 10.1221, 10.1206, 10.0722, 10.045, 10.0485, 10.0583, 10.1481, 10.1934, 10.2422, 10.2395, 10.224, 10.1941, 10.1699, 10.159, 10.1371, 10.1257, 10.1098, 10.0989, 10.088, 10.0526, 10.0002, 9.9486, 9.968, 9.9669, 9.9561, 9.9338, 9.8819, 9.8282, 9.7858, 9.7331, 9.6833, 9.6347, 9.6415, 9.6562, 9.6913, 9.677, 9.7172, 9.7548, 9.7771, 9.7947, 9.7983, 9.8113], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.558, 14.5381, 14.515, 14.4889, 14.4364, 14.3938, 14.3627, 14.3485, 14.3015, 14.2544, 14.2287, 14.2413, 14.2652, 14.241, 14.2198, 14.1936, 14.1683, 14.1323, 14.0722, 14.0145, 13.9492, 13.8904, 13.8124, 13.7119, 13.633, 13.5415, 13.4281, 13.3329, 13.2473, 13.165, 13.1017, 13.0506, 13.0016, 12.9506, 12.8878, 12.8216, 12.7325, 12.6509, 12.5159, 12.382, 12.2552, 12.1366, 12.032, 11.9504, 11.8507, 11.7256, 11.5987, 11.4686, 11.362, 11.2639, 11.1763, 11.0878, 11.0267, 11.0158, 10.9878, 10.9569, 10.935, 10.9062, 10.8707, 10.8463, 10.8171, 10.7795, 10.749, 10.7176, 10.6891, 10.6581, 10.6363, 10.5866, 10.5499, 10.5322, 10.5192, 10.5557, 10.5672, 10.5823, 10.5673, 10.545, 10.5142, 10.487, 10.4679, 10.4425, 10.4236, 10.4023, 10.3841, 10.3663, 10.3339, 10.291, 10.2482, 10.2483, 10.2366, 10.2195, 10.1956, 10.1538, 10.1105, 10.0736, 10.0303, 9.9884, 9.9469, 9.9388, 9.9361, 9.9464, 9.9277, 9.9423, 9.9564, 9.962, 9.9654, 9.9609, 9.9624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.55, 16.183333, 15.663333, 15.23, 15.013333, 14.816667, 14.853333, 14.833333, 14.793333, 14.716667, 14.6, 14.42, 14.23, 14.093333, 14.056667, 14.236667, 14.433333, 14.69, 14.806667, 14.88, 14.833333, 14.816667, 14.763333, 14.583333, 14.276667, 14.13, 13.996667, 13.873333, 13.946667, 13.993333, 14.003333, 14.03, 14.08, 14.203333, 14.406667, 14.613333, 14.776667, 14.746667, 14.99, 15.25, 15.363333, 15.423333, 15.12, 14.843333, 14.55, 14.273333, 14.163333, 14.036667, 14.013333, 14.016667, 14.03, 14.003333, 13.956667, 13.676667, 13.523333, 13.5, 13.64, 13.493333, 13.376667, 13.43, 13.783333, 14.173333, 14.106667, 14.023333, 13.85, 13.68, 13.476667, 13.163333, 12.92, 12.666667, 12.526667, 12.276667, 11.9, 11.763333, 11.553333, 11.196667, 11.076667, 11.066667, 11.063333, 11.23, 11.463333, 11.62, 11.69, 11.606667, 11.46, 11.12, 10.896667, 10.27, 9.772667, 9.442, 9.274667, 9.275333, 9.514667, 9.524667, 9.264, 8.979333, 8.674, 8.604667, 8.652, 8.792667, 8.872, 9.126, 9.703333, 9.997333, 10.162, 10.315333, 10.303333, 10.18, 10.19, 10.153333, 10.043333, 10.016, 9.985333, 9.971333, 9.944667, 9.998, 9.792, 9.721333, 9.820667, 9.946, 10.468, 10.7, 10.866667, 10.696667, 10.453333, 10.143333, 9.966, 9.917333, 9.872, 9.898667, 9.901333, 9.916, 9.919333, 9.797333, 9.594, 9.425333, 9.652, 9.758, 9.812667, 9.786667, 9.576, 9.343333, 9.230667, 9.103333, 9.028, 8.986, 9.227333, 9.466, 9.768, 9.744667, 9.964, 10.092, 10.116, 10.108, 10.043333, 10.003333], "10": [16.572951, 16.357958, 16.036719, 15.742833, 15.543663, 15.322727, 15.196364, 15.053636, 14.929091, 14.812727, 14.7, 14.583636, 14.453636, 14.337273, 14.260909, 14.300909, 14.36, 14.478182, 14.554545, 14.637273, 14.678182, 14.731818, 14.755455, 14.683636, 14.515455, 14.399091, 14.276364, 14.141818, 14.103636, 14.06, 14.022727, 14.007273, 14.023636, 14.104545, 14.236364, 14.377273, 14.510909, 14.552727, 14.743636, 14.956364, 15.093636, 15.195455, 15.090909, 14.990909, 14.845455, 14.664545, 14.537273, 14.37, 14.251818, 14.159091, 14.096364, 14.040909, 13.993636, 13.829091, 13.724545, 13.680909, 13.716364, 13.6, 13.487273, 13.482727, 13.659091, 13.880909, 13.868182, 13.868182, 13.830909, 13.79, 13.695455, 13.496364, 13.307273, 13.081818, 12.897273, 12.650909, 12.34, 12.154545, 11.932727, 11.633636, 11.450909, 11.336364, 11.248182, 11.259091, 11.33, 11.412727, 11.479091, 11.473636, 11.447273, 11.304545, 11.181818, 10.803636, 10.440727, 10.124182, 9.865818, 9.697818, 9.659455, 9.554727, 9.348909, 9.158364, 8.967091, 8.904364, 8.87, 8.870909, 8.854, 8.953636, 9.274, 9.498, 9.687636, 9.885636, 10.012545, 10.068182, 10.146545, 10.172364, 10.135091, 10.106182, 10.059636, 10.034909, 9.999455, 10.005818, 9.884909, 9.83, 9.863273, 9.917455, 10.197091, 10.338727, 10.483091, 10.472909, 10.422545, 10.326727, 10.248, 10.193818, 10.100545, 10.037818, 9.964909, 9.931455, 9.912727, 9.841636, 9.728, 9.620909, 9.714909, 9.746545, 9.751818, 9.722909, 9.613091, 9.502364, 9.429636, 9.334364, 9.247636, 9.160545, 9.225636, 9.323636, 9.483091, 9.502545, 9.675455, 9.827091, 9.919636, 9.986182, 9.996727, 10.018364], "20": [16.61471, 16.490659, 16.306622, 16.127367, 15.991932, 15.840735, 15.729765, 15.604275, 15.484738, 15.364517, 15.233392, 15.087084, 14.933188, 14.792409, 14.677388, 14.627619, 14.598095, 14.605952, 14.600476, 14.605952, 14.601429, 14.615952, 14.62381, 14.58881, 14.508095, 14.457143, 14.4, 14.33381, 14.310476, 14.280238, 14.247857, 14.222143, 14.206429, 14.218333, 14.256429, 14.305714, 14.358571, 14.372381, 14.474286, 14.597143, 14.692381, 14.779286, 14.768095, 14.763095, 14.733333, 14.677619, 14.64119, 14.575, 14.527381, 14.480238, 14.433095, 14.37619, 14.310238, 14.179048, 14.073095, 13.997619, 13.966429, 13.85881, 13.753095, 13.70619, 13.759762, 13.84619, 13.820952, 13.804048, 13.776429, 13.751905, 13.700714, 13.591905, 13.489048, 13.369286, 13.267143, 13.120238, 12.92119, 12.777381, 12.602381, 12.375238, 12.195476, 12.044286, 11.902619, 11.808333, 11.747619, 11.7, 11.657381, 11.590714, 11.520952, 11.400476, 11.30381, 11.082381, 10.866619, 10.672286, 10.50081, 10.367524, 10.291524, 10.170286, 9.988524, 9.803143, 9.608048, 9.470667, 9.35519, 9.26681, 9.179952, 9.164905, 9.276857, 9.350476, 9.419571, 9.512476, 9.587048, 9.644714, 9.722429, 9.780381, 9.810952, 9.851857, 9.885476, 9.922905, 9.949, 9.988238, 9.950286, 9.93381, 9.955905, 9.981619, 10.12081, 10.19081, 10.264048, 10.264905, 10.24719, 10.207571, 10.176714, 10.16481, 10.135762, 10.122095, 10.101476, 10.086476, 10.07081, 10.018095, 9.938952, 9.859143, 9.883619, 9.875333, 9.851333, 9.810667, 9.727095, 9.646952, 9.58681, 9.516095, 9.450286, 9.386571, 9.403952, 9.434095, 9.496286, 9.487143, 9.559381, 9.629619, 9.679095, 9.723, 9.745429, 9.779238], "30": [16.780818, 16.676717, 16.530895, 16.386475, 16.27022, 16.141984, 16.039533, 15.928008, 15.8217, 15.716112, 15.603418, 15.479868, 15.34912, 15.224295, 15.115389, 15.049687, 14.995808, 14.966017, 14.927516, 14.895911, 14.854435, 14.822662, 14.788214, 14.729045, 14.642154, 14.577957, 14.513548, 14.445269, 14.408172, 14.368925, 14.332366, 14.304839, 14.286667, 14.289032, 14.311183, 14.343548, 14.37871, 14.388172, 14.456129, 14.538602, 14.602581, 14.661075, 14.652366, 14.645914, 14.622258, 14.582258, 14.556667, 14.513011, 14.484839, 14.458387, 14.433763, 14.404086, 14.369785, 14.292151, 14.229785, 14.184409, 14.165699, 14.091935, 14.016237, 13.975054, 13.996129, 14.035376, 13.995484, 13.959892, 13.916237, 13.875161, 13.817634, 13.721828, 13.630215, 13.528602, 13.440645, 13.323656, 13.172258, 13.056667, 12.921183, 12.75, 12.608495, 12.483441, 12.364194, 12.276989, 12.21129, 12.15043, 12.087742, 12.007097, 11.920645, 11.796882, 11.686129, 11.489677, 11.294602, 11.111355, 10.942839, 10.801247, 10.702194, 10.576258, 10.411161, 10.245613, 10.077398, 9.950194, 9.838366, 9.745548, 9.652774, 9.606946, 9.644925, 9.654946, 9.661527, 9.683376, 9.69286, 9.691161, 9.708065, 9.717226, 9.714022, 9.724022, 9.734667, 9.751656, 9.765763, 9.79557, 9.779247, 9.783742, 9.816323, 9.853204, 9.968473, 10.040258, 10.115527, 10.140258, 10.150387, 10.142151, 10.135054, 10.136258, 10.123161, 10.117032, 10.103742, 10.092258, 10.079247, 10.042839, 9.98871, 9.934065, 9.949742, 9.945957, 9.932602, 9.907957, 9.853398, 9.795247, 9.746882, 9.68729, 9.629247, 9.57129, 9.568108, 9.572516, 9.597742, 9.575656, 9.608688, 9.644194, 9.667978, 9.690366, 9.700172, 9.719978], "50": [16.664517, 16.627721, 16.563491, 16.498096, 16.447493, 16.385031, 16.334784, 16.274523, 16.212018, 16.145926, 16.072365, 15.989184, 15.89854, 15.80851, 15.725939, 15.666281, 15.611573, 15.569617, 15.519879, 15.472667, 15.417945, 15.368254, 15.316365, 15.248518, 15.163414, 15.091782, 15.019124, 14.944019, 14.888463, 14.832033, 14.776188, 14.72454, 14.678973, 14.647174, 14.629024, 14.619062, 14.612824, 14.592469, 14.609329, 14.636862, 14.655068, 14.671912, 14.650447, 14.63275, 14.606746, 14.57298, 14.549373, 14.515922, 14.492196, 14.470118, 14.450196, 14.428431, 14.403882, 14.352549, 14.310235, 14.27902, 14.264353, 14.217137, 14.169216, 14.142157, 14.153137, 14.175765, 14.150784, 14.128, 14.099529, 14.07149, 14.032549, 13.969294, 13.907961, 13.838588, 13.775137, 13.691882, 13.585412, 13.499294, 13.39949, 13.276118, 13.169098, 13.070235, 12.973412, 12.894627, 12.827608, 12.762314, 12.694863, 12.615608, 12.532902, 12.42749, 12.329412, 12.178235, 12.026933, 11.882573, 11.746486, 11.62469, 11.526369, 11.410361, 11.268894, 11.125106, 10.977365, 10.852659, 10.736267, 10.630612, 10.52458, 10.446494, 10.419718, 10.377725, 10.334047, 10.300682, 10.261984, 10.218424, 10.187137, 10.152204, 10.110604, 10.078173, 10.047584, 10.021467, 9.994729, 9.978698, 9.936745, 9.908816, 9.900847, 9.898761, 9.94738, 9.973255, 10.003875, 10.005318, 10.000094, 9.986478, 9.975914, 9.973333, 9.964596, 9.962392, 9.958298, 9.958063, 9.958894, 9.94582, 9.9224, 9.898949, 9.917733, 9.925067, 9.925937, 9.918808, 9.892494, 9.863122, 9.838784, 9.807216, 9.7756, 9.742573, 9.740965, 9.74331, 9.757718, 9.742447, 9.75938, 9.775231, 9.782635, 9.788588, 9.786894, 9.791357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9156, -2.1948, -2.427, -2.7031, -2.7028, -2.6599, -2.5099, -2.2705, -2.1669, -2.2216, -2.469, -2.4503, -2.3483, -2.1616, -1.7775, -1.5543, -1.4136, -1.3778, -1.4474, -1.6038, -1.945, -2.203, -2.3656, -2.4629, -2.2455, -2.2262, -2.2397, -1.9921, -1.6714, -1.0984, -0.5411, -0.1848, -0.0694, -0.0694, 0.1621, 0.3702, 0.6249, 0.9609, 0.8899, 0.7493, 0.529, 0.0803, -0.1604, -0.5492, -0.755, -0.7906, -0.8031, -0.7248, -0.7377, -0.7969, -0.7402, -0.6374, -0.418, -0.3027, -0.4544, -0.4665, -0.3615, -0.035, 0.0936, 0.0234, -0.3862, -0.8877, -1.1695, -1.4527, -1.8445, -2.3217, -2.6387, -3.0195, -3.1119, -2.9923, -2.9898, -2.9664, -2.9895, -2.9975, -3.0193, -2.8423, -2.6359, -2.5131, -2.3382, -2.1714, -2.158, -2.4069, -2.7381, -3.32, -3.8337, -4.2426, -4.8171, -5.2652, -5.2403, -5.2609, -5.218, -5.2066, -5.6357, -5.5769, -5.3123, -4.8619, -4.4894, -4.078, -3.0949, -2.5101, -1.748, -1.0661, -1.1665, -1.0893, -1.027, -1.4258, -1.8086, -2.0324, -2.3231, -2.3042, -2.1026, -1.6556, -1.5045, -0.8917, -0.1003, 0.4191, 1.6388, 1.9628, 1.956, 1.8593, 1.5439, 1.4992, 1.6774, 1.8287, 1.6923, 1.571, 1.3692, 1.0842, 0.4906, -0.0694, -0.7017, -1.2305, -0.9468, -0.7144, -0.5474, -0.3131, -0.5728, -0.8727, -0.9841, -1.1628, -1.236, -1.3139, -0.9299, -0.5139, -0.1628, -0.0136, -0.5305, -0.7918, -1.1142, -0.9195, -0.5812, -0.3117], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 29.05, 30.73, 35.64, 33.92, 34.77, 32.94, 34.78, 33.78, 29.65, 25.86, 30.63, 29.81, 28.56, 36.21, 35.2, 34.67, 35.7, 37.81, 43.78, 49.04, 51.48, 52.3, 45.65, 58.46, 61.2, 57.14, 56.34, 43.24, 43.94, 41.2, 38.6, 41.76, 38.56, 41.77, 41.77, 41.77, 40.45, 39.12, 31.34, 35.3, 39.96, 46.58, 37.19, 36.72, 44.29, 55.24, 58.04, 45.71, 46.22, 44.85, 44.85, 41.97, 36.49, 36.49, 34.49, 36.0, 31.66, 27.45, 34.0, 31.29, 27.47, 32.27, 34.28, 34.28, 39.79, 43.01, 43.01, 41.97, 38.46, 37.03, 31.56, 33.2, 24.22, 23.69, 24.5, 25.84, 29.88, 37.25, 33.04, 28.27, 27.31, 26.12, 33.11, 34.67, 37.11, 36.17, 44.56, 56.79, 52.21, 51.23, 53.14, 50.99, 48.86, 51.58, 49.86, 47.16, 48.9, 48.29, 48.84, 47.61, 50.59, 41.35, 45.47, 51.37, 52.59, 64.62, 57.13, 58.0, 49.8, 47.86, 45.56, 46.26, 48.39, 46.41, 48.18, 47.22, 48.06, 47.92, 42.81, 39.34, 38.89, 53.9, 50.11, 48.28, 46.0, 40.74, 39.93, 41.81, 39.58, 39.47, 39.11, 51.93, 53.62, 57.68, 47.72, 56.85, 56.85, 54.2, 53.53, 50.82, 52.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2243, -0.2503, -0.2799, -0.268, -0.2636, -0.261, -0.2521, -0.2343, -0.1938, -0.1358, -0.0769, -0.0259, -0.0175, 0.061, 0.1418, 0.1836, 0.2101, 0.1488, 0.1031, 0.0461, -0.019, -0.0539, -0.1044, -0.127, -0.1431, -0.1542, -0.1691, -0.1868, -0.2543, -0.2884, -0.2919, -0.2594, -0.2988, -0.3303, -0.3113, -0.217, -0.1168, -0.1327, -0.1396, -0.1554, -0.166, -0.1963, -0.2697, -0.3241, -0.383, -0.4168, -0.4825, -0.5802, -0.6142, -0.6659, -0.7506, -0.7805, -0.783, -0.7761, -0.7299, -0.6655, -0.6074, -0.5629, -0.5497, -0.5449, -0.5868, -0.605, -0.7273, -0.8235, -0.8856, -0.9177, -0.9132, -0.8611, -0.8535, -0.8976, -0.9355, -0.9713, -0.9508, -0.9151, -0.8632, -0.8215, -0.7307, -0.5539, -0.4451, -0.3626, -0.278, -0.2244, -0.1959, -0.1513, -0.1267, -0.1251, -0.1112, -0.1031, -0.0923, -0.0901, -0.0713, -0.114, -0.1239, -0.0943, -0.062, 0.0637, 0.1136, 0.1593, 0.1335, 0.0958, 0.0461, 0.0114, -0.0016, -0.0261, -0.0338, -0.0459, -0.0501, -0.0535, -0.0867, -0.1356, -0.1757, -0.1212, -0.1012, -0.0963, -0.1064, -0.1516, -0.1915, -0.2111, -0.2399, -0.2607, -0.2762, -0.2207, -0.1643, -0.0919, -0.0925, -0.0256, 0.0272, 0.0522, 0.0672, 0.0622, 0.0696], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2475, -0.2251, -0.1955, -0.1616, -0.1328, -0.094, -0.0468, -0.0008, 0.0414, 0.0629, 0.0709, 0.066, 0.049, 0.0284, 0.0018, -0.0239, -0.0478, -0.0691, -0.0891, -0.1086, -0.1377, -0.1679, -0.1927, -0.206, -0.2246, -0.2457, -0.2588, -0.2505, -0.2237, -0.2055, -0.1923, -0.185, -0.1812, -0.1842, -0.2013, -0.2259, -0.2573, -0.2892, -0.3278, -0.3783, -0.4255, -0.4736, -0.529, -0.5793, -0.62, -0.6512, -0.667, -0.6667, -0.6548, -0.6364, -0.6191, -0.6043, -0.6008, -0.6016, -0.6267, -0.6661, -0.71, -0.7515, -0.7839, -0.7993, -0.8102, -0.8276, -0.8492, -0.8736, -0.8891, -0.8943, -0.8881, -0.8747, -0.8459, -0.7875, -0.719, -0.6478, -0.5738, -0.5039, -0.4423, -0.3841, -0.3326, -0.2911, -0.2551, -0.2247, -0.1982, -0.1766, -0.1556, -0.1472, -0.1426, -0.1329, -0.1187, -0.0822, -0.0431, -0.0026, 0.0246, 0.0389, 0.0403, 0.0345, 0.0273, 0.0166, 0.0065, -0.004, -0.0132, -0.0212, -0.0343, -0.0546, -0.0788, -0.0873, -0.0901, -0.0913, -0.0943, -0.1058, -0.1229, -0.1406, -0.1604, -0.1805, -0.1996, -0.2038, -0.1959, -0.1751, -0.1586, -0.132, -0.1002, -0.0697, -0.0423, -0.0214, -0.0032], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0537, 0.0893, 0.1186, 0.1357, 0.1153, 0.155, 0.1886, 0.1844, 0.1687, 0.0859, 0.0322, -0.0199, -0.068, -0.0823, -0.1062, -0.1031, -0.0953, -0.0851, -0.08, -0.0782, -0.1166, -0.1205, -0.0992, -0.0534, -0.0742, -0.0846, -0.0525, 0.0335, 0.1069, 0.0728, 0.0527, 0.0296, 0.0152, -0.0121, -0.0684, -0.0982, -0.1257, -0.1276, -0.1547, -0.2019, -0.1887, -0.1923, -0.2216, -0.2012, -0.163, -0.1249, -0.0629, 0.0012, 0.0474, 0.0735, 0.0694, 0.0594, 0.014, -0.0034, -0.1006, -0.1574, -0.1756, -0.1662, -0.1293, -0.0618, -0.0433, -0.07, -0.0863, -0.0977, -0.0617, -0.0208, 0.0249, 0.0532, 0.1152, 0.2336, 0.2739, 0.2852, 0.2958, 0.2795, 0.2464, 0.2328, 0.2059, 0.166, 0.1439, 0.1216, 0.1059, 0.0865, 0.0843, 0.0332, 0.0187, 0.0386, 0.0567, 0.1459, 0.1567, 0.1619, 0.1089, 0.0569, 0.0058, -0.0231, -0.0289, -0.0427, -0.0403, -0.0419, -0.0369, -0.0323, -0.0524, -0.081, -0.0969, -0.0339, -0.0111, -0.005, -0.0121, -0.0458, -0.0686, -0.0705, -0.0795, -0.0802, -0.0766, -0.0169, 0.0316, 0.0832, 0.0661, 0.1064, 0.1274, 0.1219, 0.1095, 0.0836, 0.0728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 14.29, 54.05, 70.97, 90.32, 72.73, 75.76, 60.0, 65.71, 60.0, 34.29, 5.71, 20.0, 14.29, 5.71, 28.57, 22.86, 20.0, 22.86, 28.57, 45.71, 84.62, 96.15, 78.79, 54.55, 78.26, 85.11, 74.47, 71.74, 23.26, 25.58, 13.95, 4.55, 15.56, 6.38, 14.89, 14.89, 14.89, 10.64, 6.38, 27.27, 33.33, 40.0, 71.7, 44.68, 42.55, 63.83, 98.0, 91.67, 51.67, 53.33, 48.33, 48.33, 38.33, 12.28, 12.28, 6.78, 10.17, 0.0, 0.0, 11.69, 1.3, 2.22, 16.67, 22.06, 23.08, 36.51, 48.28, 60.87, 56.52, 44.19, 38.1, 9.09, 30.0, 24.06, 21.12, 22.46, 24.6, 31.02, 43.85, 29.41, 9.62, 4.95, 1.11, 16.91, 22.52, 33.07, 40.88, 74.59, 100.0, 79.4, 75.66, 83.15, 75.66, 68.16, 77.53, 71.91, 62.92, 62.22, 58.33, 60.19, 56.02, 55.09, 0.67, 36.67, 71.43, 70.97, 95.92, 71.43, 75.51, 44.9, 36.73, 26.94, 29.39, 36.73, 29.39, 35.1, 31.84, 22.22, 19.8, 12.61, 5.26, 3.85, 56.73, 42.31, 35.1, 25.96, 2.88, 3.23, 15.74, 7.23, 6.81, 5.53, 40.0, 45.53, 59.57, 28.51, 63.83, 63.83, 55.32, 53.19, 44.68, 51.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.56, 46.44, 71.78, 78.01, 79.6, 69.5, 67.16, 61.9, 53.33, 33.33, 20.0, 13.33, 13.33, 16.19, 19.05, 23.81, 21.91, 23.81, 32.38, 52.97, 75.49, 86.52, 76.5, 70.53, 72.64, 79.28, 77.11, 56.49, 40.19, 20.93, 14.69, 11.35, 8.83, 12.28, 12.05, 14.89, 13.47, 10.64, 14.76, 22.33, 33.53, 48.34, 52.13, 52.98, 50.35, 68.13, 84.5, 80.45, 65.56, 51.11, 50.0, 45.0, 32.98, 20.96, 10.45, 9.74, 5.65, 3.39, 3.9, 4.33, 5.07, 6.73, 13.65, 20.6, 27.22, 35.96, 48.55, 55.22, 53.86, 46.27, 30.46, 25.73, 21.05, 25.06, 22.55, 22.73, 26.03, 33.16, 34.76, 27.63, 14.66, 5.23, 7.66, 13.51, 24.17, 32.16, 49.51, 71.82, 84.66, 85.02, 79.4, 78.16, 75.66, 73.78, 72.53, 70.79, 65.68, 61.16, 60.25, 58.18, 57.1, 37.26, 30.81, 36.26, 59.69, 79.44, 79.44, 80.95, 63.95, 52.38, 36.19, 31.02, 31.02, 31.84, 33.74, 32.11, 29.72, 24.62, 18.21, 12.56, 7.24, 21.95, 34.3, 44.71, 34.46, 21.31, 10.69, 7.28, 8.73, 9.93, 6.52, 17.45, 30.35, 48.37, 44.54, 50.64, 52.06, 60.99, 57.45, 51.06, 49.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.67, -85.71, -45.95, -29.03, -9.68, -27.27, -24.24, -40.0, -34.29, -40.0, -65.71, -94.29, -80.0, -85.71, -94.29, -71.43, -77.14, -80.0, -77.14, -71.43, -54.29, -15.38, -3.85, -21.21, -45.45, -21.74, -14.89, -25.53, -28.26, -76.74, -74.42, -86.05, -95.45, -84.44, -93.62, -85.11, -85.11, -85.11, -89.36, -93.62, -72.73, -66.67, -60.0, -28.3, -55.32, -57.45, -36.17, -2.0, -8.33, -48.33, -46.67, -51.67, -51.67, -61.67, -87.72, -87.72, -93.22, -89.83, -100.0, -100.0, -88.31, -98.7, -97.78, -83.33, -77.94, -76.92, -63.49, -51.72, -39.13, -43.48, -55.81, -61.9, -90.91, -70.0, -75.94, -78.88, -77.54, -75.4, -68.98, -56.15, -70.59, -90.38, -95.05, -98.89, -83.09, -77.48, -66.93, -59.12, -25.41, -0.0, -20.6, -24.34, -16.85, -24.34, -31.84, -22.47, -28.09, -37.08, -37.78, -41.67, -39.81, -43.98, -44.91, -99.33, -63.33, -28.57, -29.03, -4.08, -28.57, -24.49, -55.1, -63.27, -73.06, -70.61, -63.27, -70.61, -64.9, -68.16, -77.78, -80.2, -87.39, -94.74, -96.15, -43.27, -57.69, -64.9, -74.04, -97.12, -96.77, -84.26, -92.77, -93.19, -94.47, -60.0, -54.47, -40.43, -71.49, -36.17, -36.17, -44.68, -46.81, -55.32, -48.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6786, 0.6837, 0.6598, 0.6449, 0.6345, 0.632, 0.6405, 0.6197, 0.6005, 0.604, 0.6073, 0.6032, 0.5851, 0.5576, 0.5535, 0.5425, 0.5216, 0.5415, 0.535, 0.5218, 0.5131, 0.4978, 0.5016, 0.5157, 0.5789, 0.5876, 0.5992, 0.5956, 0.6638, 0.6485, 0.6415, 0.6243, 0.6047, 0.5972, 0.5831, 0.57, 0.565, 0.5461, 0.5357, 0.6224, 0.6065, 0.6096, 0.5982, 0.6305, 0.6247, 0.6337, 0.6741, 0.6796, 0.7346, 0.7178, 0.6916, 0.6707, 0.6443, 0.6732, 0.6537, 0.6463, 0.6216, 0.62, 0.6257, 0.6346, 0.6179, 0.638, 0.6424, 0.6251, 0.609, 0.612, 0.604, 0.5823, 0.58, 0.585, 0.5717, 0.5845, 0.5927, 0.7175, 0.7049, 0.7024, 0.6651, 0.6633, 0.653, 0.6457, 0.6531, 0.6393, 0.6244, 0.6362, 0.6158, 0.6032, 0.5758, 0.6168, 0.6849, 0.6931, 0.7165, 0.7017, 0.6888, 0.661, 0.6709, 0.6444, 0.6213, 0.6147, 0.5908, 0.5672, 0.5503, 0.5602, 0.5731, 0.5714, 0.5856, 0.5966, 0.6612, 0.6604, 0.6525, 0.6737, 0.6649, 0.6424, 0.6287, 0.6259, 0.6241, 0.6102, 0.5959, 0.5705, 0.5762, 0.5836, 0.5719, 0.546, 0.5913, 0.6419, 0.6254, 0.6036, 0.5969, 0.5707, 0.5621, 0.5519, 0.5303, 0.5075, 0.5655, 0.583, 0.5756, 0.5881, 0.6153, 0.6428, 0.6326, 0.6296, 0.6189, 0.6068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5658, 0.5357, 0.6396, 0.5631, 0.2417, -0.0302, 0.1759, 0.1496, 0.1069, 0.3665, 0.3228, 0.3074, 0.3415, 0.3937, 0.562, 0.7253, 0.801, 0.8168, 0.6048, 1.0675, 1.0911, 0.9221, 0.8673, 0.4573, 0.4738, 0.3546, 0.2482, 0.3259, 0.1878, 0.2808, 0.2808, 0.2788, 0.2388, 0.2085, -0.0016, 0.1241, 0.2415, 0.3988, 0.1374, 0.1509, 0.3422, 0.7851, 1.0006, 0.3754, 0.4202, 0.3519, 0.364, 0.2223, -0.0322, 0.0429, 0.0152, 0.1091, -0.0099, -0.0912, 0.0971, 0.0553, -0.011, 0.1178, 0.1856, 0.2153, 0.3171, 0.3882, 0.4092, 0.4023, 0.323, 0.2944, 0.0917, 0.1387, -0.2202, -0.1204, -0.0176, 0.0581, 0.1614, 0.3074, 0.1983, 0.0686, 0.0864, 0.0965, 0.2252, 0.272, 0.3275, 0.3231, 0.4885, 0.8453, 0.757, 0.7689, 0.8461, 0.7975, 0.7057, 0.7688, 0.6967, 0.6016, 0.6403, 0.6229, 0.6261, 0.577, 0.6304, 0.2927, 0.3888, 0.5979, 0.6374, 1.2828, 0.8864, 0.9237, 0.5078, 0.402, 0.2889, 0.3342, 0.432, 0.3471, 0.4265, 0.3828, 0.4169, 0.4121, 0.2236, 0.1108, 0.1354, 0.6011, 0.4509, 0.3866, 0.3122, 0.0754, 0.06, 0.1215, 0.0455, 0.0948, 0.1247, 0.6121, 0.697, 0.8683, 0.4575, 0.9124, 0.8838, 0.7682, 0.7237, 0.6065, 0.6655], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1743, -0.2033, -0.1284, -0.1125, -0.1281, -0.1999, -0.1769, -0.2165, -0.2041, -0.1737, -0.2617, -0.2716, -0.2334, -0.232, -0.192, -0.1249, -0.1707, -0.1667, -0.2432, -0.1398, -0.1663, -0.1396, -0.103, -0.1834, -0.1777, -0.1241, -0.1484, -0.0558, -0.0748, -0.0517, -0.0077, -0.0436, -0.0085, -0.0023, -0.0125, -0.0299, -0.0346, -0.0025, 0.011, -0.0074, 0.0036, 0.107, 0.112, 0.1222, 0.1393, 0.1283, 0.1604, 0.0615, 0.0753, 0.0554, 0.0239, 0.091, 0.0604, 0.0317, 0.009, -0.0213, -0.0755, -0.0786, -0.0554, -0.0687, -0.0367, -0.1786, -0.2704, -0.1612, -0.1791, -0.1891, -0.2481, -0.168, -0.0872, -0.1511, -0.1211, -0.1033, -0.09, 0.0182, -0.027, -0.2075, -0.2036, -0.285, -0.2136, -0.1922, -0.2248, -0.2305, -0.191, -0.0722, -0.0914, -0.0536, -0.0068, -0.0237, -0.0722, -0.0219, -0.039, -0.0777, -0.0785, -0.102, -0.0758, 0.059, 0.1036, 0.0968, 0.1006, 0.1202, 0.0806, 0.1609, 0.0915, 0.0184, 0.0142, -0.0147, -0.0696, -0.0555, -0.0509, -0.1189, -0.1303, -0.0734, -0.0561, -0.0784, -0.0848, -0.1025, -0.1311, 0.0505, -0.1725, -0.1948, -0.2238, -0.3571, -0.3349, -0.2977, -0.2984, -0.2985, -0.2534, -0.2059, -0.1632, -0.0941, -0.1235, -0.0907, -0.1554, -0.1644, -0.1669, -0.1779, -0.1659], "obv": [0, -13090464, -24658443, -30215261, -24803944, -30936595, -23541508, -28767014, -32621414, -45411561, -53503396, -74078116, -84318868, -84318868, -80330402, -71310781, -65230230, -58419161, -64829745, -56262789, -64150757, -60543210, -62987525, -67105536, -74299351, -70188836, -73955870, -74980522, -72464098, -77632773, -81885433, -68744709, -60784155, -54714475, -44405229, -39821597, -29172417, -40693671, -18820222, -6953465, -16700499, -27861979, -45646024, -34115845, -48754597, -56561367, -40439540, -53405502, -45277972, -45277972, -45277972, -50182858, -56249517, -69885428, -64628336, -56516917, -50811508, -56693419, -63240989, -56661955, -36830918, -14862160, -29513450, -24208968, -29294572, -29294572, -33158979, -42123332, -42123332, -46657744, -43478373, -48328739, -55866191, -52598038, -55765851, -63600699, -58019397, -56168125, -56168125, -49461252, -40152178, -40152178, -44584076, -50034444, -54067366, -60944695, -54995865, -68167740, -76047558, -71745565, -67861118, -61023080, -54886561, -60420972, -90564523, -101437074, -113724917, -96264801, -89486199, -83772015, -87917698, -76461193, -56574046, -77959647, -96285331, -87747202, -98354705, -106131820, -91079441, -96077064, -103542094, -90605627, -97333259, -91487631, -97971883, -84560199, -96384135, -88836739, -75491324, -49853614, -23987186, -38551092, -29540216, -38786214, -48688623, -56334696, -44168003, -31851883, -42087804, -31990053, -42048159, -37503360, -51092686, -62096505, -72637558, -79992097, -47498657, -119492045, -135828449, -147719296, -166354088, -175673656, -160145743, -176265563, -187533395, -205552465, -163555388, -142154265, -117886108, -135813672, -115070212, -115070212, -132927262, -146527534, -160972481, -146081410], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.98, 30.46, 29.42, 28.75, 26.76, 24.91, 23.2, 22.39, 21.84, 22.0, 21.21, 21.86, 22.6, 22.89, 22.65, 21.13, 19.72, 19.14, 18.69, 18.36, 18.24, 18.13, 17.88, 16.82, 16.2, 15.62, 17.69, 19.61, 20.47, 20.78, 21.9, 23.16, 23.08, 21.65, 20.63, 19.7, 18.97, 18.36, 18.07, 17.8, 18.77, 19.68, 20.69, 21.62, 22.88, 24.67, 26.21, 27.74, 29.78, 31.78, 32.98, 34.09, 34.58, 33.81, 33.1, 32.8, 32.79, 32.85, 33.74, 34.95, 37.18, 39.25, 41.35, 43.3, 43.63, 43.67, 43.79, 44.48, 45.31, 46.18, 46.26, 46.34, 45.79, 45.28, 43.0, 40.42, 38.17, 35.55, 33.12, 30.96, 28.95, 27.09, 25.36, 24.1, 22.47, 20.96, 19.55, 18.55, 17.61, 16.72, 16.47, 15.76, 15.85, 17.2, 18.45, 19.23, 18.91, 17.81, 16.69, 15.77, 15.16, 14.58, 14.04, 13.22, 12.33, 12.23, 11.65, 11.36, 11.09, 11.51, 13.06, 13.95, 14.78, 14.52, 14.05, 13.27, 12.69, 12.07, 11.35, 12.57, 13.7, 15.01, 15.37, 15.92, 17.42, 18.47, 19.01, 19.42, 19.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.95, 11.9, 14.7, 15.63, 16.44, 15.32, 17.94, 17.22, 16.5, 15.23, 14.07, 13.15, 12.59, 12.27, 15.99, 17.79, 17.18, 22.62, 21.26, 20.24, 24.68, 25.06, 28.08, 25.35, 31.46, 30.0, 27.32, 25.52, 21.26, 20.21, 18.97, 18.1, 17.35, 16.32, 15.52, 15.36, 18.19, 17.47, 16.54, 13.22, 12.6, 15.74, 17.28, 15.22, 14.27, 19.26, 24.76, 28.06, 24.11, 22.91, 22.08, 21.14, 20.43, 18.16, 17.36, 16.31, 15.75, 14.66, 13.49, 12.91, 12.31, 11.07, 10.21, 12.6, 12.01, 13.43, 18.55, 17.87, 16.66, 15.34, 14.57, 13.24, 12.12, 9.3, 8.79, 8.19, 8.03, 14.15, 14.66, 13.77, 12.64, 11.99, 11.4, 13.76, 13.2, 15.47, 15.05, 22.54, 28.34, 27.03, 24.29, 23.02, 21.78, 21.08, 19.28, 18.64, 17.95, 19.17, 18.52, 17.92, 17.15, 19.47, 17.67, 16.46, 22.23, 25.05, 30.71, 28.55, 26.83, 24.13, 22.71, 21.82, 20.71, 24.1, 22.45, 21.32, 20.27, 21.04, 23.68, 21.71, 20.57, 20.01, 28.15, 34.09, 32.49, 31.26, 29.36, 28.51, 26.88, 26.45, 25.56, 24.81, 35.7, 32.16, 32.73, 29.74, 28.14, 33.9, 31.99, 29.84, 28.19, 26.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 29.1, 28.0, 26.61, 25.11, 27.36, 25.07, 24.64, 24.21, 26.48, 29.75, 29.0, 27.76, 27.69, 25.9, 24.54, 25.75, 23.04, 21.65, 20.61, 19.47, 18.63, 17.17, 20.35, 16.84, 15.4, 15.81, 17.17, 21.84, 20.76, 23.94, 23.42, 23.04, 22.86, 21.74, 20.65, 19.34, 20.54, 19.45, 34.48, 32.85, 30.35, 28.72, 32.67, 32.9, 30.12, 26.29, 24.22, 28.1, 27.69, 27.21, 28.18, 27.24, 34.82, 33.3, 32.93, 31.79, 33.63, 38.36, 35.12, 34.65, 39.56, 38.15, 36.4, 34.7, 32.06, 30.17, 29.06, 30.17, 30.22, 29.33, 35.2, 37.05, 45.74, 43.24, 44.05, 43.2, 40.22, 37.94, 36.62, 41.71, 42.59, 42.21, 38.46, 36.9, 34.98, 34.02, 29.49, 24.66, 22.63, 25.02, 23.72, 23.06, 22.31, 20.41, 19.73, 20.96, 19.67, 19.01, 18.38, 19.15, 17.47, 19.6, 21.5, 19.48, 17.75, 14.88, 13.83, 14.64, 17.94, 21.17, 20.91, 22.34, 20.83, 19.52, 18.53, 21.34, 20.7, 19.03, 23.57, 23.95, 23.3, 19.98, 17.09, 19.26, 18.53, 23.5, 24.32, 25.22, 23.85, 23.59, 23.87, 19.89, 17.92, 16.85, 19.81, 17.58, 15.63, 16.44, 17.49, 16.99, 16.32], "ad": [-3070599.0, -16161063.0, -20017056.0, -21406261.0, -17798716.0, -20426995.0, -15989943.0, -19125246.0, -22016046.0, -17219741.0, -17842190.0, -32538419.0, -37658795.0, -36310972.0, -38020315.0, -30203310.0, -32809260.0, -29025333.0, -34153800.0, -29870322.0, -36706561.0, -36191197.0, -36540385.0, -40024856.0, -47218671.0, -46097621.0, -46635769.0, -47148095.0, -45638241.0, -50806916.0, -51657448.0, -59870400.0, -64292930.0, -58223250.0, -53068627.0, -50012872.0, -52917194.0, -59500768.0, -53829874.0, -53829857.0, -57078868.0, -52005468.0, -67494798.0, -71338191.0, -70007395.0, -73910780.0, -57788953.0, -62975338.0, -56879690.0, -52506854.0, -61776344.0, -61776344.0, -64809674.0, -61090789.0, -59776516.0, -57904650.0, -53467110.0, -57108293.0, -55322592.0, -53129581.0, -34951130.0, -27628211.0, -41269067.0, -42329963.0, -44509508.0, -42704996.0, -46569403.0, -49557521.0, -47184301.0, -48420959.0, -47361169.0, -52211535.0, -59748987.0, -59748987.0, -62916800.0, -69010570.0, -65023926.0, -65023926.0, -65023926.0, -58317053.0, -58317053.0, -58317053.0, -57914153.0, -60848967.0, -63873658.0, -68917033.0, -64667869.0, -59316794.0, -64570006.0, -62322697.0, -59301460.0, -62784989.0, -57630313.0, -62943347.0, -93086898.0, -99232253.0, -109233986.0, -101498492.0, -98206028.0, -96907349.0, -96709936.0, -91429982.0, -71542835.0, -79562435.0, -75609836.0, -70419993.0, -70012012.0, -75196756.0, -69552114.0, -71217988.0, -77283325.0, -81432758.0, -81913303.0, -81013975.0, -80424498.0, -76731426.0, -88235796.0, -80688400.0, -72542497.0, -78085786.0, -55668215.0, -67804803.0, -66985633.0, -76231631.0, -78932288.0, -86141442.0, -82626620.0, -87010323.0, -96563850.0, -101483267.0, -94519963.0, -94141229.0, -100204159.0, -101235767.0, -105290019.0, -107741532.0, -75248092.0, -136165574.0, -135767125.0, -147657972.0, -164100435.0, -167747223.0, -157740346.0, -169254503.0, -172409496.0, -168119241.0, -155392854.0, -146145455.0, -131989030.0, -148960458.0, -130355499.0, -161776912.0, -172491142.0, -175026786.0, -184656750.0, -183002187.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8484220.3, 7911620.4, 8660046.0, 8527323.3, 8645552.8, 8503267.7, 8791964.7, 8660511.1, 8819067.4, 9074685.8, 8652366.7, 8631980.0, 6935262.7, 6155619.0, 5893508.8, 6214043.7, 5723133.1, 5491781.4, 4913139.7, 4523723.7, 4183895.6, 3820364.8, 4773682.5, 5325306.4, 5520473.3, 5832016.4, 5879328.1, 6567542.7, 7617202.9, 9552905.4, 10222713.6, 10772151.0, 10574226.6, 11556575.7, 12102625.6, 12535576.2, 12857890.0, 13405154.7, 13549625.5, 12175033.6, 11862925.2, 12433136.9, 11807477.5, 10635738.9, 10846312.1, 9908146.1, 9938611.0, 8896969.2, 8188564.1, 8030568.1, 7813904.2, 8252092.8, 9958480.0, 10816943.1, 9983800.2, 9966651.4, 9516411.9, 9332311.7, 9640555.9, 9460442.8, 9255980.6, 7590814.0, 5878974.8, 5167591.0, 4963958.1, 4772179.0, 5194761.4, 5366450.9, 4655142.8, 4661841.6, 4879087.7, 5492058.0, 5471126.4, 5160571.0, 5378792.5, 5465303.4, 5369551.5, 5406304.3, 6538364.6, 6845003.7, 6604515.7, 6062053.0, 6281751.8, 6452213.9, 6460618.2, 9071681.1, 9471203.3, 10105104.6, 10533928.7, 10423807.1, 10565026.2, 10591149.8, 11052996.5, 12428059.3, 14013178.3, 12831391.6, 12597949.4, 12429915.4, 11461615.3, 12288993.0, 12217336.9, 12549271.6, 12697267.8, 11381316.3, 9827319.0, 8643175.8, 9130531.3, 9252174.6, 9229202.7, 9058506.3, 11122515.0, 12962654.8, 13125398.7, 13353723.1, 13693760.1, 14035575.8, 13459014.7, 13493290.4, 13970162.8, 13659213.4, 12105217.5, 10524385.3, 9522474.6, 9980319.6, 10156101.7, 10219966.1, 10190812.7, 12223487.4, 18191214.2, 18801262.5, 18980572.1, 19838240.7, 20315717.6, 20509576.3, 21021176.4, 21093854.3, 22160307.4, 23110671.1, 18051444.6, 18844619.9, 19448291.6, 19659158.4, 23215974.9, 23448888.6, 23196933.8, 23514645.3, 23201845.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.589, 0.563, 0.703, 0.798, 0.826, 0.851, 0.865, 0.951, 1.07, 1.238, 1.33, 1.391, 1.424, 1.505, 1.544, 1.53, 1.577, 1.579, 1.559, 1.391, 1.355, 1.38, 1.304, 1.16, 1.143, 1.051, 1.04, 0.925, 0.837, 0.81, 0.784, 0.787, 0.924, 0.983, 0.909, 0.923, 0.884, 0.885, 0.922, 0.957, 0.96, 0.805, 0.638, 0.582, 0.577, 0.581, 0.632, 0.682, 0.621, 0.631, 0.667, 0.772, 0.77, 0.732, 0.794, 0.812, 0.802, 0.807, 0.941, 0.979, 0.955, 0.95, 1.069, 1.154, 1.153, 1.409, 1.418, 1.452, 1.454, 1.426, 1.438, 1.435, 1.454, 1.551, 1.626, 1.407, 1.377, 1.335, 1.205, 1.247, 1.247, 1.289, 1.268, 1.128, 0.973, 0.849, 0.878, 0.873, 0.887, 0.855, 0.984, 1.077, 1.068, 1.078, 1.095, 1.186, 1.147, 1.151, 1.209, 1.171, 1.025, 0.876, 0.808, 0.862, 0.905, 0.932, 0.933, 1.049, 1.319, 1.359, 1.349, 1.374, 1.419, 1.403, 1.405, 1.395, 1.451, 1.42, 1.078, 1.102, 1.155, 1.179, 1.313, 1.304, 1.28, 1.287, 1.253], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2, 48.56, 35.82, 20.85, -46.48, -137.38, -123.16, -116.45, -128.2, -67.45, -37.52, -62.7, -24.13, -23.7, -9.48, 53.4, 74.31, 100.16, 48.11, 157.47, 189.44, 146.93, 105.05, 40.08, -7.3, -52.48, -76.33, -75.65, -94.09, -87.82, -80.22, -58.92, -82.87, -82.84, -173.73, -119.8, -85.9, -45.78, -96.73, -128.87, -70.08, 43.37, 157.71, 45.75, -19.4, -40.73, -57.79, -75.77, -167.25, -170.54, -165.32, -141.62, -158.32, -190.0, -141.3, -140.07, -156.35, -139.35, -103.69, -92.7, -73.7, -38.01, -31.25, -34.63, -48.42, -60.76, -120.76, -144.31, -281.16, -212.6, -188.47, -147.49, -99.12, -68.77, -76.97, -110.74, -116.01, -111.91, -87.97, -71.37, -55.13, -56.34, -19.22, 67.57, 97.81, 84.84, 112.33, 104.83, 78.76, 79.31, 70.25, 44.9, 52.75, 40.48, 39.49, 26.54, 39.09, -26.94, -63.2, 12.11, 80.14, 276.94, 239.24, 174.95, 75.69, -27.91, -63.04, -77.03, -13.72, -25.64, -20.75, -67.89, -36.12, -17.51, -107.32, -148.71, -141.91, -31.97, 44.86, -49.13, -59.07, -132.44, -162.18, -147.49, -127.01, -123.23, -117.65, 4.59, 34.76, 97.84, 28.88, 82.08, 161.07, 100.34, 73.31, 47.93, 48.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5689, -4.8701, 0.3401, 2.7304, -1.0, 1.3605, -2.0, 0.339, 0.0, -2.3973, -4.5139, -1.0601, -0.3584, -1.4337, 0.3546, -4.0956, -5.0847, -6.6445, -4.7138, -3.0201, 0.3401, 0.6757, 1.7007, 2.1053, 12.3636, 12.1429, 11.1511, 12.0, 1.7668, 2.847, 1.4286, -0.7117, 0.0, -4.1522, -4.7458, -5.7047, -6.0201, -4.1237, -10.356, -16.242, -13.5922, -11.6883, -2.7778, -8.9965, -7.7465, -2.509, 2.8269, 7.2202, -2.847, -2.4911, -3.5587, -2.8674, -4.3321, -4.1825, -5.618, -9.1912, -11.0714, -9.5057, -14.1221, -13.9706, -22.3368, -28.2828, -19.4139, -18.6131, -17.7122, -14.7601, -10.9434, -6.3492, -7.1429, -8.0972, -10.0402, -11.3445, -5.3333, -21.2821, -19.469, -14.0845, -16.0909, -15.0673, -10.7623, -18.5281, -26.6102, -28.0508, -29.2308, -22.9075, -20.8929, -14.4076, -16.2441, 3.4745, 18.1319, 12.5683, 10.5092, 9.8205, 2.5126, 6.2699, 18.3603, 18.9635, 19.0821, 14.2857, 12.3025, 10.6312, 10.9865, 5.9811, -12.8372, -6.3107, -0.9804, -1.9231, 12.2549, 8.5, 6.8293, 0.9901, 1.4199, -2.4, -1.3065, 0.1001, -0.8081, -1.3861, 5.4429, 3.0052, -1.6832, -6.4706, -19.3013, -15.2074, -6.3927, -2.451, -2.0, -1.5369, -7.0265, -9.5, -6.6191, -9.9398, -9.3117, -10.161, -1.9134, 3.4591, 10.3896, 2.9348, 0.4878, 3.5176, 3.0612, 4.5786, 7.8861, 10.4972], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, 32.0, 32.0, 32.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -32.0, -32.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7475, -0.5975, -0.4675, -0.1675, 0.1525, 0.365, 0.45, 0.105, 1.055, 1.3325, 1.11, 1.08, 0.085, 0.125, -0.15, -0.4325, -0.245, -0.555, -0.33, -0.36, -0.4, -0.5375, -0.6675, -1.3525, -1.1625, -0.935, -0.5325, -1.395, -1.45, -0.945, 0.005, 0.3025, -0.8925, -0.8275, -0.9125, -0.8425, -1.0775, -1.68, -1.61, -1.7425, -1.5375, -2.0425, -2.665, -2.1775, -2.54, -3.1575, -2.7875, -2.5925, -2.53, -2.0575, -1.7225, -1.6425, -1.64, -1.86, -1.9375, -2.485, -2.2375, -3.5275, -3.5375, -3.39, -3.2075, -2.83, -2.1975, -2.64, -3.2725, -3.325, -3.385, -2.785, -2.5055, -2.1605, -2.1105, -1.3395, 0.002, -0.383, -0.3685, -0.0365, -0.1285, -0.1925, 0.1775, 0.142, 0.028, 0.312, 0.3755, 0.463, 0.4255, 0.6755, -0.047, 0.2555, 0.666, 0.7085, 1.911, 1.2795, 1.353, 0.603, 0.374, 0.072, 0.0515, 0.177, -0.048, 0.03, -0.1085, -0.175, -0.251, -0.651, -0.946, -0.976, 0.106, -0.175, -0.325, -0.4935, -0.9665, -1.0475, -0.9245, -1.1235, -1.111, -1.108, -0.253, -0.167, 0.148, -0.567, 0.2925, 0.4085, 0.2985, 0.3375, 0.199, 0.401], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.905199, 120.618818, 66.800782, 45.003446, 33.174905, 25.749465, 20.669789, 16.976339, 14.168811, 11.952521, 10.177757, 8.730725, 7.528068, 6.530871, 5.691458, 4.975, 4.363144, 3.838196, 3.38933, 3.009876, 2.685597, 2.409618, 2.163087, 1.958138, 1.788137, 1.641911, 1.511908, 1.381226, 1.253416, 1.127224, 1.002968, 0.885396, 0.773164, 0.668681, 0.574321, 0.489567, 0.411127, 0.340131, 0.264916, 0.19319, 0.131144, 0.081415, 0.031125, -0.018386, -0.057291, -0.076431, -0.075073, -0.077256, -0.080863, -0.088027, -0.09592, -0.108103, -0.132427, -0.162545, -0.198513, -0.236829, -0.280423, -0.335153, -0.389681, -0.44409, -0.507924, -0.567567, -0.62009, -0.663928, -0.69519, -0.70906, -0.711101, -0.705539, -0.696755, -0.690065, -0.691751, -0.69657, -0.725888, -0.769304, -0.820872, -0.872841, -0.917147, -0.947813, -0.971808, -1.003952, -1.0412, -1.08207, -1.114644, -1.137694, -1.146367, -1.148038, -1.128809, -1.07583, -1.003375, -0.923867, -0.835368, -0.745424, -0.662892, -0.579562, -0.505344, -0.438695, -0.381877, -0.32928, -0.284018, -0.245268, -0.208197, -0.188762, -0.174188, -0.156544, -0.133821, -0.085, -0.031026, 0.025029, 0.065059, 0.090023, 0.096938, 0.093849, 0.087776, 0.07574, 0.061741, 0.04777, 0.033821, 0.019888, 0.0, -0.028832, -0.063647, -0.080605, -0.090629, -0.096693, -0.106764, -0.123859, -0.150015, -0.177284, -0.206697, -0.238294, -0.268091, -0.279928, -0.27666, -0.256087, -0.237387, -0.20425, -0.163735, -0.121977, -0.082102, -0.050329, -0.02158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.581, 104.5886, 97.031, 86.6255, 75.9354, 65.8982, 56.8525, 48.8773, 41.9356, 35.939, 30.7867, 26.3755, 22.606, 19.391, 16.6511, 14.3159, 12.3253, 10.6279, 9.1802, 7.9461, 6.894, 5.9971, 5.2303, 4.5759, 4.0183, 3.5431, 3.1368, 2.7857, 2.4792, 2.2088, 1.9677, 1.7512, 1.5556, 1.3782, 1.2174, 1.0719, 0.9397, 0.8198, 0.7088, 0.6057, 0.5108, 0.4249, 0.3462, 0.2732, 0.2071, 0.1504, 0.1053, 0.0688, 0.0389, 0.0135, -0.0084, -0.0283, -0.0492, -0.0718, -0.0972, -0.1251, -0.1562, -0.192, -0.2315, -0.274, -0.3208, -0.3702, -0.4201, -0.4689, -0.5142, -0.5531, -0.5847, -0.6089, -0.6265, -0.6392, -0.6497, -0.6591, -0.6724, -0.6918, -0.7176, -0.7487, -0.7824, -0.8155, -0.8467, -0.8782, -0.9108, -0.945, -0.979, -1.0107, -1.0378, -1.0599, -1.0737, -1.0741, -1.06, -1.0327, -0.9933, -0.9437, -0.8875, -0.8259, -0.7618, -0.6972, -0.6341, -0.5732, -0.5153, -0.4613, -0.4107, -0.3663, -0.3279, -0.2936, -0.2617, -0.2263, -0.1873, -0.1448, -0.1028, -0.0643, -0.032, -0.0068, 0.0121, 0.0248, 0.0322, 0.0353, 0.035, 0.032, 0.0256, 0.0147, -0.001, -0.0169, -0.0316, -0.0447, -0.0571, -0.0704, -0.0863, -0.1045, -0.125, -0.1476, -0.1717, -0.1934, -0.21, -0.2192, -0.2229, -0.2191, -0.2081, -0.1908, -0.1691, -0.1453, -0.1206], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9884, -5.9698, -3.1856, -0.6985, 1.2248, 6.1383, 10.2035, 13.3161, 16.0033, 14.8635, 13.6097, 11.2217, 7.8485, 4.9516, 1.1229, -1.7681, -5.2578, -8.3798, -10.3269, -12.8204, -15.6837, -17.3275, -17.6293, -15.2998, -15.4987, -15.087, -13.2304, -9.3388, -4.6769, -3.7579, -2.8606, -1.7955, -1.2616, -1.9987, -3.9773, -5.1934, -7.4008, -10.2791, -14.1757, -19.2691, -21.918, -26.2269, -31.6079, -34.0282, -35.1934, -35.0367, -33.413, -30.2412, -26.4488, -22.4506, -18.6958, -16.6156, -15.6667, -12.9945, -16.779, -20.5617, -23.1269, -26.2854, -28.818, -29.4056, -31.793, -35.8388, -39.5821, -42.4297, -42.6336, -39.8603, -35.5961, -32.2892, -24.6659, -13.2663, -5.7523, 1.2889, 9.0732, 14.0438, 18.4779, 23.2176, 26.4003, 27.856, 28.1146, 26.2549, 22.2763, 19.1693, 15.8947, 8.029, 2.9957, 0.7981, -1.1961, 2.5494, 5.0558, 7.3029, 7.2248, 6.7873, 5.4815, 4.2878, 4.7371, 3.7822, 2.133, 1.4135, -1.1526, -3.1928, -6.4213, -10.9372, -13.9024, -12.545, -11.1922, -10.2172, -9.0931, -10.0771, -11.2018, -11.5435, -12.7617, -13.2087, -13.557, -10.9046, -9.1136, -4.9476, -3.5134, -0.6654, 3.3393, 6.4182, 8.8804, 11.3687, 14.0569], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.9, -21.74, 1.75, 12.9, -5.08, 7.41, -11.54, 2.04, 0.0, -12.28, -20.63, -4.76, -1.64, -6.25, 1.45, -20.0, -25.42, -37.04, -26.92, -15.79, 1.69, 3.33, 8.47, 10.34, 51.52, 51.52, 44.93, 49.25, 6.33, 10.26, 4.88, -2.33, 0.0, -13.64, -16.28, -20.48, -21.95, -15.79, -53.33, -73.91, -61.76, -50.0, -13.33, -34.21, -30.56, -9.09, 8.7, 21.74, -7.14, -6.19, -8.62, -7.02, -10.17, -9.4, -13.27, -22.12, -28.97, -24.75, -32.74, -33.93, -64.36, -77.78, -58.24, -54.84, -53.33, -40.82, -29.9, -19.05, -20.93, -22.73, -28.09, -29.67, -15.0, -49.9, -46.81, -36.59, -46.21, -42.86, -27.27, -47.14, -62.3, -63.53, -64.29, -47.79, -43.33, -30.89, -35.09, 7.8, 31.67, 20.5, 17.23, 16.64, 4.71, 11.87, 35.57, 36.18, 35.27, 30.12, 26.65, 24.24, 24.87, 16.15, -45.39, -22.65, -3.11, -6.41, 29.98, 18.6, 15.84, 1.99, 2.81, -4.72, -2.55, 0.19, -1.5, -2.66, 11.06, 6.61, -4.3, -15.57, -67.17, -60.44, -19.02, -7.74, -6.29, -4.79, -19.44, -27.54, -19.17, -28.7, -27.22, -30.15, -4.58, 8.48, 24.49, 5.86, 1.14, 8.56, 7.25, 11.0, 19.35, 25.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5731, -0.5484, -0.2629, 0.0818, 0.363, 0.454, 0.582, 0.306, 0.6623, 0.2034, 0.16, 0.18, -0.1385, -0.2616, -0.2814, -0.3912, -0.021, 0.2106, -0.0552, 0.5169, 0.3217, 0.2329, 0.5567, 0.5701, 0.8386, 0.626, 1.3365, 1.2813, 1.084, 0.6077, 0.9852, -0.0556, -0.2691, -0.3592, -0.3936, -0.2445, -0.2881, -0.1898, 0.1516, -0.1487, -0.0417, -0.2929, -0.4439, -0.0448, 0.1402, 0.1987, -0.4011, 0.1634, 0.79, 1.1414, 1.1355, 0.1162, -0.0361, -0.1453, -0.1674, -0.2577, -0.7209, -0.5679, -0.6011, -0.4724, -0.7763, -0.5797, -0.6969, -0.6973, -0.8834, -0.5144, -0.4123, -0.182, 0.3083, 0.2, 0.2071, 0.1632, -0.0672, -0.2648, -0.5984, -1.4529, -1.2153, -1.2246, -1.0982, -0.3527, -0.1938, -0.1732, -0.4613, -0.824, -0.8049, -0.4013, -0.3483, -0.0599, -0.1914, 0.5831, 1.2798, 1.2613, 0.9239, 0.7205, 0.6104, 0.3875, 0.5822, 0.3561, 0.2181, 0.4084, 0.1572, 0.1504, 0.1075, 0.385, 0.22, -0.1971, 0.3667, 0.7215, 1.4041, 1.1536, 0.853, 0.824, 0.0706, -0.1052, -0.1702, 0.2713, 0.3154, 0.1832, -0.1001, 0.0242, 0.3879, -0.0547, -0.334, -0.412, 0.4268, 1.3087, 0.1646, 0.1268, -0.097, -0.4032, -0.2998, -0.137, -0.2746, -0.3182, 0.813, 0.644, 0.7377, 0.6509, 0.6936, 1.4017, 0.7014, 0.5655, 0.4133, 0.34], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9731, -1.0484, -0.6129, -0.6682, 0.013, 0.004, 0.082, -0.294, -0.0877, -0.1466, -0.19, -0.47, -0.7885, -0.8116, -0.6314, -0.5912, -0.521, -0.1894, -0.3052, -0.2831, -0.1283, -0.1171, 0.1567, 0.2701, 0.2886, -0.074, -0.0135, 0.5813, 0.334, 0.0577, -0.5648, -0.5056, -0.8191, -0.7592, -0.7436, -0.7445, -0.6881, -0.5898, -0.3484, -0.4487, -0.4417, -1.9429, -0.8439, -0.6948, -0.3098, -0.8513, -0.9511, -0.5866, -0.41, 0.3914, -0.3145, -0.3838, -0.3861, -0.5453, -0.4674, -1.3077, -1.1209, -1.1179, -0.9011, -1.0724, -1.4763, -1.1797, -1.0969, -1.5973, -1.5834, -0.9144, -0.8123, -0.832, -0.1917, -0.1, -0.3429, -0.4868, -0.4672, -1.0148, -1.2984, -2.7329, -1.7553, -1.8946, -1.2782, -0.8827, -0.6938, -0.6732, -1.2113, -1.284, -1.2349, -1.1913, -0.6983, -0.4999, -0.4014, -0.5669, -0.2902, 0.4613, -0.0961, 0.2105, 0.0904, 0.0875, -0.2178, 0.0561, -0.1019, -0.1216, -0.1228, -0.1096, -0.2225, -0.305, -0.52, -0.7471, -0.4033, -0.0185, -0.0959, 0.5536, 0.303, -0.126, -0.4794, -0.4552, -0.6202, -0.3187, -0.2846, -0.2068, -0.4901, -0.2158, -0.2621, -0.6947, -0.724, -0.622, -0.7532, 0.0087, -0.2454, -0.1932, -0.607, -0.6332, -0.7498, -0.557, -0.5246, -0.5282, -0.507, -0.166, 0.2577, -0.0991, -0.2764, 0.4017, 0.2014, -0.0245, -0.0667, -0.11], "thermo_temp": [null, 1.4, 1.2, 0.4, 0.6, 0.7, 0.5, 0.5, 0.4, 0.8, 0.65, 1.05, 0.4, 0.5, 0.4, 0.75, 0.35, 0.45, 0.5, 0.6, 0.75, 0.35, 0.35, 0.65, 0.65, 0.55, 0.35, 0.2, 0.5, 0.4, 0.25, 0.8, 0.45, 0.35, 0.4, 0.3, 0.55, 0.7, 1.4, 0.7, 0.75, 0.55, 1.55, 0.45, 0.55, 0.4, 0.35, 0.5, 0.4, 0.4, 0.5, 0.3, 0.4, 1.75, 0.4, 0.65, 0.45, 1.05, 0.55, 0.75, 1.2, 0.75, 1.45, 0.5, 0.35, 0.4, 0.3, 1.05, 0.4, 0.55, 0.3, 0.6, 0.7, 0.75, 0.4, 0.9, 0.7, 0.4, 0.4, 0.65, 0.5, 0.3, 0.55, 0.65, 0.4, 0.75, 0.7, 2.34, 0.54, 0.67, 0.18, 0.64, 0.52, 0.55, 0.75, 0.46, 0.43, 0.79, 0.35, 0.44, 0.22, 1.15, 1.57, 0.8, 1.02, 0.51, 0.52, 0.3, 0.8, 0.3, 0.32, 0.53, 0.28, 0.26, 0.33, 0.69, 0.74, 0.55, 0.77, 0.74, 1.5, 0.65, 0.55, 0.95, 0.55, 0.35, 0.45, 0.59, 0.6, 0.43, 0.41, 0.24, 0.65, 0.68, 0.42, 0.21, 1.18, 1.3, 0.41, 0.32, 0.51, 0.23, 0.45, 0.42, 0.25, 0.21, 1.32, 0.81, 0.48, 0.75, 0.97, 1.0, 0.5, 0.59, 0.48, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.65, 0.65, 0.7227, 0.664, 0.6342, 0.5916, 0.6204, 0.5713, 0.5492, 0.5403, 0.5511, 0.5873, 0.5441, 0.5088, 0.5345, 0.5555, 0.5545, 0.5173, 0.4596, 0.467, 0.4548, 0.4176, 0.4871, 0.4803, 0.4566, 0.4463, 0.4197, 0.4434, 0.4901, 0.6555, 0.6636, 0.6793, 0.6558, 0.8184, 0.7514, 0.7148, 0.6576, 0.6016, 0.5832, 0.5499, 0.5226, 0.5185, 0.4788, 0.4644, 0.6982, 0.644, 0.6451, 0.6096, 0.6897, 0.6643, 0.6799, 0.7744, 0.77, 0.8936, 0.8221, 0.7362, 0.6751, 0.6069, 0.6875, 0.6352, 0.6197, 0.5616, 0.5686, 0.5925, 0.6211, 0.5809, 0.6389, 0.65, 0.6046, 0.5674, 0.5824, 0.5674, 0.5188, 0.5245, 0.5473, 0.5205, 0.5622, 0.5873, 0.906, 0.8394, 0.8086, 0.6943, 0.6844, 0.6545, 0.6355, 0.6563, 0.6206, 0.586, 0.6231, 0.5734, 0.5492, 0.4893, 0.6094, 0.7841, 0.787, 0.8293, 0.7713, 0.7256, 0.6482, 0.6758, 0.6075, 0.5552, 0.5506, 0.5014, 0.4575, 0.4343, 0.4808, 0.5279, 0.532, 0.5752, 0.6052, 0.7679, 0.7465, 0.7107, 0.7542, 0.7171, 0.6504, 0.6139, 0.6096, 0.6078, 0.5755, 0.5454, 0.4899, 0.519, 0.5483, 0.5249, 0.4677, 0.5972, 0.725, 0.6677, 0.6045, 0.5873, 0.5223, 0.5092, 0.493, 0.4488, 0.4054, 0.5717, 0.615, 0.5905, 0.6195, 0.6832, 0.7408, 0.697, 0.6776, 0.6416, 0.6068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7474, 0.8305, 1.0375, 1.0186, 1.0314, 0.9873, 1.0, 0.9874, 0.981, 1.0129, 0.9484, 0.9448, 0.9792, 1.0, 0.9643, 1.015, 0.8855, 0.8841, 0.8905, 0.947, 0.968, 1.0081, 1.0312, 1.031, 1.1111, 1.2245, 1.1806, 1.1543, 1.0546, 1.0217, 0.9947, 0.989, 0.9667, 0.9508, 0.9126, 0.8973, 0.9076, 0.9261, 0.891, 0.6215, 0.7412, 0.7791, 0.8933, 0.821, 0.8457, 0.8994, 0.9462, 1.0576, 0.9811, 0.9673, 0.9431, 0.939, 0.9431, 1.0152, 0.9188, 0.8923, 0.8594, 0.8852, 0.8387, 0.8011, 0.7353, 0.5434, 0.5759, 0.6538, 0.6624, 0.6914, 0.7771, 0.9007, 0.8636, 0.859, 0.8418, 0.8012, 0.8323, 0.6649, 0.7515, 0.7853, 0.8372, 0.7994, 0.8158, 0.8041, 0.6635, 0.6309, 0.6367, 0.6564, 0.7032, 0.7853, 0.8232, 1.0247, 0.9977, 1.1379, 1.033, 1.0596, 1.0397, 1.058, 1.11, 1.1739, 1.1738, 1.1846, 1.1381, 1.1247, 1.1047, 1.1179, 1.0243, 0.8671, 0.9855, 0.9888, 1.0148, 1.0946, 1.1096, 1.0169, 0.9912, 0.9865, 0.9626, 0.9915, 1.0031, 1.0117, 1.0088, 1.0683, 1.0185, 0.9058, 0.8524, 0.7458, 0.7782, 0.9404, 0.9571, 0.9658, 0.9296, 0.8735, 0.8481, 0.86, 0.8968, 0.8508, 0.8812, 1.0012, 1.0864, 1.037, 1.0368, 1.0369, 1.0499, 1.0236, 1.0792, 1.0887], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3, 1.2316, 1.0562, 0.9627, 0.9686, 1.0127, 0.9568, 1.0189, 1.0127, 0.9935, 1.0387, 1.1103, 1.0139, 1.029, 1.0143, 1.0376, 1.1298, 1.0652, 1.1168, 1.0909, 1.088, 1.0, 0.9375, 0.9612, 0.7778, 0.7415, 0.7548, 0.7901, 0.8197, 0.962, 0.9632, 1.044, 1.0333, 1.0219, 1.0765, 1.0811, 1.087, 1.108, 1.2308, 1.2486, 1.2765, 1.186, 1.2267, 1.0802, 1.1296, 1.0355, 0.9409, 0.8953, 0.9009, 1.0047, 1.0521, 1.0329, 1.0474, 1.0457, 1.0812, 1.1179, 1.1562, 1.1639, 1.1452, 1.1828, 1.3235, 1.4046, 1.481, 1.3205, 1.293, 1.2407, 1.1627, 1.1589, 1.0779, 1.0897, 1.1076, 1.1429, 1.1304, 1.14, 1.1115, 1.1131, 1.0875, 1.0529, 1.0373, 1.0635, 1.1656, 1.2103, 1.2317, 1.1872, 1.1593, 1.1004, 1.0743, 0.9662, 0.8612, 0.8249, 0.8596, 0.9257, 0.9456, 0.9613, 0.8825, 0.8413, 0.8361, 0.8426, 0.8676, 0.8939, 0.8815, 0.938, 1.0878, 1.1678, 1.0507, 0.979, 0.8644, 0.8582, 0.9086, 0.8984, 0.9725, 1.0224, 1.0077, 0.9628, 0.9587, 1.0011, 1.0055, 0.9419, 0.97, 1.0709, 1.2473, 1.2726, 1.1064, 0.9839, 1.0278, 1.0051, 1.0302, 1.1397, 1.1371, 1.1117, 1.1032, 1.134, 1.0164, 0.9701, 0.9025, 0.9005, 0.9881, 1.0, 0.9392, 0.9446, 0.9243, 0.8859], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2669896.87, -2288483.03, -1876089.76, -899392.43, -684042.78, -294419.43, -435519.05, -312109.5, -492892.94, -370943.28, -352870.17, -567189.42, -1000006.29, -710344.14, -662681.18, -589969.27, -361892.29, -384031.6, -359546.09, -214320.05, -69980.7, 200145.69, 613378.28, 623973.49, 610899.99, -134728.81, 2696818.75, 2735371.68, 1996495.94, 1631557.38, -1142100.1, -896584.53, -1291313.59, -1385653.44, -727079.32, -1178894.93, -778266.23, -667085.34, -571787.43, -560173.31, -566815.11, -1849432.62, -1435025.33, -940328.18, -479972.21, -1125636.8, -1011599.9, -397154.63, 2350936.77, 2956606.86, 22584.74, 57247.5, -59907.94, -51349.66, -209631.44, -1012088.3, -867504.26, -905518.36, -730739.01, -1007447.91, -1563433.04, -1129989.91, -1149580.67, -1712876.46, -1189114.72, -979571.07, -839632.35, -336434.98, 44094.08, 37794.93, -30917.17, -299018.84, -342721.62, -932370.51, -714191.43, -3321806.94, -2971088.81, -2515919.03, -2112108.34, -1575931.56, -930008.61, -1224090.51, -4278886.62, -3931664.77, -3738633.66, -2032221.07, -1635382.88, -1262983.72, -1147703.92, 14606.36, 3478565.36, 1606838.82, 1115494.93, 1200085.05, 725572.82, 399716.27, 880198.91, 647364.29, 298939.79, 514963.45, 393342.72, 370554.5, 234249.18, 583975.99, -732516.77, -325975.67, 578511.82, 862120.27, 5357965.23, 3344206.83, 2995189.79, 1576662.9, 1068499.37, 653705.53, 664604.96, 886361.63, 496529.14, 627551.42, 422951.44, 401485.22, 324716.87, -334741.17, -738680.42, -675180.58, 4295289.79, 596246.05, 161002.24, -184749.64, -1436171.14, -1337513.19, -880247.08, -1215063.78, -1057580.15, -983721.85, 4016471.61, 3840139.38, 4435618.3, 1932369.72, 4115898.59, 3527913.08, 2513724.07, 2057475.83, 1350837.94, 1476955.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1988, -0.2362, 0.2038, 0.1288, -0.3113, -0.78, -0.5125, -0.585, -0.71, -0.2962, -0.3825, -0.4225, -0.37, -0.275, 0.0125, 0.2963, 0.44, 0.485, 0.0975, 0.845, 1.05, 0.7813, 0.7163, -0.2762, -0.2312, -0.4925, -0.7537, -0.56, -0.8625, -0.66, -0.66, -0.6612, -0.7587, -0.8512, -1.1187, -0.8837, -0.6012, -0.1775, -0.9925, -0.9837, -0.4062, 0.5913, 0.905, -0.0887, -0.02, -0.1537, -0.1437, -0.4212, -1.04, -1.0037, -1.2112, -1.0712, -1.52, -1.9425, -1.4563, -1.805, -2.2062, -1.7437, -1.5437, -1.495, -1.0437, -0.725, -0.6362, -0.425, -0.6662, -0.72, -1.27, -0.955, -1.7252, -1.7477, -1.5802, -1.4072, -0.994, -0.4815, -0.9642, -1.6482, -1.7642, -1.8887, -1.3438, -1.1765, -0.9435, -0.9565, -0.2897, 0.979, 0.6303, 0.6427, 0.934, 0.7453, 0.5255, 0.7468, 0.573, 0.3173, 0.444, 0.394, 0.4195, 0.2985, 0.4583, -0.299, -0.1465, 0.25, 0.3208, 1.3325, 0.597, 0.692, -0.0555, -0.2505, -0.4745, -0.405, -0.225, -0.3942, -0.2507, -0.3312, -0.2698, -0.2792, -0.658, -0.9415, -0.959, 0.0765, -0.231, -0.3735, -0.5487, -0.9332, -0.8957, -0.6738, -0.843, -0.827, -0.8362, -0.0242, 0.109, 0.4295, -0.2882, 0.5313, 0.5223, 0.318, 0.2553, 0.04, 0.17], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1366637.9054, -848462.7672, -5235421.7773, -8183349.938, -8216527.0003, -8027024.1622, -4732541.9833, -3783734.2298, -1847632.9209, -2519409.8653, -1202265.6276, -2729303.9521, -2941903.4983, -2872535.4946, -3691713.3538, -5980162.4003, -6015997.3912, -5654977.1247, -5156211.0043, -4003015.6456, -4811921.8038, -4976014.3409, -7203990.325, -8867695.4709, -6810886.1695, -3710185.3945, -1132141.7385, -898667.9361, -2816232.2954, -1540293.9022, -878286.9925, -1561398.0453, -84643.6537, -4401245.0074, -6989911.9696, -6990030.5726, -7596607.9035, -2024480.2296, -1211143.1421, 1171213.793, 3430697.4444, 1093766.7067, 38316.2499, -1362092.5279, -627878.9014, 147738.8913, 1047199.9738, 2731905.9796, 2014190.5747, 2105649.0552, 2649417.5801, 8415064.655, 12338752.3685, 8481920.152, 5795483.5586, 3476133.1742, 2785458.8193, 1020102.6451, -745589.8333, -645022.3851, -938724.7907, -636331.1423, -1998074.6369, -4771788.554, -5472690.7424, -6269846.6157, -7964896.8109, -6665767.1806, -5528326.2246, -4560434.3586, -1615888.608, -264402.7457, 312514.4476, 648311.0191, -207059.3293, -1500561.8283, -3498017.3299, -2645149.8232, -353166.7897, -1054907.8405, -531029.9016, 692861.7867, 22161.79, 1385893.9795, 127283.0627, -9990304.2727, -15176447.9938, -19100744.6404, -16508413.7096, -12899547.6826, -9837291.4607, -7627437.6766, -4350017.6421, 3713929.8395, 4123496.4318, 5173828.0697, 6784474.9073, 6956417.5398, 4744665.0525, 5204546.5245, 4389488.3366, 1727131.1325, -839300.9939, -1965805.6825, -1961789.2798, -1594240.7177, -123880.4752, -3171589.0208, -1728608.4238, 1610726.1605, 1066614.2695, 7879921.5865, 6089185.4205, 5063694.397, 1241931.0331, -1293720.3915, -4507243.2932, -4293764.3193, -5210904.6238, -8152138.1401, -10179535.6603, -7867916.4459, -6086482.8745, -6733512.0808, -6714307.3042, -7386048.235, -7769419.2763, 3118879.7774, -12093185.8202, -17090143.8472, -21364155.8267, -26402112.2297, -27223243.844, -21900314.5702, -21395410.3608, -20247682.7297, -16572378.2991, -9512959.8781, -2817847.272, 4681547.3833, 1923886.7632, 6540613.7485, -2163048.812, -8936070.422, -11701277.748, -14832826.0708, -14239023.2824], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 22.3, 29.02, 34.91, 35.53, 34.77, 35.06, 35.57, 36.02, 39.01, 39.44, 46.9, 50.54, 54.23, 53.33, 50.71, 43.13, 47.65, 48.48, 58.64, 59.93, 65.34, 71.81, 65.88, 77.44, 82.54, 77.98, 71.7, 62.54, 56.73, 53.26, 47.04, 49.47, 44.24, 43.4, 44.6, 45.84, 47.67, 38.17, 30.09, 34.42, 40.6, 48.57, 50.91, 54.51, 60.39, 61.63, 74.02, 64.88, 60.24, 53.09, 53.68, 54.69, 56.75, 52.91, 47.87, 46.56, 47.15, 47.12, 45.34, 31.86, 7.6, 8.86, 11.93, 13.02, 22.27, 33.79, 39.09, 39.51, 39.16, 33.44, 32.77, 33.86, 25.7, 33.23, 35.18, 40.95, 44.2, 48.04, 40.41, 23.17, 21.21, 20.27, 30.96, 35.37, 40.17, 41.02, 50.38, 55.27, 63.27, 55.41, 56.01, 50.98, 50.25, 63.11, 64.79, 65.98, 65.53, 61.39, 61.56, 60.5, 61.17, 51.46, 40.94, 52.6, 58.14, 69.01, 74.91, 68.33, 66.51, 65.56, 60.08, 58.32, 59.81, 58.59, 57.84, 58.32, 61.68, 61.75, 51.71, 38.82, 29.72, 45.72, 65.74, 64.01, 62.91, 61.49, 57.25, 56.32, 51.12, 51.07, 46.99, 52.01, 57.31, 62.55, 60.46, 59.0, 55.04, 54.61, 54.2, 54.76, 58.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.1354, -31.0978, -47.4364, 22.5714, 18.4662, 39.6942, 6.665, -30.9627, -36.5838, -67.8033, -11.0979, -80.0215, -63.2153, -84.7954, -36.9075, -42.6952, -30.0613, 92.9319, 24.1783, -29.1501, 30.6958, 27.0568, 335.6713, 179.7772, 204.0591, 188.6927, 158.7456, 989.2947, 606.7189, 123.078, 244.2258, -40.591, 102.5214, 113.6185, -21.1627, 90.8023, 45.0736, -57.4275, -72.2647, 14.9085, -46.0647, -27.3267, -67.9184, -48.9868, -55.2723, -15.7266, 23.0074, 69.4341, 80.2674, -39.3474, -67.0817, -26.4198, -36.3009, -34.2592, -9.7136, -44.0984, -44.2744, -17.5376, 15.1183, -50.3247, -84.026, -64.3364, -61.9057, -65.0999, -5.3519, 85.8362, 140.8927, -48.2277, -6.6269, 20.2001, 26.8465, 41.7899, -21.0764, 303.0373, 148.7463, -45.0916, -30.4025, 269.3697, 27.4875, -17.4815, 223.8083, 134.2692, 177.2592, 220.3475, 68.0817, -16.9127, -30.311, -13.023, 152.3808, 397.1092, 371.7707, 24.8623, 72.8586, 40.5229, -50.0643, -54.0345, -39.2487, -25.9085, -0.7519, 2.3003, 56.4097, 17.0661, -40.5448, -64.708, -27.1764, 200.2732, 143.8503, 87.2662, -40.1365, 85.0079, 32.6506, -40.8952, 80.8466, 110.6894, 57.8582, -24.7093, -14.9344, -39.7832, 1.8277, -57.0796, -59.2481, -49.5016, 260.6025, 678.6438, 64.974, 55.5157, 53.1623, -24.3303, 51.7002, 59.6377, 12.0274, 296.4767, 209.0446, 94.4881, 130.2252, 143.7619, -36.1611, -37.6502, 9.3083, 14.376, -22.484, 59.7828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2, 13.45, 11.31, 12.32, 12.71, 12.89, 12.35, 12.22, 13.23, 13.23, 13.09, 12.83, 12.67, 13.06, 13.32, 12.01, 11.98, 12.28, 15.47, 15.63, 15.7, 15.71, 19.09, 18.43, 17.7, 17.73, 17.83, 18.09, 17.64, 17.61, 17.6, 17.62, 17.61, 18.91, 18.74, 18.96, 19.66, 21.48, 18.61, 19.61, 22.77, 23.07, 24.44, 24.44, 24.36, 24.23, 24.3, 25.26, 25.08, 25.17, 25.25, 25.99, 27.07, 27.23, 27.36, 28.09, 28.23, 27.2, 27.22, 27.13, 24.63, 24.17, 20.96, 21.16, 21.17, 22.52, 22.71, 30.54, 30.44, 30.62, 30.63, 30.84, 31.32, 31.3, 33.13, 32.27, 31.5, 33.1, 33.28, 32.78, 32.3, 34.63, 40.31, 40.57, 40.55, 39.65, 39.72, 32.14, 32.17, 32.34, 32.65, 32.49, 31.57, 30.19, 26.75, 26.46, 29.14, 28.28, 28.98, 28.92, 33.44, 33.75, 28.02, 29.47, 29.6, 29.61, 29.52, 29.52, 29.36, 29.39, 29.17, 29.09, 29.08, 29.74, 30.09, 29.84, 32.38, 32.53, 31.78, 31.85, 25.94, 24.97, 25.05, 23.0, 22.9, 22.69, 26.83, 26.76, 27.09, 29.5, 32.46, 32.45, 32.62, 31.94, 31.66, 31.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4778, 0.5273, 0.4763, 0.259, 0.0391, 0.2031, 0.1754, 0.1185, 0.3609, 0.3192, 0.3045, 0.3536, 0.42, 0.5909, 0.7503, 0.8169, 0.8146, 0.5565, 1.0134, 1.088, 0.8984, 0.8365, 0.3119, 0.3511, 0.2444, 0.1422, 0.2691, 0.138, 0.2695, 0.2881, 0.307, 0.2673, 0.2319, -0.0633, 0.0815, 0.2475, 0.4707, 0.0607, 0.0758, 0.3625, 0.8207, 0.9257, 0.3435, 0.3784, 0.3196, 0.3334, 0.2034, -0.0575, -0.0145, -0.0865, 0.0031, -0.2167, -0.4572, -0.1432, -0.287, -0.505, -0.2394, -0.1095, -0.0616, 0.1889, 0.3391, 0.3507, 0.3135, 0.155, 0.1055, -0.1817, -0.0611, -0.5757, -0.5326, -0.4127, -0.3204, -0.1323, 0.1459, -0.0765, -0.3667, -0.376, -0.4067, -0.0868, 0.0102, 0.1341, 0.102, 0.4525, 1.0109, 0.7566, 0.6827, 0.7559, 0.6449, 0.5429, 0.6521, 0.5713, 0.4511, 0.5231, 0.4966, 0.5173, 0.4689, 0.5758, 0.1944, 0.3662, 0.6082, 0.6466, 1.2044, 0.8585, 0.8736, 0.4872, 0.3961, 0.2903, 0.3363, 0.4379, 0.357, 0.4371, 0.4023, 0.4396, 0.4406, 0.249, 0.1152, 0.1191, 0.7023, 0.5301, 0.455, 0.3639, 0.1354, 0.1182, 0.2134, 0.1311, 0.1512, 0.1574, 0.6359, 0.6873, 0.8422, 0.432, 0.8514, 0.8081, 0.6847, 0.6432, 0.5327, 0.6047], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2721, 5.9798, 3.9178, 3.9066, 4.1065, 4.1209, 4.0825, 4.1285, 4.118, 4.118, 4.2823, 4.726, 4.8226, 4.8592, 5.0126, 4.9834, 5.2424, 5.5386, 5.0055, 5.1824, 4.6777, 4.6751, 5.2364, 5.5014, 5.4047, 7.6681, 8.5514, 7.9949, 7.2911, 7.1481, 6.909, 6.7735, 6.8458, 6.8458, 7.2288, 7.5848, 7.9727, 8.356, 8.6525, 9.1979, 8.8455, 9.2888, 4.3287, 4.407, 3.6532, 3.9427, 4.0598, 6.2722, 7.7952, 7.9596, 8.0973, 8.3047, 8.4746, 8.7676, 9.1601, 9.6446, 10.402, 11.1587, 11.9727, 13.244, 14.2296, 15.5888, 11.4352, 12.5895, 12.7392, 13.5903, 12.4103, 8.7988, 8.961, 8.1961, 8.5268, 5.168, 5.3442, 5.8132, 8.2555, 10.2112, 11.5546, 12.8105, 13.7764, 14.3241, 15.3023, 16.8742, 17.868, 17.34, 17.4152, 14.4659, 15.0242, 10.0755, 9.9417, 15.7019, 15.2309, 14.8178, 14.4982, 14.4261, 14.1595, 13.2302, 12.0863, 10.6426, 9.5926, 8.5962, 7.6928, 6.5533, 6.0297, 4.1322, 4.5524, 4.5885, 3.4632, 12.6892, 12.3095, 12.0432, 11.9843, 11.8872, 12.0586, 12.1502, 12.1437, 12.2006, 12.2891, 11.8692, 11.6468, 11.7604, 12.234, 9.5922, 10.4973, 5.0718, 5.1301, 5.2221, 5.3313, 5.9744, 6.7126, 7.1925, 7.893, 8.5254, 9.1583, 9.2167, 9.083, 8.6938, 8.4985, 8.8738, 8.8273, 8.7468, 8.5861, 8.1159, 7.4803], "mkt_dynamics": [-0.524074, -0.573144, -0.570105, -0.950402, -1.306086, -1.428684, -1.434582, -1.422217, -1.475186, -1.38687, -1.405976, -1.291127, -1.254215, -1.341932, -1.382916, -1.080361, -0.617487, -0.042895, 0.486415, 0.619263, 0.625111, 0.536007, 0.471198, 0.273716, 0.106685, -0.048873, -0.20889, -0.372206, -0.405066, -0.439865, -0.481993, -0.331045, -0.241931, -0.037061, 0.423193, 0.742412, 1.16253, 1.429139, 1.562995, 1.690771, 1.629544, 1.608698, 1.314819, 0.944659, 0.592727, 0.059729, -0.17179, -0.415693, -0.653271, -0.687802, -0.744516, -0.7738, -0.816563, -0.861161, -1.090748, -1.18079, -0.992931, -1.052924, -1.029162, -0.875714, -0.488723, 0.205997, 0.656692, 0.835022, 0.533679, 0.145129, -0.039842, -0.183636, -0.393937, -0.671801, -0.914773, -1.125301, -1.267067, -1.315578, -1.393948, -1.392896, -1.373376, -1.397278, -1.285853, -1.050024, -0.634692, -0.197018, 0.157159, 0.324732, 0.257487, 0.209461, 0.162067, 0.008913, -0.177558, -0.459152, -0.807677, -0.946086, -0.879502, -0.858049, -0.73709, -0.809324, -0.987814, -0.854408, -0.787339, -0.492861, -0.175672, 0.177503, 0.713703, 1.076894, 1.352824, 1.325521, 1.106562, 0.890569, 0.856261, 0.795103, 0.762297, 0.813281, 0.631485, 0.528048, 0.38846, 0.25185, 0.009278, -0.194386, -0.149991, -0.097261, 0.375779, 0.723984, 0.846103, 0.782756, 0.478594, 0.199471, -0.03586, -0.129967, -0.255252, -0.26914, -0.285733, -0.383791, -0.415213, -0.566832, -0.796671, -1.030393, -0.78119, -0.431896, -0.154381, 0.138491, -0.20032, -0.632785, -0.859822, -1.079756, -1.149113, -1.089257, -0.738763, -0.29028, 0.277589, 0.650414, 0.7832, 0.996636, 0.924669, 0.98284, 0.904341, 0.708877], "market_activity_top_line": [16.780818, 16.676717, 16.530895, 16.386475, 16.27022, 16.141984, 16.039533, 15.928008, 15.8217, 15.716112, 15.603418, 15.479868, 15.34912, 15.224295, 15.115389, 15.049687, 14.995808, 14.966017, 14.927516, 14.895911, 14.854435, 14.822662, 14.788214, 14.729045, 14.642154, 14.577957, 14.513548, 14.445269, 14.408172, 14.368925, 14.332366, 14.304839, 14.286667, 14.289032, 14.406667, 14.613333, 14.776667, 14.746667, 14.99, 15.25, 15.363333, 15.423333, 15.12, 14.990909, 14.845455, 14.677619, 14.64119, 14.575, 14.527381, 14.480238, 14.433763, 14.404086, 14.369785, 14.292151, 14.229785, 14.184409, 14.165699, 14.091935, 14.016237, 13.975054, 13.996129, 14.173333, 14.106667, 14.023333, 13.916237, 13.875161, 13.817634, 13.721828, 13.630215, 13.528602, 13.440645, 13.323656, 13.172258, 13.056667, 12.921183, 12.75, 12.608495, 12.483441, 12.364194, 12.276989, 12.21129, 12.15043, 12.087742, 12.007097, 11.920645, 11.796882, 11.686129, 11.489677, 11.294602, 11.111355, 10.942839, 10.801247, 10.702194, 10.576258, 10.411161, 10.245613, 10.077398, 9.950194, 9.838366, 9.745548, 9.652774, 9.606946, 9.703333, 9.997333, 10.162, 10.315333, 10.303333, 10.18, 10.19, 10.172364, 10.135091, 10.106182, 10.059636, 10.034909, 9.999455, 10.005818, 9.950286, 9.93381, 9.955905, 9.981619, 10.468, 10.7, 10.866667, 10.696667, 10.453333, 10.326727, 10.248, 10.193818, 10.135762, 10.122095, 10.103742, 10.092258, 10.079247, 10.042839, 9.98871, 9.934065, 9.949742, 9.945957, 9.932602, 9.907957, 9.853398, 9.795247, 9.746882, 9.68729, 9.629247, 9.57129, 9.568108, 9.572516, 9.768, 9.744667, 9.964, 10.092, 10.116, 10.108, 10.043333, 10.018364], "market_activity_min_gap": [-2.724736, -4.580766, -7.254462, -9.355797, -10.033308, -10.678373, -9.863021, -9.26392, -8.88908, -8.856859, -9.119339, -9.742965, -10.41741, -10.734142, -10.286416, -8.652188, -7.425094, -6.270446, -5.427814, -4.803025, -4.518944, -4.056634, -3.582195, -3.401241, -4.790788, -5.157174, -5.481144, -5.783817, -4.855027, -3.935931, -3.269634, -2.940714, -2.703726, -2.097099, -1.124915, -0.689247, -0.310775, -0.168692, 0.23896, 0.555175, 0.753781, 0.867389, 0.703546, 0.54403, -0.137268, -1.879015, -2.501152, -3.106305, -3.088983, -2.875621, -2.637058, -2.630669, -2.763581, -4.470314, -5.453274, -5.528341, -4.570893, -5.464736, -6.051734, -5.577687, -4.090645, -2.958601, -3.022208, -2.970611, -2.891715, -3.264587, -4.319013, -6.110321, -7.217235, -8.301154, -8.653374, -9.708262, -11.797408, -12.213933, -13.154598, -15.133901, -15.369918, -14.860875, -14.24881, -12.391104, -11.090764, -9.935078, -8.896103, -8.5037, -8.189226, -10.080865, -11.083909, -15.289656, -18.49545, -20.266847, -20.489226, -19.241932, -16.258872, -15.102353, -16.208394, -17.524953, -19.098401, -18.772807, -17.353375, -15.112309, -13.537968, -11.885222, -8.582509, -7.402694, -6.378499, -5.376743, -4.381313, -3.436984, -2.509892, -1.941952, -1.330401, -0.623178, 0.082248, 0.726377, 1.325617, 1.793308, 2.076274, 1.316655, 1.952467, 1.96486, 2.373751, 2.62615, 3.044414, 3.019994, 2.657047, 2.136465, -0.153617, -1.054245, -1.81999, -1.857357, -2.141401, -2.128643, -1.896276, -2.794593, -4.508809, -5.812601, -3.563581, -2.602728, -2.403743, -2.533745, -3.771686, -5.810014, -6.701256, -7.670989, -8.143121, -8.206208, -5.876868, -4.94815, -3.35539, -3.073733, -1.951718, -1.045222, -0.36094, -0.078717, 0.073992, 0.195629], "market_activity": [null, null, null, null, -61.59735, -63.53825, -63.0457, -61.28385, -60.1024, -59.43875, -60.67735, -63.1045, -66.722275, -70.411788, -72.024194, -70.339322, -66.191111, -59.51768, -53.016865, -48.016208, -44.803704, -42.396177, -39.966738, -39.482094, -40.553397, -41.258874, -41.926862, -42.165606, -39.373703, -35.163001, -30.058526, -25.298088, -22.184119, -18.655784, -6.064117, 17.037316, 42.008708, 52.334954, 65.895827, 72.676264, 76.066482, 77.761591, 64.017145, 38.019373, 9.996611, -15.153419, -21.36341, -23.196305, -21.289127, -16.489614, -15.424107, -13.550028, -12.335089, -14.486345, -18.059797, -21.693949, -23.743574, -26.693512, -30.293181, -32.952291, -32.577895, -16.585573, -10.098411, -10.779431, -18.906465, -31.582333, -37.681691, -42.537921, -44.37386, -47.511105, -50.000953, -52.338126, -58.051738, -62.689394, -68.823472, -77.026511, -82.629456, -87.648528, -90.807089, -89.273819, -85.061435, -79.874592, -74.565046, -72.687873, -73.554562, -78.160631, -82.99979, -91.038595, -95.519298, -97.759649, -98.879824, -99.439912, -99.719956, -99.859978, -99.929989, -99.964995, -99.982497, -99.991249, -99.995624, -99.997812, -98.992906, -94.140128, -78.315514, -29.814782, 10.011584, 38.590117, 53.704608, 47.609729, 37.921315, 25.345282, 19.243641, 23.170546, 22.736798, 23.343049, 24.248774, 26.667262, 27.341656, 26.951278, 29.318539, 31.021145, 55.238922, 67.347811, 73.402256, 76.429478, 57.614814, 29.140307, 3.958803, -13.842023, -19.894687, -19.303818, -18.426634, -16.981417, -13.002884, -12.892392, -16.053921, -20.878035, -20.926293, -19.241721, -16.021036, -13.162593, -17.395446, -24.081473, -30.678437, -37.437343, -42.581972, -46.306311, -46.430855, -42.946328, -15.701114, 0.080068, 31.410109, 55.19608, 67.32639, 73.391545, 60.694972, 43.811561], "market_activity_raw": [null, null, null, null, -61.59735, -65.47915, -62.55315, -59.522, -58.92095, -58.7751, -61.91595, -65.53165, -70.34005, -74.1013, -73.6366, -68.65445, -62.0429, -52.84425, -46.51605, -43.01555, -41.5912, -39.98865, -37.5373, -38.99745, -41.6247, -41.96435, -42.59485, -42.40435, -36.5818, -30.9523, -24.95405, -20.53765, -19.07015, -15.12745, 6.52755, 40.13875, 66.9801, 62.6612, 79.4567, 79.4567, 79.4567, 79.4567, 50.2727, 12.0216, -18.02615, -40.30345, -27.5734, -25.0292, -19.38195, -11.6901, -14.3586, -11.67595, -11.12015, -16.6376, -21.63325, -25.3281, -25.7932, -29.64345, -33.89285, -35.6114, -32.2035, -0.59325, -3.61125, -11.46045, -27.0335, -44.2582, -43.78105, -47.39415, -46.2098, -50.64835, -52.4908, -54.6753, -63.76535, -67.32705, -74.95755, -85.22955, -88.2324, -92.6676, -93.96565, -87.74055, -80.84905, -74.68775, -69.2555, -70.8107, -74.42125, -82.7667, -87.83895, -99.0774, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.988, -89.28735, -62.4909, 18.68595, 49.83795, 67.16865, 68.8191, 41.51485, 28.2329, 12.76925, 13.142, 27.09745, 22.30305, 23.9493, 25.1545, 29.08575, 28.01605, 26.5609, 31.6858, 32.72375, 79.4567, 79.4567, 79.4567, 79.4567, 38.80015, 0.6658, -21.2227, -31.64285, -25.94735, -18.71295, -17.54945, -15.5362, -9.02435, -12.7819, -19.21545, -25.70215, -20.97455, -17.55715, -12.80035, -10.30415, -21.6283, -30.7675, -37.2754, -44.19625, -47.7266, -50.03065, -46.5554, -39.4618, 11.5441, 15.86125, 62.74015, 78.98205, 79.4567, 79.4567, 47.9984, 26.92815], "market_activity_distance": [-1.368066, -1.671704, -2.117464, -2.472819, -2.501472, -2.688758, -2.664604, -2.56775, -2.555452, -2.667104, -2.87336, -3.109086, -3.372177, -3.570734, -3.529356, -3.435546, -3.326218, -3.112277, -3.004332, -2.913163, -2.864498, -2.699729, -2.498245, -2.436057, -2.353404, -2.150415, -1.99067, -1.899701, -1.706613, -1.357497, -0.996783, -0.878817, -0.878811, -0.816532, 0.057882, 1.446255, 2.591997, 2.431118, 3.940827, 5.475507, 6.00276, 6.111682, 3.917526, 2.912416, 1.890563, 0.90022, 0.788364, 0.609754, 0.465982, 0.336558, 0.164906, 0.155886, 0.114621, -0.171241, -0.514202, -0.738915, -0.892962, -1.270887, -1.559846, -1.745575, -1.724082, -0.66581, -1.017425, -1.429246, -1.906226, -1.884544, -1.898232, -2.126762, -2.116948, -2.061277, -1.988488, -2.007926, -2.367454, -2.562187, -2.872588, -3.360281, -3.666151, -3.961216, -4.165919, -4.223201, -4.175069, -4.113405, -4.06554, -4.249625, -4.392632, -4.607426, -4.64195, -5.229358, -5.802433, -6.169946, -6.188158, -5.95617, -5.807129, -5.729049, -5.83248, -5.894189, -6.009038, -6.071168, -6.020833, -5.91284, -5.737694, -5.455849, -4.350404, -0.9969, 1.000533, 2.6095, 2.762725, 1.922307, 2.329785, 2.650917, 2.946582, 3.282391, 3.423259, 3.652142, 3.750311, 3.978157, 3.861588, 3.53111, 3.402167, 3.29375, 7.503769, 9.36968, 10.696095, 8.672833, 5.720925, 3.995237, 2.671657, 1.70426, 0.803202, 0.357872, -0.140917, -0.388969, -0.24827, -0.358776, -0.580173, -0.72884, -0.58874, -0.610003, -0.594456, -0.678752, -0.98414, -1.254276, -1.483626, -1.748304, -2.025633, -2.227353, -2.38285, -2.410888, -0.451809, -0.442716, 2.198362, 3.706245, 4.256416, 4.227676, 3.614289, 3.271457], "market_activity_roc": [null, null, null, null, -3.042748, -3.206464, -2.972386, -2.797838, -2.756693, -2.638288, -2.719001, -2.813534, -2.98691, -3.129381, -3.127706, -2.778971, -2.301839, -1.696486, -1.242925, -1.021789, -0.94275, -0.95787, -0.933189, -1.120213, -1.429075, -1.650884, -1.85733, -1.926642, -1.598003, -1.433891, -1.248365, -0.972152, -0.843306, -0.556012, 0.518414, 2.156571, 3.429771, 3.202701, 4.049049, 4.356754, 3.970219, 4.588603, 0.867245, -1.698957, -3.37087, -4.834973, -3.166733, -2.774408, -2.142568, -1.344775, -1.416736, -1.172652, -1.08482, -1.298922, -1.4132, -1.525102, -1.420244, -1.400881, -1.500711, -1.475952, -1.197046, 0.577621, 0.64518, 0.345466, -0.570815, -2.103754, -2.048911, -2.150024, -2.055311, -2.497694, -2.728318, -2.901742, -3.359866, -3.488424, -3.864859, -4.305545, -4.279927, -4.390293, -4.310666, -3.70989, -3.150297, -2.667622, -2.235908, -2.198357, -2.380133, -2.909757, -3.322482, -4.309285, -5.251754, -5.811086, -6.360447, -5.991726, -5.245054, -4.815767, -4.858684, -5.144165, -5.838018, -5.919523, -5.50174, -4.880772, -4.213627, -3.449661, -1.372515, 2.58359, 5.275437, 7.373696, 6.183442, 1.827157, 0.275536, -1.385985, -1.632889, -0.725128, -1.279333, -1.351259, -1.338281, -0.993095, -1.087017, -1.007473, -0.435524, -0.241849, 5.203006, 7.712952, 9.147958, 7.163648, -0.140113, -3.488533, -5.693254, -4.700988, -3.037988, -1.981577, -1.40767, -0.99629, -0.55758, -0.783, -1.138509, -1.567469, -1.284868, -0.964687, -0.561714, -0.262813, -0.968307, -1.515289, -1.869802, -2.22717, -2.27486, -2.286384, -1.834166, -1.18479, 1.440954, 1.811428, 4.137621, 5.426828, 3.562654, 3.728532, 0.796196, -0.729647], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.6667, 8.9671, 12.0268, 8.9326, 8.4782, 5.7618, 6.5882, 4.8431, 0.6181, -2.749, 1.7515, 0.8073, -0.3837, 6.2975, 4.5825, 3.5122, 3.9365, 5.2403, 9.7156, 12.9789, 13.363, 12.292, 4.8897, 15.3397, 15.6691, 10.0612, 8.0264, -4.3971, -3.2042, -5.1516, -6.7181, -3.0837, -5.4458, -1.9377, -1.6794, -1.4554, -2.4054, -3.2373, -9.5484, -4.8432, -0.1588, 5.5997, -3.2849, -3.2543, 3.7403, 12.7316, 13.4607, 0.98, 1.2913, -0.0682, -0.0591, -2.5472, -6.9569, -6.0293, -6.9588, -4.7223, -7.854, -10.4554, -3.3847, -5.2821, -7.8885, -2.6767, -0.5778, -0.5007, 4.3414, 6.5532, 5.6794, 4.0208, 0.4427, -0.8556, -5.4822, -3.3299, -10.6686, -9.7055, -7.7094, -5.5201, -1.2828, 5.2756, 0.9235, -3.3336, -3.7211, -4.2563, 2.3692, 3.4053, 5.0659, 3.5758, 10.3704, 19.587, 13.006, 10.4226, 10.6882, 7.3998, 4.5672, 6.3155, 3.9828, 1.1118, 2.4715, 1.6133, 1.8749, 0.5589, 3.067, -5.3499, -1.0659, 4.1895, 4.6883, 14.4892, 6.0659, 6.0112, -1.897, -3.3254, -4.8753, -3.6186, -1.2901, -2.8341, -0.9222, -1.6313, -0.6858, -0.7157, -5.0489, -7.3831, -6.7887, 7.1252, 2.8905, 0.9191, -1.1795, -5.5809, -5.5388, -3.1709, -4.6808, -4.152, -3.9104, 7.7216, 8.1568, 10.5879, 0.5441, 8.3843, 7.2664, 4.0008, 2.8867, 0.1532, 1.8054], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.302716, -0.334467, -0.288266, -0.305075, -0.499949, -0.699969, -0.758544, -0.813714, -0.866142, -0.716708, -0.662812, -0.638621, -0.607016, -0.538276, -0.3463, -0.140411, 0.033632, 0.175891, 0.194904, 0.358025, 0.481164, 0.568975, 0.629196, 0.48743, 0.376403, 0.237061, 0.086791, 0.02103, -0.080289, -0.112952, -0.135951, -0.138196, -0.169333, -0.233225, -0.371728, -0.443695, -0.426582, -0.345896, -0.436085, -0.502059, -0.446969, -0.212286, 0.012312, -0.000973, -0.025589, -0.073673, -0.117583, -0.206894, -0.351107, -0.448051, -0.532423, -0.599415, -0.689314, -0.752416, -0.760699, -0.787917, -0.811578, -0.80008, -0.767884, -0.74135, -0.636808, -0.493319, -0.374394, -0.302307, -0.282761, -0.286656, -0.392281, -0.446502, -0.543509, -0.60854, -0.653039, -0.680879, -0.646692, -0.497761, -0.442746, -0.413129, -0.399344, -0.391263, -0.318709, -0.234336, -0.128101, -0.053217, 0.109678, 0.356814, 0.483192, 0.549781, 0.603184, 0.610621, 0.554079, 0.557494, 0.534708, 0.495732, 0.473809, 0.40796, 0.326813, 0.220628, 0.189023, 0.015171, -0.052747, -0.011972, 0.068107, 0.239568, 0.347061, 0.417052, 0.339959, 0.24881, 0.116668, 0.034164, 0.027002, -0.023513, -0.058939, -0.129845, -0.172948, -0.18542, -0.263467, -0.364509, -0.431388, -0.22639, -0.080425, -0.003561, 0.00776, -0.080194, -0.144273, -0.164317, -0.206839, -0.227307, -0.222564, -0.013159, 0.091941, 0.220849, 0.187815, 0.310283, 0.427328, 0.481106, 0.488331, 0.438322, 0.416795], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0115, 0.012, 0.0119, 0.0113, 0.0085, 0.0066, 0.0055, 0.005, 0.005, 0.009, 0.014, 0.0235, 0.036, 0.05, 0.063, 0.0745, 0.093, 0.105, 0.112, 0.111, 0.104, 0.093, 0.0815, 0.0705, 0.062, 0.0555, 0.044, 0.0445, 0.054, 0.07, 0.09, 0.108, 0.1425, 0.1895, 0.245, 0.313, 0.359, 0.384, 0.394, 0.387, 0.373, 0.357, 0.3225, 0.2835, 0.234, 0.168, 0.1265, 0.1035, 0.095, 0.105, 0.1245, 0.1465, 0.167, 0.1725, 0.197, 0.2395, 0.2695, 0.2885, 0.295, 0.293, 0.2875, 0.2835, 0.281, 0.284, 0.261, 0.2175, 0.178, 0.1445, 0.12, 0.1, 0.08, 0.06, 0.042, 0.0275, 0.0235, 0.027, 0.043, 0.057, 0.0655, 0.0775, 0.092, 0.11, 0.128, 0.1345, 0.1325, 0.127, 0.1205, 0.115, 0.112, 0.1025, 0.088, 0.072, 0.0555, 0.05, 0.0505, 0.0545, 0.066, 0.0815, 0.108, 0.142, 0.178, 0.2125, 0.2465, 0.2765, 0.304, 0.328, 0.3275, 0.3215, 0.303, 0.2815, 0.255, 0.2255, 0.1995, 0.178, 0.1885, 0.222, 0.284, 0.3475, 0.406, 0.446, 0.4815, 0.5015, 0.503, 0.495, 0.4525, 0.39, 0.3095, 0.2305, 0.16, 0.1055, 0.0765, 0.0655, 0.0675, 0.0695, 0.0705, 0.0685, 0.0645, 0.062, 0.0605, 0.06, 0.05, 0.0465, 0.0665, 0.0845, 0.124, 0.184, 0.239, 0.2905, 0.331, 0.366], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.111922, -13.025425, -15.763494, -16.39187, -15.038762, -16.080986, -15.908914, -14.164871, -14.277461, -15.428614, -17.516114, -16.820324, -16.007752, -17.44418, -16.986181, -15.928235, -15.357639, -14.027745, -14.552748, -15.368997, -15.754073, -16.358848, -14.470755, -16.454726, -19.584956, -18.941743, -19.143307, -19.56606, -18.805055, -19.823697, -19.612823, -22.131569, -20.544995, -20.473076, -18.517541, -17.27228, -17.897145, -14.481937, -11.243052, -10.106868, -12.524785, -14.514894, -20.63693, -18.314216, -21.627346, -24.647845, -25.386013, -25.568483, -25.465174, -25.960496, -21.936844, -19.191237, -17.270295, -20.207937, -21.59583, -18.874758, -16.321862, -17.77298, -18.711071, -16.504976, -12.671878, -8.266327, -17.310321, -18.473439, -18.262122, -15.65102, -19.608616, -20.173664, -20.065356, -18.692144, -20.612857, -22.834656, -24.670271, -23.517964, -24.180963, -28.11827, -25.520037, -25.028253, -24.198058, -19.731249, -19.333054, -16.358626, -14.722334, -14.460039, -15.932222, -17.994911, -15.414034, -19.539974, -19.286073, -20.040387, -22.048141, -19.641679, -18.348383, -21.31079, -25.871625, -27.639524, -30.065927, -25.408753, -25.677819, -23.583269, -24.624195, -21.121897, -10.438567, -13.827378, -16.067094, -14.924164, -14.00541, -16.676304, -14.80945, -18.594023, -20.168093, -18.315918, -21.471901, -21.765064, -21.719853, -20.087157, -26.943588, -22.369132, -17.310176, -12.818288, -5.799987, -11.218894, -10.505531, -14.562407, -18.213493, -21.737253, -23.109358, -23.99074, -26.079911, -24.696085, -24.060125, -27.046973, -30.123907, -28.460579, -29.471311, -29.236217, -19.353756, -19.679925, -26.415238, -29.804567, -36.181649, -35.967625, -38.566277, -38.501866, -39.361087, -42.146583, -36.70345, -33.921772, -34.507511, -35.933733, -32.939152, -30.120988, -26.493079, -27.73959, -27.281857, -27.068131], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/78d06cc0-5a2a-4d25-af43-4ad5cf431eb5/", "share_image": "https://sharemaestro.com/terminal/78d06cc0-5a2a-4d25-af43-4ad5cf431eb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}