{"ticker": {"uuid": "78d0c5cf-35df-46f2-b0dd-016ffd9996b5", "symbol": "XSG", "name": "Xeros Technology Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSG rose 23.08%, moving from 1.30 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.51 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 21.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 4237339}, "trend_line": 1.6135, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.600909, "activity_20": 1.499643, "activity_30": 1.530538}, "trend_signal": 0, "fair_value": 1.735769, "relative_strength": -5.50922, "rate_of_change": -1.4254966755924428, "market_dynamics": 0.781393, "expectation": {"probability": 21.613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 4.29, "low": 3.8, "close": 3.9, "volume": 274429}, "trend_line": 4.240833, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.779091, "activity_20": 3.944762, "activity_30": 4.097097}, "trend_signal": 0, "fair_value": 104.672282, "relative_strength": -69.557639, "rate_of_change": -0.1961325596287371, "market_dynamics": 0.409597, "expectation": {"probability": 25.6556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.625, "close": 3.85, "volume": 202156}, "trend_line": 4.220833, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.788182, "activity_20": 3.914762, "activity_30": 4.071882}, "trend_signal": 0, "fair_value": 103.972541, "relative_strength": -68.135873, "rate_of_change": -0.47160546053099617, "market_dynamics": 0.336442, "expectation": {"probability": 25.6553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.8, "close": 3.85, "volume": 64476}, "trend_line": 4.194167, "activity_lines": {"activity_5": 3.87, "activity_10": 3.797273, "activity_20": 3.889048, "activity_30": 4.047957}, "trend_signal": 0, "fair_value": 103.336292, "relative_strength": -64.568878, "rate_of_change": -0.6317710271882265, "market_dynamics": 0.429928, "expectation": {"probability": 25.5735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.25, "close": 3.4, "volume": 957301}, "trend_line": 4.1575, "activity_lines": {"activity_5": 3.71, "activity_10": 3.734545, "activity_20": 3.825476, "activity_30": 3.99672}, "trend_signal": 0, "fair_value": 102.636689, "relative_strength": -66.710274, "rate_of_change": -0.8742379595280885, "market_dynamics": 0.452204, "expectation": {"probability": 24.8375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.2, "close": 3.3, "volume": 447482}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.55, "activity_10": 3.66, "activity_20": 3.758095, "activity_30": 3.941398}, "trend_signal": 0, "fair_value": 101.914072, "relative_strength": -64.202134, "rate_of_change": -0.6614552014431716, "market_dynamics": 0.421289, "expectation": {"probability": 24.2876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.16, "close": 3.25, "volume": 277436}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.584545, "activity_20": 3.693571, "activity_30": 3.884624}, "trend_signal": 0, "fair_value": 101.088337, "relative_strength": -63.068993, "rate_of_change": -0.6860290556900713, "market_dynamics": 0.377858, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.06, "close": 3.1, "volume": 260258}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.487273, "activity_20": 3.622381, "activity_30": 3.82}, "trend_signal": 0, "fair_value": 100.110467, "relative_strength": -63.242312, "rate_of_change": -0.7314099364965574, "market_dynamics": 0.179891, "expectation": {"probability": 23.1262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.1, "close": 3.1, "volume": 38803}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.39, "activity_20": 3.558571, "activity_30": 3.757312}, "trend_signal": 0, "fair_value": 99.259582, "relative_strength": -60.791301, "rate_of_change": -0.7777404193417504, "market_dynamics": 0.093188, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 93302}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.307273, "activity_20": 3.501905, "activity_30": 3.696667}, "trend_signal": 0, "fair_value": 98.348229, "relative_strength": -57.574149, "rate_of_change": -1.0313613861386113, "market_dynamics": 0.036971, "expectation": {"probability": 22.1126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 280472}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.239091, "activity_20": 3.45, "activity_30": 3.63871}, "trend_signal": 0, "fair_value": 97.507623, "relative_strength": -53.350208, "rate_of_change": -1.2921885195655287, "market_dynamics": 0.024698, "expectation": {"probability": 22.1576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.9, "close": 3.05, "volume": 216797}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.176364, "activity_20": 3.397857, "activity_30": 3.58086}, "trend_signal": 0, "fair_value": 96.641301, "relative_strength": -48.732889, "rate_of_change": -1.6891974924664341, "market_dynamics": 0.132849, "expectation": {"probability": 21.5773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.8, "close": 2.9, "volume": 429208}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.101818, "activity_20": 3.335476, "activity_30": 3.517634}, "trend_signal": 0, "fair_value": 95.737736, "relative_strength": -47.555949, "rate_of_change": -1.5893556701030906, "market_dynamics": -0.02287, "expectation": {"probability": 22.0344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.675, "volume": 197561}, "trend_line": 3.744167, "activity_lines": {"activity_5": 2.895, "activity_10": 3.003636, "activity_20": 3.25619, "activity_30": 3.443871}, "trend_signal": 0, "fair_value": 94.872033, "relative_strength": -47.734408, "rate_of_change": -1.942365948700649, "market_dynamics": -0.214551, "expectation": {"probability": 21.9504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.675, "high": 2.75, "low": 2.5, "close": 2.6, "volume": 455136}, "trend_line": 3.6775, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.913182, "activity_20": 3.177976, "activity_30": 3.370054}, "trend_signal": 0, "fair_value": 94.048178, "relative_strength": -44.544489, "rate_of_change": -1.7805562625812312, "market_dynamics": -0.409247, "expectation": {"probability": 21.8325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.625, "high": 2.75, "low": 2.4, "close": 2.6, "volume": 1096674}, "trend_line": 3.600833, "activity_lines": {"activity_5": 2.685, "activity_10": 2.837273, "activity_20": 3.105238, "activity_30": 3.300538}, "trend_signal": 0, "fair_value": 93.281768, "relative_strength": -41.314226, "rate_of_change": -2.0847586675730807, "market_dynamics": -0.548918, "expectation": {"probability": 21.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.55, "volume": 171688}, "trend_line": 3.524167, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.765, "activity_20": 3.033214, "activity_30": 3.232742}, "trend_signal": 0, "fair_value": 92.397124, "relative_strength": -37.291115, "rate_of_change": -2.129118456757099, "market_dynamics": -0.600434, "expectation": {"probability": 21.0707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.3, "close": 2.6, "volume": 2531191}, "trend_line": 3.455833, "activity_lines": {"activity_5": 2.591667, "activity_10": 2.714545, "activity_20": 2.970714, "activity_30": 3.173118}, "trend_signal": 0, "fair_value": 91.500706, "relative_strength": -34.379549, "rate_of_change": -1.939011403262095, "market_dynamics": -0.462504, "expectation": {"probability": 22.3916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.6, "volume": 2003400}, "trend_line": 3.389167, "activity_lines": {"activity_5": 2.59, "activity_10": 2.673182, "activity_20": 2.910595, "activity_30": 3.117903}, "trend_signal": 0, "fair_value": 90.563168, "relative_strength": -32.358723, "rate_of_change": -1.9290862723980038, "market_dynamics": -0.334472, "expectation": {"probability": 21.6374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.35, "volume": 544891}, "trend_line": 3.330833, "activity_lines": {"activity_5": 2.51, "activity_10": 2.595455, "activity_20": 2.832857, "activity_30": 3.05086}, "trend_signal": 0, "fair_value": 89.680265, "relative_strength": -38.692173, "rate_of_change": -1.7211898971045063, "market_dynamics": -0.40606, "expectation": {"probability": 21.4806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.65, "close": 1.7, "volume": 3753641}, "trend_line": 3.2525, "activity_lines": {"activity_5": 2.23, "activity_10": 2.413182, "activity_20": 2.700595, "activity_30": 2.945645}, "trend_signal": 0, "fair_value": 88.785334, "relative_strength": -53.642306, "rate_of_change": -2.3517540507134465, "market_dynamics": -0.262126, "expectation": {"probability": 21.3125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 565497}, "trend_line": 3.179167, "activity_lines": {"activity_5": 2.01, "activity_10": 2.256364, "activity_20": 2.57881, "activity_30": 2.845484}, "trend_signal": 0, "fair_value": 87.880123, "relative_strength": -52.212241, "rate_of_change": -2.254665641813985, "market_dynamics": -0.38854, "expectation": {"probability": 21.0368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 2.6, "low": 1.626, "close": 2.2, "volume": 5973843}, "trend_line": 3.124167, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.215, "activity_20": 2.515119, "activity_30": 2.782312}, "trend_signal": 0, "fair_value": 87.008352, "relative_strength": -38.475351, "rate_of_change": -1.730012924769292, "market_dynamics": -0.216082, "expectation": {"probability": 22.2546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 4.0, "low": 2.1, "close": 3.24, "volume": 3563610}, "trend_line": 3.0855, "activity_lines": {"activity_5": 2.39, "activity_10": 2.375455, "activity_20": 2.558333, "activity_30": 2.789785}, "trend_signal": 0, "fair_value": 86.143247, "relative_strength": -8.223413, "rate_of_change": -1.2376739143586046, "market_dynamics": 0.312567, "expectation": {"probability": 23.2603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.044, "close": 3.2, "volume": 1526284}, "trend_line": 3.067167, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.518364, "activity_20": 2.600643, "activity_30": 2.797172}, "trend_signal": 0, "fair_value": 85.04508, "relative_strength": -10.459926, "rate_of_change": -0.5941662615459458, "market_dynamics": 0.707664, "expectation": {"probability": 21.8941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 1007132}, "trend_line": 3.042167, "activity_lines": {"activity_5": 2.908, "activity_10": 2.614, "activity_20": 2.624857, "activity_30": 2.792839}, "trend_signal": 0, "fair_value": 83.860974, "relative_strength": -15.120033, "rate_of_change": -0.8150844085111738, "market_dynamics": 1.202509, "expectation": {"probability": 20.6806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.8, "close": 2.94, "volume": 626455}, "trend_line": 3.021833, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.691455, "activity_20": 2.644786, "activity_30": 2.786247}, "trend_signal": 0, "fair_value": 82.640201, "relative_strength": -16.575769, "rate_of_change": -0.6684051204289598, "market_dynamics": 1.402754, "expectation": {"probability": 20.53, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 1448553}, "trend_line": 3.021833, "activity_lines": {"activity_5": 3.06, "activity_10": 2.790909, "activity_20": 2.681429, "activity_30": 2.79129}, "trend_signal": 0, "fair_value": 81.571627, "relative_strength": -11.815727, "rate_of_change": 0.0, "market_dynamics": 1.445321, "expectation": {"probability": 22.1759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 452223}, "trend_line": 2.9885, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.844909, "activity_20": 2.699024, "activity_30": 2.78343}, "trend_signal": 0, "fair_value": 80.492701, "relative_strength": -17.139372, "rate_of_change": -1.103072208159744, "market_dynamics": 1.473197, "expectation": {"probability": 20.7352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 288064}, "trend_line": 2.955167, "activity_lines": {"activity_5": 2.952, "activity_10": 2.893455, "activity_20": 2.717571, "activity_30": 2.77772}, "trend_signal": 0, "fair_value": 79.428892, "relative_strength": -17.901197, "rate_of_change": -1.11537560649156, "market_dynamics": 1.510566, "expectation": {"probability": 21.0307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 251781}, "trend_line": 2.921833, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.932, "activity_20": 2.737071, "activity_30": 2.774161}, "trend_signal": 0, "fair_value": 78.389271, "relative_strength": -17.699075, "rate_of_change": -1.1279903978353838, "market_dynamics": 1.518425, "expectation": {"probability": 21.3016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.8, "close": 3.15, "volume": 5780639}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.994182, "activity_20": 2.781333, "activity_30": 2.788882}, "trend_signal": 0, "fair_value": 77.13961, "relative_strength": -9.504039, "rate_of_change": -0.8556272723321255, "market_dynamics": 1.589669, "expectation": {"probability": 21.4366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.175, "high": 3.5, "low": 3.07, "close": 3.3, "volume": 6453808}, "trend_line": 2.8785, "activity_lines": {"activity_5": 3.1, "activity_10": 3.057273, "activity_20": 2.839405, "activity_30": 2.814892}, "trend_signal": 0, "fair_value": 75.452509, "relative_strength": -3.735869, "rate_of_change": -0.6328635444293873, "market_dynamics": 1.726118, "expectation": {"probability": 21.6247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.104, "high": 3.5, "low": 3.094, "close": 3.2, "volume": 10063640}, "trend_line": 2.856833, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.082182, "activity_20": 2.886048, "activity_30": 2.835634}, "trend_signal": 0, "fair_value": 73.91594, "relative_strength": -3.703397, "rate_of_change": -0.7527184297377065, "market_dynamics": 1.859751, "expectation": {"probability": 20.9287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 1327924}, "trend_line": 2.8535, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.126, "activity_20": 2.939714, "activity_30": 2.864226}, "trend_signal": 1, "fair_value": 72.380011, "relative_strength": -2.188742, "rate_of_change": -0.11666765260692627, "market_dynamics": 1.925981, "expectation": {"probability": 23.6044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.21, "close": 3.45, "volume": 3051589}, "trend_line": 2.8585, "activity_lines": {"activity_5": 3.32, "activity_10": 3.195273, "activity_20": 3.004333, "activity_30": 2.90271}, "trend_signal": 1, "fair_value": 70.618285, "relative_strength": 3.271358, "rate_of_change": 0.17522340984755191, "market_dynamics": 1.899332, "expectation": {"probability": 25.5944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.4, "close": 3.75, "volume": 7477607}, "trend_line": 2.875167, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.310909, "activity_20": 3.093476, "activity_30": 2.960226}, "trend_signal": 1, "fair_value": 68.90081, "relative_strength": 13.326399, "rate_of_change": 0.5830680426797267, "market_dynamics": 1.939842, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.3, "close": 3.55, "volume": 565275}, "trend_line": 2.890167, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.375455, "activity_20": 3.157857, "activity_30": 3.003763}, "trend_signal": 1, "fair_value": 67.26671, "relative_strength": 6.055839, "rate_of_change": 0.5217088259568966, "market_dynamics": 1.785465, "expectation": {"probability": 26.9869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.0, "close": 3.1, "volume": 355701}, "trend_line": 2.890167, "activity_lines": {"activity_5": 3.41, "activity_10": 3.35, "activity_20": 3.174857, "activity_30": 3.017301}, "trend_signal": 1, "fair_value": 65.662984, "relative_strength": -6.438715, "rate_of_change": 0.0, "market_dynamics": 1.53733, "expectation": {"probability": 22.1435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.7, "close": 2.75, "volume": 889913}, "trend_line": 2.8785, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.257273, "activity_20": 3.156143, "activity_30": 3.008258}, "trend_signal": 1, "fair_value": 64.168882, "relative_strength": -15.890371, "rate_of_change": -0.4036790953602367, "market_dynamics": 1.027015, "expectation": {"probability": 22.3505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.71, "close": 2.75, "volume": 14096}, "trend_line": 2.866833, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.167273, "activity_20": 3.135524, "activity_30": 2.999968}, "trend_signal": 1, "fair_value": 62.723155, "relative_strength": -14.735951, "rate_of_change": -0.40531526836893006, "market_dynamics": 0.377584, "expectation": {"probability": 21.9097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 241479}, "trend_line": 2.856833, "activity_lines": {"activity_5": 2.85, "activity_10": 3.08, "activity_20": 3.109905, "activity_30": 2.99243}, "trend_signal": 0, "fair_value": 61.30464, "relative_strength": -14.691815, "rate_of_change": -0.3488169698060623, "market_dynamics": -0.098179, "expectation": {"probability": 22.8423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.75, "high": 2.73, "low": 2.2, "close": 2.44, "volume": 117362}, "trend_line": 2.8415, "activity_lines": {"activity_5": 2.67, "activity_10": 2.943636, "activity_20": 3.049762, "activity_30": 2.965538}, "trend_signal": 0, "fair_value": 59.914372, "relative_strength": -25.428152, "rate_of_change": -0.5367132065472515, "market_dynamics": -0.476503, "expectation": {"probability": 22.8991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.9, "close": 2.1, "volume": 291067}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.761091, "activity_20": 2.956095, "activity_30": 2.917699}, "trend_signal": 0, "fair_value": 58.552159, "relative_strength": -35.249057, "rate_of_change": -0.6745380960760139, "market_dynamics": -0.694962, "expectation": {"probability": 22.4451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.5, "close": 1.6, "volume": 5055531}, "trend_line": 2.789, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.507636, "activity_20": 2.820238, "activity_30": 2.838839}, "trend_signal": 0, "fair_value": 57.171624, "relative_strength": -49.708011, "rate_of_change": -1.1810441928716362, "market_dynamics": -0.823705, "expectation": {"probability": 22.2581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.2, "close": 1.3, "volume": 6049282}, "trend_line": 2.745667, "activity_lines": {"activity_5": 1.788667, "activity_10": 2.230545, "activity_20": 2.663429, "activity_30": 2.742774}, "trend_signal": 0, "fair_value": 55.589617, "relative_strength": -58.787945, "rate_of_change": -1.5537110075295828, "market_dynamics": -0.933346, "expectation": {"probability": 22.0741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.538, "low": 1.25, "close": 1.45, "volume": 2662249}, "trend_line": 2.709, "activity_lines": {"activity_5": 1.592667, "activity_10": 2.019818, "activity_20": 2.529, "activity_30": 2.659183}, "trend_signal": 0, "fair_value": 53.896703, "relative_strength": -52.784391, "rate_of_change": -1.3354496375561933, "market_dynamics": -1.002226, "expectation": {"probability": 23.29, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.21, "close": 1.375, "volume": 3408540}, "trend_line": 2.668167, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.837273, "activity_20": 2.394524, "activity_30": 2.573118}, "trend_signal": 0, "fair_value": 52.251685, "relative_strength": -55.897551, "rate_of_change": -1.5073089700996722, "market_dynamics": -0.974604, "expectation": {"probability": 22.6112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.3, "close": 1.325, "volume": 2048683}, "trend_line": 2.625667, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.685182, "activity_20": 2.2635, "activity_30": 2.486462}, "trend_signal": 0, "fair_value": 50.678908, "relative_strength": -57.249272, "rate_of_change": -1.5928538206191736, "market_dynamics": -1.016099, "expectation": {"probability": 22.54, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.302, "close": 1.325, "volume": 710306}, "trend_line": 2.5915, "activity_lines": {"activity_5": 1.35, "activity_10": 1.565364, "activity_20": 2.139976, "activity_30": 2.402548}, "trend_signal": 0, "fair_value": 49.190789, "relative_strength": -57.844654, "rate_of_change": -1.3012693536537596, "market_dynamics": -1.082208, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.3, "close": 1.325, "volume": 829859}, "trend_line": 2.579, "activity_lines": {"activity_5": 1.34, "activity_10": 1.471455, "activity_20": 2.023952, "activity_30": 2.320839}, "trend_signal": 0, "fair_value": 47.760115, "relative_strength": -57.01083, "rate_of_change": -0.4823461315840144, "market_dynamics": -1.108922, "expectation": {"probability": 22.3766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.3, "close": 1.325, "volume": 4661597}, "trend_line": 2.5665, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.403455, "activity_20": 1.915429, "activity_30": 2.239935}, "trend_signal": 0, "fair_value": 46.320371, "relative_strength": -55.65998, "rate_of_change": -0.484683986041108, "market_dynamics": -1.086427, "expectation": {"probability": 22.1816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.325, "high": 1.38, "low": 1.3, "close": 1.325, "volume": 6139289}, "trend_line": 2.537333, "activity_lines": {"activity_5": 1.325, "activity_10": 1.361364, "activity_20": 1.815595, "activity_30": 2.159839}, "trend_signal": 0, "fair_value": 44.868533, "relative_strength": -54.576684, "rate_of_change": -1.1364504188583737, "market_dynamics": -0.989931, "expectation": {"probability": 21.5998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.325, "high": 1.55, "low": 1.3, "close": 1.5, "volume": 8868278}, "trend_line": 2.479333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.371364, "activity_20": 1.741833, "activity_30": 2.092914}, "trend_signal": 0, "fair_value": 43.435958, "relative_strength": -47.433012, "rate_of_change": -2.285864724890262, "market_dynamics": -0.729323, "expectation": {"probability": 22.5993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.46, "close": 1.55, "volume": 1798938}, "trend_line": 2.424333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.401364, "activity_20": 1.680929, "activity_30": 2.032957}, "trend_signal": 0, "fair_value": 42.012774, "relative_strength": -44.04935, "rate_of_change": -2.2183385612178825, "market_dynamics": -0.526017, "expectation": {"probability": 23.1507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.543, "low": 1.45, "close": 1.475, "volume": 2303078}, "trend_line": 2.3735, "activity_lines": {"activity_5": 1.47, "activity_10": 1.418636, "activity_20": 1.621214, "activity_30": 1.97171}, "trend_signal": 0, "fair_value": 40.53771, "relative_strength": -46.320767, "rate_of_change": -2.0967829089485606, "market_dynamics": -0.369828, "expectation": {"probability": 22.1347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.475, "high": 1.53, "low": 1.3, "close": 1.325, "volume": 3283579}, "trend_line": 2.319667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.405455, "activity_20": 1.556619, "activity_30": 1.904065}, "trend_signal": 0, "fair_value": 39.143317, "relative_strength": -50.520148, "rate_of_change": -2.26808510638298, "market_dynamics": -0.197883, "expectation": {"probability": 22.101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.325, "high": 1.3, "low": 1.2, "close": 1.225, "volume": 7582377}, "trend_line": 2.257167, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.376364, "activity_20": 1.494048, "activity_30": 1.833441}, "trend_signal": 0, "fair_value": 37.763401, "relative_strength": -53.646365, "rate_of_change": -2.6943522496979093, "market_dynamics": -0.028149, "expectation": {"probability": 22.073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.225, "high": 1.2, "low": 1.105, "close": 1.15, "volume": 6791891}, "trend_line": 2.198833, "activity_lines": {"activity_5": 1.275, "activity_10": 1.336364, "activity_20": 1.435405, "activity_30": 1.762011}, "trend_signal": 0, "fair_value": 36.458591, "relative_strength": -55.959748, "rate_of_change": -2.5843900783592835, "market_dynamics": 0.193839, "expectation": {"probability": 21.4067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 1203607}, "trend_line": 2.1405, "activity_lines": {"activity_5": 1.21, "activity_10": 1.299545, "activity_20": 1.386048, "activity_30": 1.694344}, "trend_signal": 0, "fair_value": 35.304954, "relative_strength": -54.709536, "rate_of_change": -2.652907246707694, "market_dynamics": 0.272844, "expectation": {"probability": 21.5956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.11, "close": 1.225, "volume": 781228}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.279545, "activity_20": 1.351452, "activity_30": 1.63528}, "trend_signal": 0, "fair_value": 34.133657, "relative_strength": -51.752653, "rate_of_change": -2.608409250175183, "market_dynamics": 0.295816, "expectation": {"probability": 21.892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.2, "close": 1.225, "volume": 1195601}, "trend_line": 2.0205, "activity_lines": {"activity_5": 1.2, "activity_10": 1.261364, "activity_20": 1.324119, "activity_30": 1.579817}, "trend_signal": 0, "fair_value": 32.880727, "relative_strength": -50.286478, "rate_of_change": -3.0780455583553565, "market_dynamics": 0.209891, "expectation": {"probability": 21.0685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.225, "high": 1.28, "low": 1.2, "close": 1.225, "volume": 441533}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.245, "activity_20": 1.304048, "activity_30": 1.528495}, "trend_signal": 0, "fair_value": 31.739665, "relative_strength": -49.400435, "rate_of_change": -3.4232615689185937, "market_dynamics": 0.122672, "expectation": {"probability": 21.0397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.2, "close": 1.225, "volume": 919090}, "trend_line": 1.8855, "activity_lines": {"activity_5": 1.22, "activity_10": 1.230455, "activity_20": 1.289762, "activity_30": 1.481634}, "trend_signal": 0, "fair_value": 30.598603, "relative_strength": -49.377538, "rate_of_change": -3.373745024555011, "market_dynamics": 0.137597, "expectation": {"probability": 21.0109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.225, "high": 1.23, "low": 1.2, "close": 1.225, "volume": 620432}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.225, "activity_10": 1.220909, "activity_20": 1.279643, "activity_30": 1.439022}, "trend_signal": 0, "fair_value": 29.44847, "relative_strength": -48.635598, "rate_of_change": -3.6683638292230167, "market_dynamics": 0.162186, "expectation": {"probability": 20.3815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.2, "close": 1.225, "volume": 76213}, "trend_line": 1.742167, "activity_lines": {"activity_5": 1.225, "activity_10": 1.217273, "activity_20": 1.27131, "activity_30": 1.400871}, "trend_signal": 0, "fair_value": 28.277173, "relative_strength": -48.196938, "rate_of_change": -4.083282085388524, "market_dynamics": 0.173268, "expectation": {"probability": 19.6196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.225, "high": 1.25, "low": 0.688, "close": 0.725, "volume": 17230288}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.127273, "activity_20": 1.215714, "activity_30": 1.335247}, "trend_signal": 0, "fair_value": 27.137441, "relative_strength": -68.046023, "rate_of_change": -5.787849270477519, "market_dynamics": 0.086388, "expectation": {"probability": 19.5245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.61, "close": 0.715, "volume": 3900600}, "trend_line": 1.546833, "activity_lines": {"activity_5": 0.921667, "activity_10": 1.046364, "activity_20": 1.162619, "activity_30": 1.275484}, "trend_signal": 0, "fair_value": 25.974969, "relative_strength": -68.284223, "rate_of_change": -5.757515385360559, "market_dynamics": -0.162431, "expectation": {"probability": 19.2524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.615, "close": 0.64, "volume": 1461006}, "trend_line": 1.464833, "activity_lines": {"activity_5": 0.794, "activity_10": 0.961091, "activity_20": 1.105524, "activity_30": 1.216978}, "trend_signal": 0, "fair_value": 24.896673, "relative_strength": -70.941293, "rate_of_change": -5.3011540353742035, "market_dynamics": -0.461927, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 1373549}, "trend_line": 1.3945, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.885091, "activity_20": 1.05169, "activity_30": 1.163763}, "trend_signal": 0, "fair_value": 24.061765, "relative_strength": -70.700812, "rate_of_change": -4.80143470279547, "market_dynamics": -0.757421, "expectation": {"probability": 19.2487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 13880226}, "trend_line": 1.3245, "activity_lines": {"activity_5": 0.659, "activity_10": 0.820182, "activity_20": 1.002071, "activity_30": 1.115731}, "trend_signal": 0, "fair_value": 23.231456, "relative_strength": -69.498802, "rate_of_change": -5.01972032986734, "market_dynamics": -0.801017, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2694884}, "trend_line": 1.2545, "activity_lines": {"activity_5": 0.651, "activity_10": 0.765727, "activity_20": 0.955667, "activity_30": 1.072215}, "trend_signal": 0, "fair_value": 22.470688, "relative_strength": -68.863157, "rate_of_change": -5.285013212533036, "market_dynamics": -0.774781, "expectation": {"probability": 20.0712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 21467688}, "trend_line": 1.1915, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.703545, "activity_20": 0.902952, "activity_30": 1.026763}, "trend_signal": 0, "fair_value": 21.727419, "relative_strength": -73.654919, "rate_of_change": -5.0219210840972455, "market_dynamics": -0.599837, "expectation": {"probability": 19.9949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 3628317}, "trend_line": 1.1395, "activity_lines": {"activity_5": 0.586, "activity_10": 0.651818, "activity_20": 0.852976, "activity_30": 0.984731}, "trend_signal": 0, "fair_value": 20.993156, "relative_strength": -73.447741, "rate_of_change": -4.364246747796899, "market_dynamics": -0.537616, "expectation": {"probability": 20.0206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 864555}, "trend_line": 1.1045, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.614364, "activity_20": 0.808524, "activity_30": 0.946699}, "trend_signal": 0, "fair_value": 20.292215, "relative_strength": -72.222361, "rate_of_change": -3.0715225976305325, "market_dynamics": -0.658638, "expectation": {"probability": 21.0439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.4, "close": 0.475, "volume": 1642960}, "trend_line": 1.077, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.575545, "activity_20": 0.76169, "activity_30": 0.906086}, "trend_signal": 0, "fair_value": 19.621029, "relative_strength": -74.939793, "rate_of_change": -2.4898143956541494, "market_dynamics": -0.691022, "expectation": {"probability": 20.8183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.4, "close": 0.425, "volume": 7582352}, "trend_line": 1.042833, "activity_lines": {"activity_5": 0.487, "activity_10": 0.541273, "activity_20": 0.714857, "activity_30": 0.864022}, "trend_signal": 0, "fair_value": 18.985803, "relative_strength": -76.844501, "rate_of_change": -3.1724233983286965, "market_dynamics": -0.773563, "expectation": {"probability": 20.8451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 5085637}, "trend_line": 1.011167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.512455, "activity_20": 0.67231, "activity_30": 0.824161}, "trend_signal": 0, "fair_value": 18.444305, "relative_strength": -76.713827, "rate_of_change": -3.0365360513140622, "market_dynamics": -0.7513, "expectation": {"probability": 20.8914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 14892204}, "trend_line": 0.981167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.488909, "activity_20": 0.633571, "activity_30": 0.786344}, "trend_signal": 0, "fair_value": 17.893737, "relative_strength": -76.078275, "rate_of_change": -2.966868974165486, "market_dynamics": -0.583693, "expectation": {"probability": 20.1805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 6150197}, "trend_line": 0.951167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.469273, "activity_20": 0.598286, "activity_30": 0.750462}, "trend_signal": 0, "fair_value": 17.164783, "relative_strength": -75.345179, "rate_of_change": -3.057583469480733, "market_dynamics": -0.423039, "expectation": {"probability": 19.3064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 935577}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.453545, "activity_20": 0.566452, "activity_30": 0.716516}, "trend_signal": 0, "fair_value": 16.490253, "relative_strength": -74.538001, "rate_of_change": -3.154020271939631, "market_dynamics": -0.21124, "expectation": {"probability": 19.2801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.423, "low": 0.35, "close": 0.375, "volume": 3048995}, "trend_line": 0.8895, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.432818, "activity_20": 0.533667, "activity_30": 0.68128}, "trend_signal": 0, "fair_value": 15.854706, "relative_strength": -76.181638, "rate_of_change": -3.437704563884725, "market_dynamics": 0.021776, "expectation": {"probability": 19.0658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.408, "low": 0.33, "close": 0.375, "volume": 10208090}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.417091, "activity_20": 0.504929, "activity_30": 0.648086}, "trend_signal": 0, "fair_value": 15.291723, "relative_strength": -75.578793, "rate_of_change": -3.56008993816751, "market_dynamics": 0.206266, "expectation": {"probability": 19.0361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 210526}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.404545, "activity_20": 0.480238, "activity_30": 0.616935}, "trend_signal": 0, "fair_value": 14.577567, "relative_strength": -74.865208, "rate_of_change": -4.371480229834942, "market_dynamics": 0.311805, "expectation": {"probability": 18.3155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.35, "close": 0.55, "volume": 26677346}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.426818, "activity_20": 0.476262, "activity_30": 0.599495}, "trend_signal": 0, "fair_value": 13.87058, "relative_strength": -61.761096, "rate_of_change": -4.063349883522904, "market_dynamics": 0.672292, "expectation": {"probability": 19.3077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1087867}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.444545, "activity_20": 0.473119, "activity_30": 0.582591}, "trend_signal": 0, "fair_value": 13.199714, "relative_strength": -63.107182, "rate_of_change": -4.023761118170267, "market_dynamics": 0.861658, "expectation": {"probability": 19.0658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 2192745}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.461364, "activity_20": 0.47331, "activity_30": 0.567731}, "trend_signal": 0, "fair_value": 12.604434, "relative_strength": -61.453703, "rate_of_change": -3.530363429110085, "market_dynamics": 0.993675, "expectation": {"probability": 19.2011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 288531}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.476364, "activity_20": 0.474452, "activity_30": 0.554591}, "trend_signal": 0, "fair_value": 11.981943, "relative_strength": -60.347894, "rate_of_change": -3.202285817801543, "market_dynamics": 1.196172, "expectation": {"probability": 18.3755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.525, "high": 0.9, "low": 0.5, "close": 0.75, "volume": 56653565}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.530455, "activity_20": 0.497929, "activity_30": 0.557473}, "trend_signal": 0, "fair_value": 11.406246, "relative_strength": -40.45856, "rate_of_change": -1.8903128026052998, "market_dynamics": 1.241681, "expectation": {"probability": 20.0069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.775, "high": 1.37, "low": 0.7, "close": 1.3, "volume": 81186461}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.678636, "activity_20": 0.573262, "activity_30": 0.596699}, "trend_signal": 0, "fair_value": 10.834075, "relative_strength": 7.264823, "rate_of_change": 0.7225433526011568, "market_dynamics": 1.463747, "expectation": {"probability": 22.6523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.275, "volume": 15340013}, "trend_line": 0.698667, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.806364, "activity_20": 0.643071, "activity_30": 0.633989}, "trend_signal": 0, "fair_value": 10.261744, "relative_strength": 9.976443, "rate_of_change": 0.23916786226687017, "market_dynamics": 1.589287, "expectation": {"probability": 19.3193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.275, "high": 1.3, "low": 0.92, "close": 1.025, "volume": 9468497}, "trend_line": 0.692, "activity_lines": {"activity_5": 1.076667, "activity_10": 0.873182, "activity_20": 0.686095, "activity_30": 0.655043}, "trend_signal": 0, "fair_value": 9.708974, "relative_strength": -9.971565, "rate_of_change": -0.9542457279362112, "market_dynamics": 1.69027, "expectation": {"probability": 20.3739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.025, "high": 1.35, "low": 1.0, "close": 1.25, "volume": 13706948}, "trend_line": 0.692833, "activity_lines": {"activity_5": 1.168333, "activity_10": 0.969091, "activity_20": 0.748762, "activity_30": 0.691043}, "trend_signal": 0, "fair_value": 9.157647, "relative_strength": 15.115652, "rate_of_change": 0.12037572254336469, "market_dynamics": 1.611975, "expectation": {"probability": 23.7299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.267, "low": 1.0, "close": 1.075, "volume": 3216827}, "trend_line": 0.687833, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.017273, "activity_20": 0.791429, "activity_30": 0.715699}, "trend_signal": 1, "fair_value": 8.611245, "relative_strength": 3.216005, "rate_of_change": -0.7216746315490175, "market_dynamics": 1.419511, "expectation": {"probability": 24.4823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 3253420}, "trend_line": 0.683667, "activity_lines": {"activity_5": 1.125, "activity_10": 1.057273, "activity_20": 0.833929, "activity_30": 0.74229}, "trend_signal": 1, "fair_value": 8.065004, "relative_strength": 8.561586, "rate_of_change": -0.6056702717083947, "market_dynamics": 1.290609, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.175, "volume": 3707410}, "trend_line": 0.682, "activity_lines": {"activity_5": 1.135, "activity_10": 1.100909, "activity_20": 0.880952, "activity_30": 0.773989}, "trend_signal": 1, "fair_value": 7.714558, "relative_strength": 18.293447, "rate_of_change": -0.24383215805355152, "market_dynamics": 1.211561, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.175, "high": 1.28, "low": 1.1, "close": 1.175, "volume": 1871421}, "trend_line": 0.697, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.132727, "activity_20": 0.924643, "activity_30": 0.805796}, "trend_signal": 1, "fair_value": 7.410674, "relative_strength": 28.375359, "rate_of_change": 2.199413489736056, "market_dynamics": 1.090892, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.05, "close": 1.125, "volume": 1005756}, "trend_line": 0.710667, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.143636, "activity_20": 0.96, "activity_30": 0.833409}, "trend_signal": 1, "fair_value": 7.10647, "relative_strength": 24.764341, "rate_of_change": 1.960832137733156, "market_dynamics": 1.007409, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.01, "close": 1.1, "volume": 3122215}, "trend_line": 0.726, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.139091, "activity_20": 0.989643, "activity_30": 0.858527}, "trend_signal": 1, "fair_value": 6.802105, "relative_strength": 18.420188, "rate_of_change": 2.1575505827623807, "market_dynamics": 0.895993, "expectation": {"probability": 27.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.0, "close": 1.0, "volume": 2845315}, "trend_line": 0.738, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.11, "activity_20": 1.006548, "activity_30": 0.876204}, "trend_signal": 1, "fair_value": 6.569662, "relative_strength": 6.785315, "rate_of_change": 1.6528925619834725, "market_dynamics": 0.683946, "expectation": {"probability": 26.2997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.5, "low": 1.0, "close": 1.4, "volume": 13835912}, "trend_line": 0.763, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.159091, "activity_20": 1.05881, "activity_30": 0.918914}, "trend_signal": 1, "fair_value": 6.33676, "relative_strength": 46.311018, "rate_of_change": 3.3875338753387565, "market_dynamics": 0.626377, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 5648859}, "trend_line": 0.788, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.205909, "activity_20": 1.106429, "activity_30": 0.960011}, "trend_signal": 1, "fair_value": 6.115952, "relative_strength": 46.856447, "rate_of_change": 3.276539973787683, "market_dynamics": 0.575131, "expectation": {"probability": 28.5545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 3265879}, "trend_line": 0.814667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.236818, "activity_20": 1.144405, "activity_30": 0.996269}, "trend_signal": 1, "fair_value": 5.90087, "relative_strength": 39.541052, "rate_of_change": 3.3841370558375625, "market_dynamics": 0.504124, "expectation": {"probability": 27.0346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.212, "close": 1.55, "volume": 11666078}, "trend_line": 0.848333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.302273, "activity_20": 1.196786, "activity_30": 1.04371}, "trend_signal": 1, "fair_value": 5.708234, "relative_strength": 59.092117, "rate_of_change": 4.132486034171014, "market_dynamics": 0.626106, "expectation": {"probability": 30.9493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.5, "close": 1.825, "volume": 16263784}, "trend_line": 0.890833, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.409091, "activity_20": 1.269762, "activity_30": 1.10672}, "trend_signal": 1, "fair_value": 5.523408, "relative_strength": 84.633833, "rate_of_change": 5.009825151208309, "market_dynamics": 0.715739, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.825, "high": 1.95, "low": 1.75, "close": 1.85, "volume": 8580600}, "trend_line": 0.936667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.507273, "activity_20": 1.339048, "activity_30": 1.168602}, "trend_signal": 1, "fair_value": 5.338743, "relative_strength": 84.911032, "rate_of_change": 5.1450720842178095, "market_dynamics": 0.848563, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.75, "close": 1.85, "volume": 4018510}, "trend_line": 0.984167, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.593182, "activity_20": 1.402024, "activity_30": 1.227527}, "trend_signal": 1, "fair_value": 5.063374, "relative_strength": 84.058855, "rate_of_change": 5.07117257253645, "market_dynamics": 1.02816, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.75, "close": 1.825, "volume": 3387183}, "trend_line": 1.030833, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.662273, "activity_20": 1.45631, "activity_30": 1.281774}, "trend_signal": 1, "fair_value": 4.751562, "relative_strength": 82.249317, "rate_of_change": 4.741674939314171, "market_dynamics": 1.17147, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.5, "close": 1.5, "volume": 5033913}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.725, "activity_10": 1.659545, "activity_20": 1.473452, "activity_30": 1.312043}, "trend_signal": 1, "fair_value": 4.50116, "relative_strength": 49.176343, "rate_of_change": 3.4762177772733236, "market_dynamics": 1.006522, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 3588543}, "trend_line": 1.1025, "activity_lines": {"activity_5": 1.635, "activity_10": 1.649545, "activity_20": 1.487024, "activity_30": 1.34}, "trend_signal": 1, "fair_value": 4.284017, "relative_strength": 48.254302, "rate_of_change": 3.359342700205407, "market_dynamics": 0.765067, "expectation": {"probability": 29.6468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1681668}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.630455, "activity_20": 1.499643, "activity_30": 1.365645}, "trend_signal": 1, "fair_value": 4.066873, "relative_strength": 45.600501, "rate_of_change": 3.2501587301587302, "market_dynamics": 0.4652, "expectation": {"probability": 29.3199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 3218608}, "trend_line": 1.175833, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.609545, "activity_20": 1.51119, "activity_30": 1.388978}, "trend_signal": 1, "fair_value": 3.855776, "relative_strength": 44.153795, "rate_of_change": 3.294290862164223, "market_dynamics": 0.07774, "expectation": {"probability": 28.5076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.402, "high": 1.6, "low": 1.37, "close": 1.37, "volume": 940760}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.563182, "activity_20": 1.508095, "activity_30": 1.401505}, "trend_signal": 1, "fair_value": 3.66501, "relative_strength": 29.758679, "rate_of_change": 2.8207236912044626, "market_dynamics": -0.246857, "expectation": {"probability": 26.177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 2909551}, "trend_line": 1.2415, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.512818, "activity_20": 1.502524, "activity_30": 1.410602}, "trend_signal": 1, "fair_value": 3.501327, "relative_strength": 28.614442, "rate_of_change": 2.6881720430107503, "market_dynamics": -0.478372, "expectation": {"probability": 25.6694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.19, "close": 1.3, "volume": 3236059}, "trend_line": 1.2665, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.457, "activity_20": 1.490881, "activity_30": 1.414376}, "trend_signal": 1, "fair_value": 3.282901, "relative_strength": 23.626719, "rate_of_change": 2.0136931131695457, "market_dynamics": -0.709613, "expectation": {"probability": 24.9551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.18, "close": 1.3, "volume": 770962}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.410727, "activity_20": 1.478286, "activity_30": 1.416538}, "trend_signal": 1, "fair_value": 3.109828, "relative_strength": 23.147595, "rate_of_change": 2.0397157520726408, "market_dynamics": -0.941663, "expectation": {"probability": 24.2317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.18, "close": 1.3, "volume": 1812994}, "trend_line": 1.318167, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.374455, "activity_20": 1.465095, "activity_30": 1.417032}, "trend_signal": 0, "fair_value": 2.936754, "relative_strength": 20.890174, "rate_of_change": 1.9990203763271646, "market_dynamics": -1.012021, "expectation": {"probability": 18.5869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 275262}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.348182, "activity_20": 1.45131, "activity_30": 1.41586}, "trend_signal": 0, "fair_value": 2.76368, "relative_strength": 22.751736, "rate_of_change": 1.9597668580688177, "market_dynamics": -1.108069, "expectation": {"probability": 18.6018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 456863}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.331455, "activity_20": 1.43669, "activity_30": 1.413022}, "trend_signal": 0, "fair_value": 2.611771, "relative_strength": 21.408471, "rate_of_change": 1.364062499999995, "market_dynamics": -1.123414, "expectation": {"probability": 18.4904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.3, "volume": 3997057}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.318364, "activity_20": 1.421119, "activity_30": 1.409}, "trend_signal": 0, "fair_value": 2.478001, "relative_strength": 19.367968, "rate_of_change": 0.0, "market_dynamics": -1.007901, "expectation": {"probability": 18.3803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 1538322}, "trend_line": 1.363167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.308909, "activity_20": 1.404119, "activity_30": 1.404978}, "trend_signal": 0, "fair_value": 2.365397, "relative_strength": 18.996077, "rate_of_change": 0.06121851265439517, "market_dynamics": -0.989934, "expectation": {"probability": 18.2715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 4718937}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.321273, "activity_20": 1.397119, "activity_30": 1.407355}, "trend_signal": 0, "fair_value": 2.339904, "relative_strength": 25.703213, "rate_of_change": 0.91698229197156, "market_dynamics": -0.789706, "expectation": {"probability": 24.7216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 3437736}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.335455, "activity_20": 1.390119, "activity_30": 1.408925}, "trend_signal": 0, "fair_value": 2.314904, "relative_strength": 21.622785, "rate_of_change": 0.36346005246910157, "market_dynamics": -0.553159, "expectation": {"probability": 22.8383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 2.2, "low": 1.4, "close": 1.825, "volume": 48002587}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.426364, "activity_20": 1.423357, "activity_30": 1.437591}, "trend_signal": 1, "fair_value": 2.29359, "relative_strength": 56.762571, "rate_of_change": 1.8107190220378926, "market_dynamics": -0.107187, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.5, "close": 1.675, "volume": 25319207}, "trend_line": 1.424833, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.481364, "activity_20": 1.441, "activity_30": 1.454968}, "trend_signal": 1, "fair_value": 2.273237, "relative_strength": 42.486192, "rate_of_change": 1.3634808244057817, "market_dynamics": 0.373444, "expectation": {"probability": 27.1668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.608, "close": 1.725, "volume": 2494672}, "trend_line": 1.443167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.538636, "activity_20": 1.464119, "activity_30": 1.474333}, "trend_signal": 1, "fair_value": 2.25609, "relative_strength": 39.885519, "rate_of_change": 1.2867472889805383, "market_dynamics": 0.601694, "expectation": {"probability": 29.0213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.725, "high": 2.4, "low": 1.65, "close": 2.3, "volume": 12577290}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.898333, "activity_10": 1.692727, "activity_20": 1.542595, "activity_30": 1.529613}, "trend_signal": 1, "fair_value": 2.242628, "relative_strength": 80.536644, "rate_of_change": 2.5984518770176885, "market_dynamics": 0.938868, "expectation": {"probability": 30.1568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 3.1, "low": 1.7, "close": 1.95, "volume": 30048355}, "trend_line": 1.508167, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.765, "activity_20": 1.585595, "activity_30": 1.559892}, "trend_signal": 1, "fair_value": 2.228526, "relative_strength": 50.466033, "rate_of_change": 1.8572710812086768, "market_dynamics": 0.973729, "expectation": {"probability": 29.6347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 2.21, "low": 1.8, "close": 2.1, "volume": 25095192}, "trend_line": 1.5415, "activity_lines": {"activity_5": 2.021667, "activity_10": 1.852727, "activity_20": 1.642286, "activity_30": 1.598075}, "trend_signal": 1, "fair_value": 2.213462, "relative_strength": 58.056006, "rate_of_change": 2.2101663807787904, "market_dynamics": 1.033204, "expectation": {"probability": 31.6124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.8, "close": 2.0, "volume": 10075868}, "trend_line": 1.574833, "activity_lines": {"activity_5": 2.038333, "activity_10": 1.907727, "activity_20": 1.686595, "activity_30": 1.627656}, "trend_signal": 1, "fair_value": 2.196474, "relative_strength": 49.708859, "rate_of_change": 2.162374310736285, "market_dynamics": 1.068871, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.85, "volume": 18169087}, "trend_line": 1.589833, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.922727, "activity_20": 1.714238, "activity_30": 1.645409}, "trend_signal": 1, "fair_value": 2.179487, "relative_strength": 33.358743, "rate_of_change": 0.9524819457047272, "market_dynamics": 0.930381, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.275, "low": 1.7, "close": 2.0, "volume": 35899051}, "trend_line": 1.609833, "activity_lines": {"activity_5": 1.97, "activity_10": 1.955, "activity_20": 1.7545, "activity_30": 1.671871}, "trend_signal": 1, "fair_value": 2.165865, "relative_strength": 41.989714, "rate_of_change": 1.2579937641249122, "market_dynamics": 0.873256, "expectation": {"probability": 31.5946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 1.85, "volume": 7565815}, "trend_line": 1.6265, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.949091, "activity_20": 1.778095, "activity_30": 1.687366}, "trend_signal": 1, "fair_value": 2.151442, "relative_strength": 29.189419, "rate_of_change": 1.035324782135786, "market_dynamics": 0.636621, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 8862098}, "trend_line": 1.633167, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.916818, "activity_20": 1.789881, "activity_30": 1.695333}, "trend_signal": 1, "fair_value": 2.137019, "relative_strength": 17.159036, "rate_of_change": 0.4098985551798327, "market_dynamics": 0.445905, "expectation": {"probability": 30.4079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 2579277}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.885909, "activity_20": 1.799762, "activity_30": 1.702871}, "trend_signal": 1, "fair_value": 2.122276, "relative_strength": 15.543115, "rate_of_change": -0.15307681333261977, "market_dynamics": 0.220174, "expectation": {"probability": 28.851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.675, "volume": 5379109}, "trend_line": 1.624833, "activity_lines": {"activity_5": 1.755, "activity_10": 1.84, "activity_20": 1.800357, "activity_30": 1.705731}, "trend_signal": 1, "fair_value": 2.105128, "relative_strength": 8.036054, "rate_of_change": -0.35776771100415455, "market_dynamics": -0.171051, "expectation": {"probability": 26.7085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.675, "high": 1.9, "low": 1.65, "close": 1.775, "volume": 8874897}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.745, "activity_10": 1.813182, "activity_20": 1.80869, "activity_30": 1.715419}, "trend_signal": 1, "fair_value": 2.086699, "relative_strength": 11.035202, "rate_of_change": -0.15386196612205358, "market_dynamics": -0.348625, "expectation": {"probability": 29.193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.6, "close": 1.675, "volume": 12064574}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.777727, "activity_20": 1.805238, "activity_30": 1.718817}, "trend_signal": 1, "fair_value": 2.065064, "relative_strength": 2.375575, "rate_of_change": -0.30819813194948975, "market_dynamics": -0.515672, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 8599962}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.675, "activity_10": 1.733636, "activity_20": 1.792857, "activity_30": 1.717699}, "trend_signal": 1, "fair_value": 2.044872, "relative_strength": -2.448935, "rate_of_change": 0.2061418396829948, "market_dynamics": -0.64664, "expectation": {"probability": 21.066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.3, "close": 1.6, "volume": 12053253}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.698636, "activity_20": 1.779048, "activity_30": 1.716366}, "trend_signal": 1, "fair_value": 2.023718, "relative_strength": -4.305538, "rate_of_change": 0.20565606629863076, "market_dynamics": -0.691167, "expectation": {"probability": 17.3376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.55, "close": 1.575, "volume": 4008374}, "trend_line": 1.6265, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.666364, "activity_20": 1.761429, "activity_30": 1.713204}, "trend_signal": 0, "fair_value": 2.004327, "relative_strength": -7.841523, "rate_of_change": 0.1539408866995041, "market_dynamics": -0.847052, "expectation": {"probability": 18.9892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.45, "close": 1.475, "volume": 10822232}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.620909, "activity_20": 1.732976, "activity_30": 1.70343}, "trend_signal": 0, "fair_value": 1.982372, "relative_strength": -14.248953, "rate_of_change": -0.05121426375653758, "market_dynamics": -0.91164, "expectation": {"probability": 18.2376, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 8489939}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.580455, "activity_20": 1.701786, "activity_30": 1.692097}, "trend_signal": 0, "fair_value": 1.960577, "relative_strength": -17.488023, "rate_of_change": 0.1639942251395924, "market_dynamics": -0.997356, "expectation": {"probability": 18.2048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.377, "close": 1.425, "volume": 2510408}, "trend_line": 1.630833, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.542727, "activity_20": 1.667976, "activity_30": 1.678978}, "trend_signal": 0, "fair_value": 1.939904, "relative_strength": -20.705433, "rate_of_change": 0.15353124944344593, "market_dynamics": -1.140462, "expectation": {"probability": 18.172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.425, "high": 1.8, "low": 1.3, "close": 1.45, "volume": 21090438}, "trend_line": 1.635833, "activity_lines": {"activity_5": 1.455, "activity_10": 1.515455, "activity_20": 1.638452, "activity_30": 1.667312}, "trend_signal": 0, "fair_value": 1.919712, "relative_strength": -14.37456, "rate_of_change": 0.3065917846891813, "market_dynamics": -1.031671, "expectation": {"probability": 18.6754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.2, "close": 1.3, "volume": 9418348}, "trend_line": 1.635833, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.466364, "activity_20": 1.595714, "activity_30": 1.645645}, "trend_signal": 0, "fair_value": 1.901763, "relative_strength": -23.0752, "rate_of_change": 0.0, "market_dynamics": -1.150433, "expectation": {"probability": 19.2184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.275, "volume": 1493498}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.419545, "activity_20": 1.552619, "activity_30": 1.622366}, "trend_signal": 0, "fair_value": 1.883974, "relative_strength": -21.958356, "rate_of_change": -0.050922068450757724, "market_dynamics": -1.282504, "expectation": {"probability": 19.2184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 10095696}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.359091, "activity_20": 1.5025, "activity_30": 1.591075}, "trend_signal": 0, "fair_value": 1.866346, "relative_strength": -29.789668, "rate_of_change": -0.3058103975535239, "market_dynamics": -1.31845, "expectation": {"probability": 19.184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 1008326}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.215, "activity_10": 1.308182, "activity_20": 1.45619, "activity_30": 1.560108}, "trend_signal": 0, "fair_value": 1.849038, "relative_strength": -32.663031, "rate_of_change": -0.3067484662576622, "market_dynamics": -1.561662, "expectation": {"probability": 19.5984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 3279169}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.265455, "activity_20": 1.414405, "activity_30": 1.529462}, "trend_signal": 0, "fair_value": 1.828205, "relative_strength": -33.449772, "rate_of_change": -0.30769230769230116, "market_dynamics": -1.620596, "expectation": {"probability": 18.5969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1, "close": 1.4, "volume": 7403680}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.276364, "activity_20": 1.400476, "activity_30": 1.515269}, "trend_signal": 0, "fair_value": 1.813141, "relative_strength": -19.475969, "rate_of_change": 0.2057407407407289, "market_dynamics": -1.356174, "expectation": {"probability": 18.6525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.21, "close": 1.43, "volume": 5734729}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.295909, "activity_20": 1.391548, "activity_30": 1.502796}, "trend_signal": 0, "fair_value": 1.798269, "relative_strength": -15.652783, "rate_of_change": 0.06160165535968972, "market_dynamics": -1.087647, "expectation": {"probability": 19.6049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.3, "close": 1.7, "volume": 17106572}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.365364, "activity_20": 1.411048, "activity_30": 1.507677}, "trend_signal": 0, "fair_value": 1.78641, "relative_strength": 0.406117, "rate_of_change": 0.6156373108223504, "market_dynamics": -0.425763, "expectation": {"probability": 26.1976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.6, "close": 1.85, "volume": 15740011}, "trend_line": 1.635167, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.457545, "activity_20": 1.445548, "activity_30": 1.521591}, "trend_signal": 0, "fair_value": 1.778397, "relative_strength": 10.439363, "rate_of_change": 0.05102999205180348, "market_dynamics": 0.287608, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.7, "close": 1.8, "volume": 9849805}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.532909, "activity_20": 1.47481, "activity_30": 1.532226}, "trend_signal": 0, "fair_value": 1.764936, "relative_strength": 7.585134, "rate_of_change": 0.25477520033121337, "market_dynamics": 0.675826, "expectation": {"probability": 29.6862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6, "close": 1.65, "volume": 6332224}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.722, "activity_10": 1.574636, "activity_20": 1.489548, "activity_30": 1.532914}, "trend_signal": 0, "fair_value": 1.750513, "relative_strength": -3.705552, "rate_of_change": -0.15250104768219433, "market_dynamics": 0.91978, "expectation": {"probability": 24.6026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 4237339}, "trend_line": 1.6135, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.600909, "activity_20": 1.499643, "activity_30": 1.530538}, "trend_signal": 0, "fair_value": 1.735769, "relative_strength": -5.50922, "rate_of_change": -1.4254966755924428, "market_dynamics": 0.781393, "expectation": {"probability": 21.613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78d0c5cf-35df-46f2-b0dd-016ffd9996b5/", "share_image": "https://sharemaestro.com/terminal/78d0c5cf-35df-46f2-b0dd-016ffd9996b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}