{"ticker": {"uuid": "78d2b086-882a-479b-91a8-aea63a901e0a", "symbol": "BNOV", "name": "Innovator U.S. Equity Buffer ETF - November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNOV rose 10.06%, moving from 43.57 to 47.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 66.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.95"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.63, "high": 47.96, "low": 47.5812, "close": 47.955, "volume": 24464}, "trend_line": 44.803033, "activity_lines": {"activity_5": 47.441927, "activity_10": 46.703349, "activity_20": 45.598777, "activity_30": 45.247025}, "trend_signal": 1, "fair_value": 38.986479, "relative_strength": -3.588837, "rate_of_change": 0.2835190247228477, "market_dynamics": 1.043871, "expectation": {"probability": 66.1842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.81, "high": 33.0, "low": 32.6365, "close": 32.8806, "volume": 42817}, "trend_line": 31.145417, "activity_lines": {"activity_5": 32.55342, "activity_10": 32.260049, "activity_20": 31.809371, "activity_30": 31.518735}, "trend_signal": 1, "fair_value": 30.437204, "relative_strength": -0.805487, "rate_of_change": 0.2575856345888563, "market_dynamics": 1.245247, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.965, "high": 33.84, "low": 32.965, "close": 33.6576, "volume": 19740}, "trend_line": 31.255747, "activity_lines": {"activity_5": 32.987867, "activity_10": 32.550409, "activity_20": 32.010937, "activity_30": 31.680812}, "trend_signal": 1, "fair_value": 30.485349, "relative_strength": -1.006826, "rate_of_change": 0.3542415245234994, "market_dynamics": 1.343657, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.48, "high": 33.575, "low": 33.22, "close": 33.2311, "volume": 23880}, "trend_line": 31.337947, "activity_lines": {"activity_5": 33.149973, "activity_10": 32.725129, "activity_20": 32.160705, "activity_30": 31.808254}, "trend_signal": 1, "fair_value": 30.533715, "relative_strength": -0.859331, "rate_of_change": 0.2629916347863971, "market_dynamics": 1.466621, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.17, "high": 34.01, "low": 33.1184, "close": 33.972, "volume": 63416}, "trend_line": 31.434823, "activity_lines": {"activity_5": 33.486707, "activity_10": 33.007629, "activity_20": 32.373734, "activity_30": 31.978193}, "trend_signal": 1, "fair_value": 30.582388, "relative_strength": -0.940435, "rate_of_change": 0.30913320518412307, "market_dynamics": 1.506813, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.84, "high": 33.9759, "low": 33.39, "close": 33.6042, "volume": 107734}, "trend_line": 31.54522, "activity_lines": {"activity_5": 33.58654, "activity_10": 33.183402, "activity_20": 32.539487, "activity_30": 32.118153}, "trend_signal": 1, "fair_value": 30.626787, "relative_strength": -0.949055, "rate_of_change": 0.3511933246769004, "market_dynamics": 1.517626, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.678, "high": 34.46, "low": 33.56, "close": 34.3403, "volume": 661683}, "trend_line": 31.694417, "activity_lines": {"activity_5": 33.87694, "activity_10": 33.463298, "activity_20": 32.764636, "activity_30": 32.29848}, "trend_signal": 1, "fair_value": 30.674423, "relative_strength": -1.183776, "rate_of_change": 0.47296230617507473, "market_dynamics": 1.548057, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.29, "high": 34.83, "low": 34.29, "close": 34.5825, "volume": 42102}, "trend_line": 31.854733, "activity_lines": {"activity_5": 34.15076, "activity_10": 33.740544, "activity_20": 32.99528, "activity_30": 32.484808}, "trend_signal": 1, "fair_value": 30.723895, "relative_strength": -1.123572, "rate_of_change": 0.5058177911901586, "market_dynamics": 1.527935, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.6349, "high": 34.97, "low": 34.57, "close": 34.9017, "volume": 18241}, "trend_line": 32.025603, "activity_lines": {"activity_5": 34.46932, "activity_10": 34.023507, "activity_20": 33.240024, "activity_30": 32.681387}, "trend_signal": 1, "fair_value": 30.773476, "relative_strength": -1.268424, "rate_of_change": 0.5364038053622902, "market_dynamics": 1.468895, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.985, "high": 34.985, "low": 34.1592, "close": 34.1592, "volume": 55336}, "trend_line": 32.158243, "activity_lines": {"activity_5": 34.429007, "activity_10": 34.121367, "activity_20": 33.390634, "activity_30": 32.819038}, "trend_signal": 1, "fair_value": 30.815587, "relative_strength": -1.209076, "rate_of_change": 0.4141686262706813, "market_dynamics": 1.342798, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.32, "high": 34.48, "low": 33.99, "close": 34.0611, "volume": 12729}, "trend_line": 32.2664, "activity_lines": {"activity_5": 34.343513, "activity_10": 34.166815, "activity_20": 33.513834, "activity_30": 32.941803}, "trend_signal": 1, "fair_value": 30.856484, "relative_strength": -1.288157, "rate_of_change": 0.33632745420823673, "market_dynamics": 1.094653, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.05, "high": 34.2315, "low": 33.31, "close": 33.3823, "volume": 45843}, "trend_line": 32.357173, "activity_lines": {"activity_5": 34.001293, "activity_10": 34.065591, "activity_20": 33.556334, "activity_30": 33.013797}, "trend_signal": 1, "fair_value": 30.891855, "relative_strength": -1.269874, "rate_of_change": 0.2813236059802326, "market_dynamics": 0.706181, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.5351, "high": 33.9, "low": 33.28, "close": 33.6311, "volume": 13676}, "trend_line": 32.434543, "activity_lines": {"activity_5": 33.805873, "activity_10": 34.000482, "activity_20": 33.614067, "activity_30": 33.095986}, "trend_signal": 1, "fair_value": 30.926493, "relative_strength": -1.323039, "rate_of_change": 0.23911236003217842, "market_dynamics": 0.268066, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.78, "high": 34.56, "low": 33.7, "close": 34.4417, "volume": 18086}, "trend_line": 32.526, "activity_lines": {"activity_5": 33.94408, "activity_10": 34.083236, "activity_20": 33.739148, "activity_30": 33.22548}, "trend_signal": 1, "fair_value": 30.96844, "relative_strength": -1.436174, "rate_of_change": 0.28197406696929705, "market_dynamics": 0.029987, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.4, "high": 34.44, "low": 33.91, "close": 33.997, "volume": 6723}, "trend_line": 32.612567, "activity_lines": {"activity_5": 33.96472, "activity_10": 34.063125, "activity_20": 33.80906, "activity_30": 33.320383}, "trend_signal": 1, "fair_value": 31.009067, "relative_strength": -1.464145, "rate_of_change": 0.2661470823341178, "market_dynamics": -0.261342, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.235, "high": 34.4037, "low": 33.92, "close": 33.9363, "volume": 33506}, "trend_line": 32.698593, "activity_lines": {"activity_5": 33.97594, "activity_10": 34.031524, "activity_20": 33.862633, "activity_30": 33.405785}, "trend_signal": 1, "fair_value": 31.049556, "relative_strength": -1.477476, "rate_of_change": 0.26378175014559246, "market_dynamics": -0.358297, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.915, "high": 34.04, "low": 32.9475, "close": 32.9475, "volume": 12558}, "trend_line": 32.775177, "activity_lines": {"activity_5": 33.66588, "activity_10": 33.814102, "activity_20": 33.812671, "activity_30": 33.421843}, "trend_signal": 1, "fair_value": 31.084519, "relative_strength": -1.424251, "rate_of_change": 0.23421191242080927, "market_dynamics": -0.537489, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.01, "high": 33.09, "low": 32.5, "close": 32.7266, "volume": 58865}, "trend_line": 32.827407, "activity_lines": {"activity_5": 33.311173, "activity_10": 33.58184, "activity_20": 33.736077, "activity_30": 33.418709}, "trend_signal": 1, "fair_value": 31.116136, "relative_strength": -1.353844, "rate_of_change": 0.15935840712622715, "market_dynamics": -0.792925, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.77, "high": 32.9501, "low": 32.2, "close": 32.899, "volume": 31284}, "trend_line": 32.92459, "activity_lines": {"activity_5": 33.074233, "activity_10": 33.414667, "activity_20": 33.671036, "activity_30": 33.423328}, "trend_signal": 1, "fair_value": 31.144296, "relative_strength": -1.258504, "rate_of_change": 0.2960422673651962, "market_dynamics": -0.943858, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.0719, "high": 33.401, "low": 32.99, "close": 33.0168, "volume": 14092}, "trend_line": 33.01298, "activity_lines": {"activity_5": 32.979407, "activity_10": 33.305325, "activity_20": 33.613629, "activity_30": 33.429277}, "trend_signal": 0, "fair_value": 31.172577, "relative_strength": -1.300538, "rate_of_change": 0.26846196110565645, "market_dynamics": -1.064049, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.24, "high": 33.5039, "low": 32.2398, "close": 32.2398, "volume": 17410}, "trend_line": 33.064633, "activity_lines": {"activity_5": 32.690927, "activity_10": 33.075482, "activity_20": 33.478606, "activity_30": 33.379395}, "trend_signal": 0, "fair_value": 31.195973, "relative_strength": -1.218095, "rate_of_change": 0.1564627004287457, "market_dynamics": -1.099191, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.245, "high": 32.4181, "low": 31.3, "close": 31.3662, "volume": 42776}, "trend_line": 33.056673, "activity_lines": {"activity_5": 32.224347, "activity_10": 32.719916, "activity_20": 33.262966, "activity_30": 33.269818}, "trend_signal": 0, "fair_value": 31.221526, "relative_strength": -1.387147, "rate_of_change": -0.024074061248455653, "market_dynamics": -1.112068, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.7, "high": 32.985, "low": 31.52, "close": 32.9266, "volume": 633275}, "trend_line": 33.102147, "activity_lines": {"activity_5": 32.38332, "activity_10": 32.684716, "activity_20": 33.203147, "activity_30": 33.261427}, "trend_signal": 0, "fair_value": 31.248812, "relative_strength": -2.127768, "rate_of_change": 0.13756375301288995, "market_dynamics": -0.990677, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.03, "high": 33.2255, "low": 32.83, "close": 33.2255, "volume": 131487}, "trend_line": 33.15133, "activity_lines": {"activity_5": 32.628593, "activity_10": 32.716671, "activity_20": 33.175276, "activity_30": 33.269385}, "trend_signal": 0, "fair_value": 31.275287, "relative_strength": -2.510702, "rate_of_change": 0.14857948640007945, "market_dynamics": -0.867859, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.21, "high": 33.77, "low": 33.18, "close": 33.7205, "volume": 44455}, "trend_line": 33.216013, "activity_lines": {"activity_5": 33.0171, "activity_10": 32.860738, "activity_20": 33.194574, "activity_30": 33.306106}, "trend_signal": 0, "fair_value": 31.306137, "relative_strength": -3.219365, "rate_of_change": 0.1951143438287247, "market_dynamics": -0.622685, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.82, "high": 34.0, "low": 33.78, "close": 33.97, "volume": 59034}, "trend_line": 33.28268, "activity_lines": {"activity_5": 33.44186, "activity_10": 33.055196, "activity_20": 33.238831, "activity_30": 33.35475}, "trend_signal": 0, "fair_value": 31.335562, "relative_strength": -3.395175, "rate_of_change": 0.20070741181370108, "market_dynamics": -0.317943, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.9189, "high": 34.1511, "low": 33.88, "close": 34.1511, "volume": 112021}, "trend_line": 33.361967, "activity_lines": {"activity_5": 33.81164, "activity_10": 33.281969, "activity_20": 33.298595, "activity_30": 33.410777}, "trend_signal": 0, "fair_value": 31.364608, "relative_strength": -3.607886, "rate_of_change": 0.23822300367638896, "market_dynamics": -0.096268, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.08, "high": 34.1998, "low": 33.92, "close": 34.1998, "volume": 63104}, "trend_line": 33.445127, "activity_lines": {"activity_5": 34.011993, "activity_10": 33.495713, "activity_20": 33.363897, "activity_30": 33.464831}, "trend_signal": 0, "fair_value": 31.395185, "relative_strength": -3.606645, "rate_of_change": 0.2492658781180362, "market_dynamics": 0.096265, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.23, "high": 34.7499, "low": 34.21, "close": 34.7499, "volume": 23488}, "trend_line": 33.531923, "activity_lines": {"activity_5": 34.310833, "activity_10": 33.782689, "activity_20": 33.483412, "activity_30": 33.54901}, "trend_signal": 0, "fair_value": 31.427701, "relative_strength": -4.229293, "rate_of_change": 0.25951762718676374, "market_dynamics": 0.293697, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.7429, "high": 34.85, "low": 34.57, "close": 34.7902, "volume": 30990}, "trend_line": 33.616347, "activity_lines": {"activity_5": 34.52148, "activity_10": 34.04334, "activity_20": 33.607489, "activity_30": 33.630189}, "trend_signal": 0, "fair_value": 31.460794, "relative_strength": -4.86272, "rate_of_change": 0.25177202035206425, "market_dynamics": 0.420093, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.73, "high": 34.97, "low": 34.73, "close": 34.909, "volume": 32686}, "trend_line": 33.68724, "activity_lines": {"activity_5": 34.700413, "activity_10": 34.293347, "activity_20": 33.739874, "activity_30": 33.713586}, "trend_signal": 1, "fair_value": 31.493606, "relative_strength": -4.738231, "rate_of_change": 0.21088847042186115, "market_dynamics": 0.533452, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.8005, "high": 34.8126, "low": 34.61, "close": 34.6839, "volume": 33226}, "trend_line": 33.74735, "activity_lines": {"activity_5": 34.741713, "activity_10": 34.453896, "activity_20": 33.846784, "activity_30": 33.777886}, "trend_signal": 1, "fair_value": 31.523246, "relative_strength": -3.741628, "rate_of_change": 0.17843551445590244, "market_dynamics": 0.631353, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.69, "high": 35.0785, "low": 34.69, "close": 35.05, "volume": 26391}, "trend_line": 33.793763, "activity_lines": {"activity_5": 34.869527, "activity_10": 34.620687, "activity_20": 33.982363, "activity_30": 33.861928}, "trend_signal": 1, "fair_value": 31.556637, "relative_strength": -4.394172, "rate_of_change": 0.13753079871456914, "market_dynamics": 0.663825, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.93, "high": 35.26, "low": 34.84, "close": 35.24, "volume": 28827}, "trend_line": 33.860727, "activity_lines": {"activity_5": 35.003993, "activity_10": 34.783416, "activity_20": 34.12928, "activity_30": 33.955234}, "trend_signal": 1, "fair_value": 31.589663, "relative_strength": -4.888786, "rate_of_change": 0.19815490805211214, "market_dynamics": 0.685057, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.3227, "high": 35.54, "low": 35.29, "close": 35.4475, "volume": 78433}, "trend_line": 33.90991, "activity_lines": {"activity_5": 35.174953, "activity_10": 34.947245, "activity_20": 34.292158, "activity_30": 34.057606}, "trend_signal": 1, "fair_value": 31.627761, "relative_strength": -5.172477, "rate_of_change": 0.1452508683585158, "market_dynamics": 0.737221, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.4742, "high": 35.67, "low": 35.27, "close": 35.59, "volume": 61443}, "trend_line": 33.976103, "activity_lines": {"activity_5": 35.349593, "activity_10": 35.105584, "activity_20": 34.4617, "activity_30": 34.165999}, "trend_signal": 1, "fair_value": 31.662504, "relative_strength": -5.985117, "rate_of_change": 0.19520252339212457, "market_dynamics": 0.876047, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.54, "high": 35.83, "low": 35.51, "close": 35.8298, "volume": 118868}, "trend_line": 34.025753, "activity_lines": {"activity_5": 35.558767, "activity_10": 35.278067, "activity_20": 34.646205, "activity_30": 34.285593}, "trend_signal": 1, "fair_value": 31.698625, "relative_strength": -6.489234, "rate_of_change": 0.1461321211558599, "market_dynamics": 1.111727, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.74, "high": 35.865, "low": 35.48, "close": 35.785, "volume": 32957}, "trend_line": 34.065837, "activity_lines": {"activity_5": 35.676613, "activity_10": 35.411884, "activity_20": 34.812718, "activity_30": 34.399092}, "trend_signal": 1, "fair_value": 31.734931, "relative_strength": -6.136004, "rate_of_change": 0.11780488737457252, "market_dynamics": 1.286146, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.74, "high": 36.03, "low": 35.62, "close": 35.9988, "volume": 57001}, "trend_line": 34.102407, "activity_lines": {"activity_5": 35.816727, "activity_10": 35.555751, "activity_20": 34.98503, "activity_30": 34.5238}, "trend_signal": 1, "fair_value": 31.773263, "relative_strength": -6.947104, "rate_of_change": 0.10735095104223492, "market_dynamics": 1.434671, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.02, "high": 36.17, "low": 35.89, "close": 36.1467, "volume": 23039}, "trend_line": 34.168657, "activity_lines": {"activity_5": 35.955553, "activity_10": 35.703802, "activity_20": 35.156666, "activity_30": 34.65569}, "trend_signal": 1, "fair_value": 31.811883, "relative_strength": -7.293425, "rate_of_change": 0.19426781223977446, "market_dynamics": 1.502985, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.14, "high": 36.2192, "low": 35.93, "close": 36.08, "volume": 72422}, "trend_line": 34.235953, "activity_lines": {"activity_5": 36.025533, "activity_10": 35.815062, "activity_20": 35.307045, "activity_30": 34.779002}, "trend_signal": 1, "fair_value": 31.847653, "relative_strength": -7.063215, "rate_of_change": 0.19695242923946032, "market_dynamics": 1.525112, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.03, "high": 36.24, "low": 36.03, "close": 36.0934, "volume": 35940}, "trend_line": 34.326323, "activity_lines": {"activity_5": 36.067313, "activity_10": 35.907467, "activity_20": 35.440414, "activity_30": 34.898837}, "trend_signal": 1, "fair_value": 31.883363, "relative_strength": -6.781886, "rate_of_change": 0.2639622738119779, "market_dynamics": 1.518932, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.19, "high": 36.4599, "low": 36.165, "close": 36.3952, "volume": 28134}, "trend_line": 34.41846, "activity_lines": {"activity_5": 36.19212, "activity_10": 36.029118, "activity_20": 35.580016, "activity_30": 35.032313}, "trend_signal": 1, "fair_value": 31.919335, "relative_strength": -7.848222, "rate_of_change": 0.268415000348278, "market_dynamics": 1.460434, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.4239, "high": 36.485, "low": 36.351, "close": 36.485, "volume": 40090}, "trend_line": 34.48657, "activity_lines": {"activity_5": 36.30618, "activity_10": 36.142638, "activity_20": 35.711652, "activity_30": 35.165638}, "trend_signal": 1, "fair_value": 31.955328, "relative_strength": -7.748635, "rate_of_change": 0.19788799382656055, "market_dynamics": 1.410271, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.14, "high": 36.5, "low": 36.14, "close": 36.359, "volume": 97747}, "trend_line": 34.565303, "activity_lines": {"activity_5": 36.345827, "activity_10": 36.210613, "activity_20": 35.815768, "activity_30": 35.28644}, "trend_signal": 1, "fair_value": 31.988207, "relative_strength": -7.052344, "rate_of_change": 0.22830046594949777, "market_dynamics": 1.2403, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.28, "high": 36.42, "low": 36.15, "close": 36.1916, "volume": 19678}, "trend_line": 34.64048, "activity_lines": {"activity_5": 36.31552, "activity_10": 36.231578, "activity_20": 35.891376, "activity_30": 35.391363}, "trend_signal": 1, "fair_value": 32.019778, "relative_strength": -5.933597, "rate_of_change": 0.21749266887663765, "market_dynamics": 0.926681, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.33, "high": 36.33, "low": 35.82, "close": 35.8471, "volume": 60709}, "trend_line": 34.737133, "activity_lines": {"activity_5": 36.16294, "activity_10": 36.178969, "activity_20": 35.923595, "activity_30": 35.469209}, "trend_signal": 1, "fair_value": 32.049022, "relative_strength": -3.733494, "rate_of_change": 0.27901749629336386, "market_dynamics": 0.492846, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.93, "high": 36.38, "low": 35.9104, "close": 36.33, "volume": 13643}, "trend_line": 34.857247, "activity_lines": {"activity_5": 36.187747, "activity_10": 36.213845, "activity_20": 35.993729, "activity_30": 35.571975}, "trend_signal": 1, "fair_value": 32.081425, "relative_strength": -4.792938, "rate_of_change": 0.3457798316285945, "market_dynamics": 0.087274, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.41, "high": 36.53, "low": 36.131, "close": 36.4807, "volume": 27348}, "trend_line": 34.976637, "activity_lines": {"activity_5": 36.267133, "activity_10": 36.266213, "activity_20": 36.068071, "activity_30": 35.676714}, "trend_signal": 1, "fair_value": 32.113673, "relative_strength": -4.799447, "rate_of_change": 0.34251127175934365, "market_dynamics": -0.237622, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.5817, "high": 36.79, "low": 36.5315, "close": 36.765, "volume": 19664}, "trend_line": 35.101577, "activity_lines": {"activity_5": 36.441573, "activity_10": 36.361509, "activity_20": 36.161248, "activity_30": 35.792092}, "trend_signal": 1, "fair_value": 32.148392, "relative_strength": -5.633534, "rate_of_change": 0.3572098712635017, "market_dynamics": -0.280362, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.78, "high": 36.975, "low": 36.75, "close": 36.9538, "volume": 41514}, "trend_line": 35.25871, "activity_lines": {"activity_5": 36.65188, "activity_10": 36.479891, "activity_20": 36.263002, "activity_30": 35.91159}, "trend_signal": 1, "fair_value": 32.184667, "relative_strength": -6.49641, "rate_of_change": 0.4476522522050839, "market_dynamics": -0.106851, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.98, "high": 37.05, "low": 36.9375, "close": 37.0229, "volume": 17104}, "trend_line": 35.447267, "activity_lines": {"activity_5": 36.834407, "activity_10": 36.594949, "activity_20": 36.3616, "activity_30": 36.025409}, "trend_signal": 1, "fair_value": 32.219942, "relative_strength": -6.126552, "rate_of_change": 0.5347813348814969, "market_dynamics": 0.0218, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.95, "high": 37.08, "low": 36.87, "close": 37.0, "volume": 24462}, "trend_line": 35.583047, "activity_lines": {"activity_5": 36.930913, "activity_10": 36.688944, "activity_20": 36.446878, "activity_30": 36.125585}, "trend_signal": 1, "fair_value": 32.254717, "relative_strength": -5.6321, "rate_of_change": 0.3830478665675524, "market_dynamics": 0.113214, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.02, "high": 37.1862, "low": 36.9637, "close": 37.1525, "volume": 32155}, "trend_line": 35.713947, "activity_lines": {"activity_5": 37.033587, "activity_10": 36.799669, "activity_20": 36.537395, "activity_30": 36.22684}, "trend_signal": 1, "fair_value": 32.289894, "relative_strength": -6.226706, "rate_of_change": 0.3678718126640389, "market_dynamics": 0.208458, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.14, "high": 37.28, "low": 37.1171, "close": 37.265, "volume": 24553}, "trend_line": 35.832097, "activity_lines": {"activity_5": 37.128973, "activity_10": 36.918713, "activity_20": 36.629519, "activity_30": 36.326908}, "trend_signal": 1, "fair_value": 32.326703, "relative_strength": -7.25189, "rate_of_change": 0.3308231375266363, "market_dynamics": 0.245656, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.2327, "high": 37.33, "low": 37.18, "close": 37.3175, "volume": 19052}, "trend_line": 35.94368, "activity_lines": {"activity_5": 37.208527, "activity_10": 37.030829, "activity_20": 36.717988, "activity_30": 36.422741}, "trend_signal": 1, "fair_value": 32.362488, "relative_strength": -7.492763, "rate_of_change": 0.3114051628069747, "market_dynamics": 0.30402, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.31, "high": 37.4, "low": 37.23, "close": 37.383, "volume": 7052}, "trend_line": 36.05141, "activity_lines": {"activity_5": 37.285667, "activity_10": 37.134384, "activity_20": 36.804469, "activity_30": 36.5156}, "trend_signal": 1, "fair_value": 32.39786, "relative_strength": -7.063305, "rate_of_change": 0.2997188935579121, "market_dynamics": 0.360942, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.36, "high": 37.5001, "low": 37.3519, "close": 37.5001, "volume": 7419}, "trend_line": 36.16142, "activity_lines": {"activity_5": 37.377833, "activity_10": 37.231304, "activity_20": 36.894706, "activity_30": 36.609064}, "trend_signal": 1, "fair_value": 32.434142, "relative_strength": -8.282835, "rate_of_change": 0.30514756565693996, "market_dynamics": 0.402162, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.49, "high": 37.6, "low": 37.49, "close": 37.5619, "volume": 26110}, "trend_line": 36.255153, "activity_lines": {"activity_5": 37.45726, "activity_10": 37.318185, "activity_20": 36.982661, "activity_30": 36.699418}, "trend_signal": 1, "fair_value": 32.471626, "relative_strength": -8.761048, "rate_of_change": 0.2592071882132955, "market_dynamics": 0.519294, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.58, "high": 37.6027, "low": 37.462, "close": 37.4698, "volume": 34190}, "trend_line": 36.344473, "activity_lines": {"activity_5": 37.478693, "activity_10": 37.368664, "activity_20": 37.054402, "activity_30": 36.777782}, "trend_signal": 1, "fair_value": 32.507714, "relative_strength": -6.934623, "rate_of_change": 0.24636497879349933, "market_dynamics": 0.618446, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.51, "high": 37.6399, "low": 37.4, "close": 37.5026, "volume": 23612}, "trend_line": 36.430927, "activity_lines": {"activity_5": 37.497407, "activity_10": 37.412291, "activity_20": 37.122967, "activity_30": 36.8525}, "trend_signal": 1, "fair_value": 32.544269, "relative_strength": -5.863021, "rate_of_change": 0.23787385773896422, "market_dynamics": 0.757186, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.52, "high": 37.59, "low": 37.14, "close": 37.2, "volume": 74172}, "trend_line": 36.514797, "activity_lines": {"activity_5": 37.402913, "activity_10": 37.390922, "activity_20": 37.155938, "activity_30": 36.902117}, "trend_signal": 1, "fair_value": 32.577799, "relative_strength": -4.406552, "rate_of_change": 0.23021648611907283, "market_dynamics": 0.543697, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.8601, "high": 37.3934, "low": 36.23, "close": 37.3934, "volume": 64013}, "trend_line": 36.59291, "activity_lines": {"activity_5": 37.385087, "activity_10": 37.401496, "activity_20": 37.202058, "activity_30": 36.958802}, "trend_signal": 1, "fair_value": 32.612688, "relative_strength": -3.739532, "rate_of_change": 0.2139214959896994, "market_dynamics": 0.242142, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.53, "high": 37.79, "low": 37.4001, "close": 37.7398, "volume": 686639}, "trend_line": 36.676237, "activity_lines": {"activity_5": 37.48984, "activity_10": 37.4679, "activity_20": 37.276416, "activity_30": 37.032794}, "trend_signal": 1, "fair_value": 32.649738, "relative_strength": -6.350539, "rate_of_change": 0.22771351062267808, "market_dynamics": 0.093596, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.76, "high": 37.81, "low": 37.72, "close": 37.805, "volume": 23541}, "trend_line": 36.75482, "activity_lines": {"activity_5": 37.604467, "activity_10": 37.53548, "activity_20": 37.351008, "activity_30": 37.105618}, "trend_signal": 1, "fair_value": 32.686533, "relative_strength": -7.242003, "rate_of_change": 0.2142613485674712, "market_dynamics": -0.176676, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.79, "high": 37.93, "low": 37.79, "close": 37.9037, "volume": 370639}, "trend_line": 36.831943, "activity_lines": {"activity_5": 37.729647, "activity_10": 37.611187, "activity_20": 37.428114, "activity_30": 37.179739}, "trend_signal": 1, "fair_value": 32.724024, "relative_strength": -7.004823, "rate_of_change": 0.20983098271192802, "market_dynamics": -0.011072, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.89, "high": 37.89, "low": 37.65, "close": 37.7, "volume": 1026827}, "trend_line": 36.894283, "activity_lines": {"activity_5": 37.760187, "activity_10": 37.6392, "activity_20": 37.477667, "activity_30": 37.235743}, "trend_signal": 1, "fair_value": 32.759986, "relative_strength": -3.317052, "rate_of_change": 0.16925525758985605, "market_dynamics": -0.00628, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.68, "high": 38.01, "low": 37.68, "close": 37.99, "volume": 46170}, "trend_line": 36.967783, "activity_lines": {"activity_5": 37.85406, "activity_10": 37.714176, "activity_20": 37.546016, "activity_30": 37.306434}, "trend_signal": 1, "fair_value": 32.797582, "relative_strength": -6.082546, "rate_of_change": 0.199217857140619, "market_dynamics": -0.129859, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.02, "high": 38.1, "low": 37.9413, "close": 38.03, "volume": 20065}, "trend_line": 37.03549, "activity_lines": {"activity_5": 37.921493, "activity_10": 37.787518, "activity_20": 37.61027, "activity_30": 37.374964}, "trend_signal": 1, "fair_value": 32.835562, "relative_strength": -7.036829, "rate_of_change": 0.1831513672323973, "market_dynamics": -0.1521, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.04, "high": 38.13, "low": 38.04, "close": 38.1134, "volume": 12709}, "trend_line": 37.101047, "activity_lines": {"activity_5": 37.99738, "activity_10": 37.867513, "activity_20": 37.675089, "activity_30": 37.444507}, "trend_signal": 1, "fair_value": 32.873949, "relative_strength": -7.087343, "rate_of_change": 0.17701129376173586, "market_dynamics": -0.263579, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.09, "high": 38.1514, "low": 37.67, "close": 38.145, "volume": 23046}, "trend_line": 37.16988, "activity_lines": {"activity_5": 38.06324, "activity_10": 37.941551, "activity_20": 37.736497, "activity_30": 37.511859}, "trend_signal": 1, "fair_value": 32.912291, "relative_strength": -6.979828, "rate_of_change": 0.18552845691928296, "market_dynamics": -0.225639, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.1501, "high": 38.25, "low": 38.11, "close": 38.195, "volume": 22144}, "trend_line": 37.239933, "activity_lines": {"activity_5": 38.12968, "activity_10": 38.013, "activity_20": 37.796994, "activity_30": 37.577995}, "trend_signal": 1, "fair_value": 32.950849, "relative_strength": -7.629328, "rate_of_change": 0.18846711369528626, "market_dynamics": -0.177182, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.232, "high": 38.255, "low": 38.13, "close": 38.255, "volume": 84450}, "trend_line": 37.301927, "activity_lines": {"activity_5": 38.18312, "activity_10": 38.077267, "activity_20": 37.857624, "activity_30": 37.643484}, "trend_signal": 1, "fair_value": 32.989823, "relative_strength": -7.97588, "rate_of_change": 0.1664718354890664, "market_dynamics": -0.100948, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.23, "high": 38.32, "low": 38.19, "close": 38.28, "volume": 34719}, "trend_line": 37.36176, "activity_lines": {"activity_5": 38.227227, "activity_10": 38.130415, "activity_20": 37.914659, "activity_30": 37.706585}, "trend_signal": 1, "fair_value": 33.028509, "relative_strength": -6.748095, "rate_of_change": 0.16040190095272447, "market_dynamics": -0.053482, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.2928, "high": 38.64, "low": 38.22, "close": 38.4343, "volume": 600007}, "trend_line": 37.430937, "activity_lines": {"activity_5": 38.3061, "activity_10": 38.201795, "activity_20": 37.98102, "activity_30": 37.775781}, "trend_signal": 1, "fair_value": 33.065719, "relative_strength": -4.816058, "rate_of_change": 0.18515455374694176, "market_dynamics": 0.162087, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.51, "high": 39.6189, "low": 38.31, "close": 39.58, "volume": 249585}, "trend_line": 37.543883, "activity_lines": {"activity_5": 38.74548, "activity_10": 38.470042, "activity_20": 38.150927, "activity_30": 37.914431}, "trend_signal": 1, "fair_value": 33.110597, "relative_strength": -6.165631, "rate_of_change": 0.3017450511591545, "market_dynamics": 0.575198, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.5713, "high": 39.6299, "low": 38.9801, "close": 39.0696, "volume": 119264}, "trend_line": 37.6513, "activity_lines": {"activity_5": 38.91906, "activity_10": 38.615011, "activity_20": 38.26145, "activity_30": 38.012864}, "trend_signal": 1, "fair_value": 33.152325, "relative_strength": -5.172746, "rate_of_change": 0.2861105229845248, "market_dynamics": 0.846464, "expectation": {"probability": 61.8417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.09, "high": 39.4997, "low": 39.02, "close": 39.48, "volume": 625130}, "trend_line": 37.7563, "activity_lines": {"activity_5": 39.171133, "activity_10": 38.809696, "activity_20": 38.403029, "activity_30": 38.130845}, "trend_signal": 1, "fair_value": 33.199953, "relative_strength": -5.506198, "rate_of_change": 0.27887483300710464, "market_dynamics": 1.223797, "expectation": {"probability": 63.9804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.71, "high": 39.84, "low": 39.44, "close": 39.82, "volume": 84254}, "trend_line": 37.86761, "activity_lines": {"activity_5": 39.454873, "activity_10": 39.039109, "activity_20": 38.56756, "activity_30": 38.263986}, "trend_signal": 1, "fair_value": 33.251428, "relative_strength": -5.564978, "rate_of_change": 0.2948117267846585, "market_dynamics": 1.377883, "expectation": {"probability": 64.8287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.83, "high": 40.0271, "low": 39.75, "close": 39.9778, "volume": 479935}, "trend_line": 37.974703, "activity_lines": {"activity_5": 39.688547, "activity_10": 39.264667, "activity_20": 38.736366, "activity_30": 38.400128}, "trend_signal": 1, "fair_value": 33.298463, "relative_strength": -5.763941, "rate_of_change": 0.2828089757975193, "market_dynamics": 1.393147, "expectation": {"probability": 65.117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.91, "high": 40.0, "low": 39.7636, "close": 39.8463, "volume": 31373}, "trend_line": 38.07112, "activity_lines": {"activity_5": 39.775487, "activity_10": 39.432418, "activity_20": 38.880706, "activity_30": 38.520876}, "trend_signal": 1, "fair_value": 33.347542, "relative_strength": -5.284794, "rate_of_change": 0.2538979699196131, "market_dynamics": 1.406488, "expectation": {"probability": 63.6826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.9491, "high": 39.99, "low": 38.8962, "close": 39.39, "volume": 71705}, "trend_line": 38.150023, "activity_lines": {"activity_5": 39.692573, "activity_10": 39.486273, "activity_20": 38.970429, "activity_30": 38.605965}, "trend_signal": 1, "fair_value": 33.390106, "relative_strength": -4.413831, "rate_of_change": 0.20725158597907503, "market_dynamics": 1.103375, "expectation": {"probability": 62.8639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.47, "high": 39.93, "low": 39.34, "close": 39.61, "volume": 29447}, "trend_line": 38.237023, "activity_lines": {"activity_5": 39.661633, "activity_10": 39.5584, "activity_20": 39.070675, "activity_30": 38.700157}, "trend_signal": 1, "fair_value": 33.432799, "relative_strength": -4.29718, "rate_of_change": 0.22804704468986375, "market_dynamics": 0.854569, "expectation": {"probability": 64.2834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.23, "high": 39.56, "low": 39.0408, "close": 39.53, "volume": 53370}, "trend_line": 38.316273, "activity_lines": {"activity_5": 39.59536, "activity_10": 39.591345, "activity_20": 39.152747, "activity_30": 38.783575}, "trend_signal": 1, "fair_value": 33.477196, "relative_strength": -3.776103, "rate_of_change": 0.20725985911612893, "market_dynamics": 0.471127, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.8, "high": 39.845, "low": 38.96, "close": 39.01, "volume": 30767}, "trend_line": 38.37444, "activity_lines": {"activity_5": 39.375087, "activity_10": 39.507018, "activity_20": 39.17677, "activity_30": 38.828331}, "trend_signal": 1, "fair_value": 33.518286, "relative_strength": -2.97176, "rate_of_change": 0.15180756228560488, "market_dynamics": 0.013444, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.89, "high": 39.8829, "low": 38.84, "close": 39.83, "volume": 43309}, "trend_line": 38.45819, "activity_lines": {"activity_5": 39.492667, "activity_10": 39.561315, "activity_20": 39.27315, "activity_30": 38.922238}, "trend_signal": 1, "fair_value": 33.573222, "relative_strength": -3.569134, "rate_of_change": 0.21824422714703326, "market_dynamics": -0.111539, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.83, "high": 40.3299, "low": 39.83, "close": 40.2317, "volume": 58743}, "trend_line": 38.553147, "activity_lines": {"activity_5": 39.745233, "activity_10": 39.684102, "activity_20": 39.398615, "activity_30": 39.036658}, "trend_signal": 1, "fair_value": 33.629721, "relative_strength": -4.061391, "rate_of_change": 0.24690969595813228, "market_dynamics": -0.168543, "expectation": {"probability": 63.509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.55, "high": 40.3, "low": 39.55, "close": 40.0266, "volume": 52544}, "trend_line": 38.637363, "activity_lines": {"activity_5": 39.87332, "activity_10": 39.748469, "activity_20": 39.492491, "activity_30": 39.13172}, "trend_signal": 1, "fair_value": 33.682346, "relative_strength": -3.402535, "rate_of_change": 0.21844131167813055, "market_dynamics": -0.231276, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.59, "high": 40.28, "low": 39.59, "close": 40.0016, "volume": 28255}, "trend_line": 38.718687, "activity_lines": {"activity_5": 39.9653, "activity_10": 39.798353, "activity_20": 39.574288, "activity_30": 39.219735}, "trend_signal": 1, "fair_value": 33.737303, "relative_strength": -3.136674, "rate_of_change": 0.21048020280266586, "market_dynamics": -0.147026, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.19, "high": 40.3999, "low": 40.01, "close": 40.3594, "volume": 44575}, "trend_line": 38.815007, "activity_lines": {"activity_5": 40.145107, "activity_10": 39.909989, "activity_20": 39.680772, "activity_30": 39.325588}, "trend_signal": 1, "fair_value": 33.79684, "relative_strength": -3.529951, "rate_of_change": 0.24876876635821515, "market_dynamics": -0.154623, "expectation": {"probability": 63.2116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.3639, "high": 40.49, "low": 39.98, "close": 40.0004, "volume": 20608}, "trend_line": 38.898267, "activity_lines": {"activity_5": 40.115287, "activity_10": 39.949415, "activity_20": 39.74237, "activity_30": 39.402065}, "trend_signal": 1, "fair_value": 33.85306, "relative_strength": -2.693007, "rate_of_change": 0.21450466310619412, "market_dynamics": -0.311126, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 40.0859, "low": 39.3, "close": 39.7, "volume": 308161}, "trend_line": 38.9816, "activity_lines": {"activity_5": 39.973973, "activity_10": 39.93142, "activity_20": 39.766524, "activity_30": 39.453789}, "trend_signal": 1, "fair_value": 33.908945, "relative_strength": -2.362315, "rate_of_change": 0.21423319450196385, "market_dynamics": -0.38349, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.8449, "high": 39.8449, "low": 38.7, "close": 38.9629, "volume": 45859}, "trend_line": 39.033917, "activity_lines": {"activity_5": 39.622407, "activity_10": 39.773771, "activity_20": 39.713311, "activity_30": 39.452583}, "trend_signal": 1, "fair_value": 33.964041, "relative_strength": -1.032418, "rate_of_change": 0.1342094731873555, "market_dynamics": -0.61084, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.52, "high": 38.52, "low": 37.6911, "close": 38.3648, "volume": 140114}, "trend_line": 39.05475, "activity_lines": {"activity_5": 39.142387, "activity_10": 39.519142, "activity_20": 39.599766, "activity_30": 39.409414}, "trend_signal": 1, "fair_value": 34.006638, "relative_strength": -0.188666, "rate_of_change": 0.053371533274501004, "market_dynamics": -0.84987, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.48, "high": 38.71, "low": 38.2045, "close": 38.487, "volume": 37704}, "trend_line": 39.077483, "activity_lines": {"activity_5": 38.81222, "activity_10": 39.307916, "activity_20": 39.497454, "activity_30": 39.372785}, "trend_signal": 0, "fair_value": 34.04774, "relative_strength": -0.30877, "rate_of_change": 0.058208028472854986, "market_dynamics": -1.070171, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.8704, "high": 39.06, "low": 38.05, "close": 38.075, "volume": 54765}, "trend_line": 39.083193, "activity_lines": {"activity_5": 38.469547, "activity_10": 39.031291, "activity_20": 39.355654, "activity_30": 39.308109}, "trend_signal": 0, "fair_value": 34.085994, "relative_strength": 0.160281, "rate_of_change": 0.014611995352926257, "market_dynamics": -1.298451, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.8, "high": 38.6, "low": 35.5283, "close": 35.5283, "volume": 114913}, "trend_line": 39.010803, "activity_lines": {"activity_5": 37.406333, "activity_10": 38.323538, "activity_20": 38.978477, "activity_30": 39.078761}, "trend_signal": 0, "fair_value": 34.109403, "relative_strength": 2.800117, "rate_of_change": -0.18522028126002557, "market_dynamics": -1.3232, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.65, "high": 37.4139, "low": 34.65, "close": 36.9503, "volume": 114305}, "trend_line": 38.976147, "activity_lines": {"activity_5": 37.095233, "activity_10": 37.959847, "activity_20": 38.753592, "activity_30": 38.945825}, "trend_signal": 0, "fair_value": 34.144924, "relative_strength": 1.248213, "rate_of_change": -0.08883693063176717, "market_dynamics": -1.364141, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.29, "high": 37.36, "low": 36.3, "close": 36.5966, "volume": 43937}, "trend_line": 38.928367, "activity_lines": {"activity_5": 36.800407, "activity_10": 37.58778, "activity_20": 38.507068, "activity_30": 38.792306}, "trend_signal": 0, "fair_value": 34.182058, "relative_strength": 1.822126, "rate_of_change": -0.12258779709547982, "market_dynamics": -1.372669, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.09, "high": 37.8007, "low": 35.73, "close": 37.8007, "volume": 32564}, "trend_line": 38.917943, "activity_lines": {"activity_5": 37.024827, "activity_10": 37.496549, "activity_20": 38.39057, "activity_30": 38.719553}, "trend_signal": 0, "fair_value": 34.231554, "relative_strength": 0.650307, "rate_of_change": -0.026777388324561453, "market_dynamics": -1.306856, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.93, "high": 38.66, "low": 37.39, "close": 38.6093, "volume": 30642}, "trend_line": 38.93342, "activity_lines": {"activity_5": 37.564533, "activity_10": 37.598858, "activity_20": 38.361448, "activity_30": 38.699641}, "trend_signal": 0, "fair_value": 34.286422, "relative_strength": -0.004111, "rate_of_change": 0.03976828888411979, "market_dynamics": -1.138049, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.3567, "high": 38.73, "low": 38.09, "close": 38.505, "volume": 59351}, "trend_line": 38.943753, "activity_lines": {"activity_5": 38.033853, "activity_10": 37.707496, "activity_20": 38.328283, "activity_30": 38.672001}, "trend_signal": 0, "fair_value": 34.343151, "relative_strength": 0.245466, "rate_of_change": 0.026540180646865377, "market_dynamics": -0.917889, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.42, "high": 39.9331, "low": 39.19, "close": 39.9331, "volume": 616265}, "trend_line": 38.99969, "activity_lines": {"activity_5": 38.78076, "activity_10": 38.097516, "activity_20": 38.435342, "activity_30": 38.73583}, "trend_signal": 0, "fair_value": 34.41253, "relative_strength": -1.16385, "rate_of_change": 0.14363536046461706, "market_dynamics": -0.401117, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.84, "high": 40.005, "low": 39.14, "close": 39.2339, "volume": 18590}, "trend_line": 39.031487, "activity_lines": {"activity_5": 39.095747, "activity_10": 38.342769, "activity_20": 38.474272, "activity_30": 38.75094}, "trend_signal": 0, "fair_value": 34.469221, "relative_strength": -0.277596, "rate_of_change": 0.08153141730100268, "market_dynamics": -0.111448, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.63, "high": 39.86, "low": 39.54, "close": 39.7957, "volume": 21089}, "trend_line": 39.076867, "activity_lines": {"activity_5": 39.42218, "activity_10": 38.674365, "activity_20": 38.568117, "activity_30": 38.800244}, "trend_signal": 0, "fair_value": 34.530843, "relative_strength": -0.514478, "rate_of_change": 0.11626510668169403, "market_dynamics": 0.147117, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.65, "high": 40.23, "low": 39.62, "close": 40.2249, "volume": 31047}, "trend_line": 39.098363, "activity_lines": {"activity_5": 39.75868, "activity_10": 39.060204, "activity_20": 38.699096, "activity_30": 38.874311}, "trend_signal": 0, "fair_value": 34.601273, "relative_strength": -0.984844, "rate_of_change": 0.05500952775973333, "market_dynamics": 0.403977, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.21, "high": 40.48, "low": 40.07, "close": 40.077, "volume": 19748}, "trend_line": 39.131943, "activity_lines": {"activity_5": 39.938173, "activity_10": 39.380062, "activity_20": 38.81411, "activity_30": 38.937449}, "trend_signal": 0, "fair_value": 34.67843, "relative_strength": -0.927945, "rate_of_change": 0.08588594872885243, "market_dynamics": 0.390135, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.4, "high": 40.4388, "low": 40.02, "close": 40.0705, "volume": 22456}, "trend_line": 39.151627, "activity_lines": {"activity_5": 40.0107, "activity_10": 39.616035, "activity_20": 38.92924, "activity_30": 38.998001}, "trend_signal": 0, "fair_value": 34.747408, "relative_strength": -0.72964, "rate_of_change": 0.05030161676356841, "market_dynamics": 0.533579, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.18, "high": 41.14, "low": 40.15, "close": 41.0784, "volume": 18647}, "trend_line": 39.193573, "activity_lines": {"activity_5": 40.410033, "activity_10": 39.978531, "activity_20": 39.140153, "activity_30": 39.122309}, "trend_signal": 0, "fair_value": 34.82541, "relative_strength": -1.570563, "rate_of_change": 0.10713731002801728, "market_dynamics": 0.637873, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.13, "high": 41.5315, "low": 41.1234, "close": 41.5315, "volume": 6598}, "trend_line": 39.245363, "activity_lines": {"activity_5": 40.837433, "activity_10": 40.341922, "activity_20": 39.38909, "activity_30": 39.273143}, "trend_signal": 1, "fair_value": 34.903124, "relative_strength": -2.088146, "rate_of_change": 0.13213901166907363, "market_dynamics": 0.701411, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.37, "high": 41.59, "low": 41.29, "close": 41.4932, "volume": 9963}, "trend_line": 39.30026, "activity_lines": {"activity_5": 41.136347, "activity_10": 40.630516, "activity_20": 39.628798, "activity_30": 39.418164}, "trend_signal": 1, "fair_value": 34.982183, "relative_strength": -1.870436, "rate_of_change": 0.1398814937703697, "market_dynamics": 0.806438, "expectation": {"probability": 61.8233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.4708, "high": 41.7096, "low": 41.4301, "close": 41.7096, "volume": 14958}, "trend_line": 39.37758, "activity_lines": {"activity_5": 41.42284, "activity_10": 40.906022, "activity_20": 39.882007, "activity_30": 39.573606}, "trend_signal": 1, "fair_value": 35.058847, "relative_strength": -1.907658, "rate_of_change": 0.19674170094549065, "market_dynamics": 0.913239, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.81, "high": 42.14, "low": 41.726, "close": 42.0934, "volume": 11458}, "trend_line": 39.46036, "activity_lines": {"activity_5": 41.728427, "activity_10": 41.193044, "activity_20": 40.162199, "activity_30": 39.74882}, "trend_signal": 1, "fair_value": 35.132579, "relative_strength": -2.382648, "rate_of_change": 0.21022114614458182, "market_dynamics": 1.022619, "expectation": {"probability": 62.2357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.11, "high": 42.2, "low": 41.44, "close": 41.4873, "volume": 22305}, "trend_line": 39.525603, "activity_lines": {"activity_5": 41.69712, "activity_10": 41.330587, "activity_20": 40.36976, "activity_30": 39.87959}, "trend_signal": 1, "fair_value": 35.202015, "relative_strength": -1.29756, "rate_of_change": 0.16533807598307587, "market_dynamics": 1.064128, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.85, "high": 42.24, "low": 41.75, "close": 42.1721, "volume": 12576}, "trend_line": 39.631007, "activity_lines": {"activity_5": 41.86682, "activity_10": 41.551669, "activity_20": 40.627671, "activity_30": 40.050332}, "trend_signal": 1, "fair_value": 35.272175, "relative_strength": -1.967632, "rate_of_change": 0.2666727184402476, "market_dynamics": 1.124719, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.23, "high": 42.5548, "low": 42.161, "close": 42.4845, "volume": 15729}, "trend_line": 39.71949, "activity_lines": {"activity_5": 42.097947, "activity_10": 41.786344, "activity_20": 40.897786, "activity_30": 40.234428}, "trend_signal": 1, "fair_value": 35.345529, "relative_strength": -2.121324, "rate_of_change": 0.22326709992507546, "market_dynamics": 1.242831, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.47, "high": 42.64, "low": 42.09, "close": 42.5952, "volume": 43808}, "trend_line": 39.798273, "activity_lines": {"activity_5": 42.299887, "activity_10": 42.000062, "activity_20": 41.157447, "activity_30": 40.419958}, "trend_signal": 1, "fair_value": 35.423665, "relative_strength": -2.092573, "rate_of_change": 0.19834846822051688, "market_dynamics": 1.342593, "expectation": {"probability": 63.0367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.55, "high": 42.77, "low": 42.51, "close": 42.5959, "volume": 34649}, "trend_line": 39.883917, "activity_lines": {"activity_5": 42.44302, "activity_10": 42.168122, "activity_20": 41.383522, "activity_30": 40.60045}, "trend_signal": 1, "fair_value": 35.505721, "relative_strength": -1.994353, "rate_of_change": 0.21519526739262013, "market_dynamics": 1.516804, "expectation": {"probability": 63.3596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.39, "high": 42.7798, "low": 42.31, "close": 42.7495, "volume": 32760}, "trend_line": 39.975513, "activity_lines": {"activity_5": 42.603853, "activity_10": 42.318193, "activity_20": 41.597342, "activity_30": 40.785326}, "trend_signal": 1, "fair_value": 35.583413, "relative_strength": -1.845277, "rate_of_change": 0.22965648033016084, "market_dynamics": 1.590813, "expectation": {"probability": 63.7661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.84, "high": 43.1885, "low": 42.838, "close": 43.1633, "volume": 23748}, "trend_line": 40.068977, "activity_lines": {"activity_5": 42.818473, "activity_10": 42.513116, "activity_20": 41.821272, "activity_30": 40.99099}, "trend_signal": 1, "fair_value": 35.670165, "relative_strength": -2.350734, "rate_of_change": 0.23380312843014006, "market_dynamics": 1.589451, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.21, "high": 43.3715, "low": 43.07, "close": 43.3715, "volume": 15648}, "trend_line": 40.181347, "activity_lines": {"activity_5": 43.036413, "activity_10": 42.716225, "activity_20": 42.039494, "activity_30": 41.204056}, "trend_signal": 1, "fair_value": 35.766087, "relative_strength": -3.010991, "rate_of_change": 0.28044139983909655, "market_dynamics": 1.553251, "expectation": {"probability": 64.6506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.36, "high": 43.4515, "low": 43.21, "close": 43.372, "volume": 7232}, "trend_line": 40.303747, "activity_lines": {"activity_5": 43.195387, "activity_10": 42.885275, "activity_20": 42.235087, "activity_30": 41.409905}, "trend_signal": 1, "fair_value": 35.866228, "relative_strength": -2.679731, "rate_of_change": 0.30461895665169947, "market_dynamics": 1.416277, "expectation": {"probability": 64.9507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.46, "high": 43.6686, "low": 43.44, "close": 43.5846, "volume": 75873}, "trend_line": 40.457803, "activity_lines": {"activity_5": 43.37344, "activity_10": 43.062753, "activity_20": 42.427751, "activity_30": 41.621572}, "trend_signal": 1, "fair_value": 35.96549, "relative_strength": -3.220439, "rate_of_change": 0.3822374133104723, "market_dynamics": 1.358341, "expectation": {"probability": 65.2457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.61, "high": 43.73, "low": 43.1603, "close": 43.1603, "volume": 18099}, "trend_line": 40.617653, "activity_lines": {"activity_5": 43.344147, "activity_10": 43.135973, "activity_20": 42.562618, "activity_30": 41.795927}, "trend_signal": 1, "fair_value": 36.064462, "relative_strength": -1.769546, "rate_of_change": 0.3951030163451998, "market_dynamics": 1.062177, "expectation": {"probability": 65.2388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.47, "high": 43.68, "low": 43.3, "close": 43.5904, "volume": 35676}, "trend_line": 40.787767, "activity_lines": {"activity_5": 43.430833, "activity_10": 43.256975, "activity_20": 42.71975, "activity_30": 41.987717}, "trend_signal": 1, "fair_value": 36.158671, "relative_strength": -2.47115, "rate_of_change": 0.41881789674062464, "market_dynamics": 0.8658, "expectation": {"probability": 64.9933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.8327, "high": 44.04, "low": 43.71, "close": 44.0041, "volume": 40307}, "trend_line": 40.985403, "activity_lines": {"activity_5": 43.626947, "activity_10": 43.427407, "activity_20": 42.898211, "activity_30": 42.195223}, "trend_signal": 1, "fair_value": 36.24844, "relative_strength": -3.361584, "rate_of_change": 0.4845472418237451, "market_dynamics": 0.80826, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.02, "high": 44.1799, "low": 44.01, "close": 44.155, "volume": 913194}, "trend_line": 41.27296, "activity_lines": {"activity_5": 43.831187, "activity_10": 43.597647, "activity_20": 43.073048, "activity_30": 42.399713}, "trend_signal": 1, "fair_value": 36.344626, "relative_strength": -3.620777, "rate_of_change": 0.7016083262619124, "market_dynamics": 0.752463, "expectation": {"probability": 65.7777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.33, "high": 44.58, "low": 43.26, "close": 43.655, "volume": 1259925}, "trend_line": 41.49645, "activity_lines": {"activity_5": 43.81656, "activity_10": 43.648618, "activity_20": 43.180846, "activity_30": 42.553393}, "trend_signal": 1, "fair_value": 36.429081, "relative_strength": -3.084343, "rate_of_change": 0.5414925413636562, "market_dynamics": 0.838693, "expectation": {"probability": 65.5724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.09, "high": 44.2593, "low": 43.24, "close": 43.74, "volume": 182806}, "trend_line": 41.734563, "activity_lines": {"activity_5": 43.825573, "activity_10": 43.695787, "activity_20": 43.279671, "activity_30": 42.698138}, "trend_signal": 1, "fair_value": 36.514929, "relative_strength": -2.967347, "rate_of_change": 0.5738153504697353, "market_dynamics": 0.68616, "expectation": {"probability": 65.8658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.7, "high": 43.8, "low": 42.83, "close": 43.17, "volume": 125837}, "trend_line": 41.91354, "activity_lines": {"activity_5": 43.60594, "activity_10": 43.621311, "activity_20": 43.311536, "activity_30": 42.790747}, "trend_signal": 1, "fair_value": 36.594448, "relative_strength": -2.312622, "rate_of_change": 0.42884599031262444, "market_dynamics": 0.273632, "expectation": {"probability": 65.4769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.35, "high": 44.31, "low": 43.34, "close": 44.31, "volume": 171183}, "trend_line": 42.103563, "activity_lines": {"activity_5": 43.794333, "activity_10": 43.753985, "activity_20": 43.44417, "activity_30": 42.945357}, "trend_signal": 1, "fair_value": 36.679347, "relative_strength": -3.250254, "rate_of_change": 0.4533690067696587, "market_dynamics": 0.016195, "expectation": {"probability": 65.3406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.17, "high": 44.54, "low": 44.08, "close": 44.4, "volume": 73800}, "trend_line": 42.300063, "activity_lines": {"activity_5": 43.992333, "activity_10": 43.88596, "activity_20": 43.571961, "activity_30": 43.093514}, "trend_signal": 1, "fair_value": 36.769781, "relative_strength": -3.328513, "rate_of_change": 0.46670634501882974, "market_dynamics": -0.148779, "expectation": {"probability": 65.2309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.43, "high": 44.62, "low": 44.15, "close": 44.2397, "volume": 45642}, "trend_line": 42.443617, "activity_lines": {"activity_5": 44.120567, "activity_10": 43.970098, "activity_20": 43.671675, "activity_30": 43.218652}, "trend_signal": 1, "fair_value": 36.861931, "relative_strength": -3.070635, "rate_of_change": 0.33937065294678576, "market_dynamics": -0.23657, "expectation": {"probability": 65.7015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.2702, "high": 44.3475, "low": 43.7601, "close": 44.3206, "volume": 85755}, "trend_line": 42.613173, "activity_lines": {"activity_5": 44.236787, "activity_10": 44.057035, "activity_20": 43.768873, "activity_30": 43.339748}, "trend_signal": 1, "fair_value": 36.955185, "relative_strength": -2.946801, "rate_of_change": 0.39948527478230716, "market_dynamics": -0.136945, "expectation": {"probability": 65.5018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.44, "high": 44.825, "low": 44.42, "close": 44.775, "volume": 21136}, "trend_line": 42.77915, "activity_lines": {"activity_5": 44.465767, "activity_10": 44.205493, "activity_20": 43.895856, "activity_30": 43.47922}, "trend_signal": 1, "fair_value": 37.051335, "relative_strength": -3.263362, "rate_of_change": 0.3894969285671312, "market_dynamics": -0.151293, "expectation": {"probability": 65.55, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.65, "high": 44.74, "low": 44.301, "close": 44.4511, "volume": 29581}, "trend_line": 42.920023, "activity_lines": {"activity_5": 44.47978, "activity_10": 44.273522, "activity_20": 43.979596, "activity_30": 43.587088}, "trend_signal": 1, "fair_value": 37.142816, "relative_strength": -2.889954, "rate_of_change": 0.3293029431393544, "market_dynamics": -0.256437, "expectation": {"probability": 65.7101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.72, "high": 45.05, "low": 44.64, "close": 44.99, "volume": 322958}, "trend_line": 43.08379, "activity_lines": {"activity_5": 44.66402, "activity_10": 44.431405, "activity_20": 44.105295, "activity_30": 43.720635}, "trend_signal": 1, "fair_value": 37.233672, "relative_strength": -3.168135, "rate_of_change": 0.3815631692462047, "market_dynamics": -0.143989, "expectation": {"probability": 65.0194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.91, "high": 45.06, "low": 44.65, "close": 44.9, "volume": 61053}, "trend_line": 43.244773, "activity_lines": {"activity_5": 44.778927, "activity_10": 44.557744, "activity_20": 44.211019, "activity_30": 43.83781}, "trend_signal": 1, "fair_value": 37.32496, "relative_strength": -2.954974, "rate_of_change": 0.37365097174598993, "market_dynamics": -0.034154, "expectation": {"probability": 65.6176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.47, "high": 44.87, "low": 44.225, "close": 44.8131, "volume": 27452}, "trend_line": 43.369263, "activity_lines": {"activity_5": 44.820847, "activity_10": 44.645645, "activity_20": 44.297494, "activity_30": 43.938992}, "trend_signal": 1, "fair_value": 37.411519, "relative_strength": -2.747359, "rate_of_change": 0.28787294131476754, "market_dynamics": -0.108559, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.78, "high": 45.14, "low": 44.64, "close": 44.8944, "volume": 58077}, "trend_line": 43.48136, "activity_lines": {"activity_5": 44.857033, "activity_10": 44.728818, "activity_20": 44.381886, "activity_30": 44.037388}, "trend_signal": 1, "fair_value": 37.496111, "relative_strength": -2.889422, "rate_of_change": 0.2584710743182463, "market_dynamics": -0.113798, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.88, "high": 45.16, "low": 44.2, "close": 44.96, "volume": 47827}, "trend_line": 43.59692, "activity_lines": {"activity_5": 44.907127, "activity_10": 44.792565, "activity_20": 44.464282, "activity_30": 44.132784}, "trend_signal": 1, "fair_value": 37.583034, "relative_strength": -2.493924, "rate_of_change": 0.2657690559816781, "market_dynamics": -0.299334, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.92, "high": 45.09, "low": 44.3, "close": 44.38, "volume": 36447}, "trend_line": 43.685933, "activity_lines": {"activity_5": 44.72996, "activity_10": 44.73904, "activity_20": 44.483876, "activity_30": 44.183306}, "trend_signal": 1, "fair_value": 37.666524, "relative_strength": -2.446896, "rate_of_change": 0.204172680088413, "market_dynamics": -0.66893, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.26, "high": 44.835, "low": 44.225, "close": 44.78, "volume": 40402}, "trend_line": 43.775487, "activity_lines": {"activity_5": 44.726793, "activity_10": 44.758605, "activity_20": 44.536765, "activity_30": 44.253891}, "trend_signal": 1, "fair_value": 37.757101, "relative_strength": -2.5939, "rate_of_change": 0.20499504955061779, "market_dynamics": -0.83001, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.62, "high": 45.03, "low": 44.39, "close": 44.71, "volume": 36110}, "trend_line": 43.88291, "activity_lines": {"activity_5": 44.708293, "activity_10": 44.75562, "activity_20": 44.577295, "activity_30": 44.314182}, "trend_signal": 1, "fair_value": 37.843962, "relative_strength": -2.190173, "rate_of_change": 0.24539532821189233, "market_dynamics": -0.886379, "expectation": {"probability": 65.4913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.2, "high": 44.7559, "low": 43.87, "close": 43.9957, "volume": 65257}, "trend_line": 43.943697, "activity_lines": {"activity_5": 44.458567, "activity_10": 44.615682, "activity_20": 44.542417, "activity_30": 44.321458}, "trend_signal": 1, "fair_value": 37.933784, "relative_strength": -1.71917, "rate_of_change": 0.13852089571999146, "market_dynamics": -1.102868, "expectation": {"probability": 65.152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.5762, "high": 44.54, "low": 43.47, "close": 43.57, "volume": 55750}, "trend_line": 43.97988, "activity_lines": {"activity_5": 44.126853, "activity_10": 44.412513, "activity_20": 44.465066, "activity_30": 44.297349}, "trend_signal": 1, "fair_value": 38.018431, "relative_strength": -1.096528, "rate_of_change": 0.0823394535967267, "market_dynamics": -1.125416, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.96, "high": 44.075, "low": 42.83, "close": 42.87, "volume": 23820}, "trend_line": 43.98904, "activity_lines": {"activity_5": 43.654473, "activity_10": 44.098091, "activity_20": 44.323116, "activity_30": 44.225744}, "trend_signal": 0, "fair_value": 38.096506, "relative_strength": -0.817823, "rate_of_change": 0.020827705760000682, "market_dynamics": -1.270129, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.45, "high": 43.57, "low": 42.25, "close": 42.2543, "volume": 35084}, "trend_line": 43.977653, "activity_lines": {"activity_5": 43.077527, "activity_10": 43.710269, "activity_20": 44.128646, "activity_30": 44.113825}, "trend_signal": 0, "fair_value": 38.164771, "relative_strength": 0.067212, "rate_of_change": -0.025885993420193425, "market_dynamics": -1.477886, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.28, "high": 43.4, "low": 42.055, "close": 43.2955, "volume": 29426}, "trend_line": 43.995853, "activity_lines": {"activity_5": 43.016027, "activity_10": 43.55986, "activity_20": 44.040009, "activity_30": 44.069815}, "trend_signal": 0, "fair_value": 38.239983, "relative_strength": -0.719511, "rate_of_change": 0.041384655065608476, "market_dynamics": -1.48511, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.27, "high": 44.5399, "low": 43.12, "close": 44.4753, "volume": 51365}, "trend_line": 44.039587, "activity_lines": {"activity_5": 43.442093, "activity_10": 43.651553, "activity_20": 44.06585, "activity_30": 44.100747}, "trend_signal": 0, "fair_value": 38.321556, "relative_strength": -1.431526, "rate_of_change": 0.0994048234500661, "market_dynamics": -1.282893, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.35, "high": 46.0399, "low": 44.35, "close": 45.9224, "volume": 148125}, "trend_line": 44.124617, "activity_lines": {"activity_5": 44.318553, "activity_10": 44.013975, "activity_20": 44.223294, "activity_30": 44.222219}, "trend_signal": 0, "fair_value": 38.412212, "relative_strength": -2.461731, "rate_of_change": 0.19307628838572732, "market_dynamics": -0.803855, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.79, "high": 46.13, "low": 45.62, "close": 46.12, "volume": 35378}, "trend_line": 44.216217, "activity_lines": {"activity_5": 45.104053, "activity_10": 44.394825, "activity_20": 44.391879, "activity_30": 44.350954}, "trend_signal": 1, "fair_value": 38.502917, "relative_strength": -2.426527, "rate_of_change": 0.20759386987993503, "market_dynamics": -0.333908, "expectation": {"probability": 63.4882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.03, "high": 46.62, "low": 45.88, "close": 46.4639, "volume": 43441}, "trend_line": 44.312193, "activity_lines": {"activity_5": 45.78752, "activity_10": 44.806567, "activity_20": 44.585026, "activity_30": 44.495965}, "trend_signal": 1, "fair_value": 38.597093, "relative_strength": -2.488786, "rate_of_change": 0.21706063184917038, "market_dynamics": 0.199476, "expectation": {"probability": 65.5409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.4, "high": 47.125, "low": 46.2, "close": 47.1, "volume": 445344}, "trend_line": 44.443517, "activity_lines": {"activity_5": 46.40238, "activity_10": 45.303347, "activity_20": 44.828163, "activity_30": 44.675824}, "trend_signal": 1, "fair_value": 38.695779, "relative_strength": -3.28282, "rate_of_change": 0.2963608684408811, "market_dynamics": 0.664149, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.2299, "high": 47.5399, "low": 46.9, "close": 47.13, "volume": 35064}, "trend_line": 44.561503, "activity_lines": {"activity_5": 46.773607, "activity_10": 45.762127, "activity_20": 45.060921, "activity_30": 44.849145}, "trend_signal": 1, "fair_value": 38.79183, "relative_strength": -3.30544, "rate_of_change": 0.26547403977952944, "market_dynamics": 0.768719, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.29, "high": 47.54, "low": 46.92, "close": 47.45, "volume": 710502}, "trend_line": 44.676367, "activity_lines": {"activity_5": 47.07452, "activity_10": 46.222102, "activity_20": 45.312942, "activity_30": 45.0355}, "trend_signal": 1, "fair_value": 38.889218, "relative_strength": -3.355834, "rate_of_change": 0.2577650937850934, "market_dynamics": 0.989252, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.63, "high": 47.96, "low": 47.5812, "close": 47.955, "volume": 24464}, "trend_line": 44.803033, "activity_lines": {"activity_5": 47.441927, "activity_10": 46.703349, "activity_20": 45.598777, "activity_30": 45.247025}, "trend_signal": 1, "fair_value": 38.986479, "relative_strength": -3.588837, "rate_of_change": 0.2835190247228477, "market_dynamics": 1.043871, "expectation": {"probability": 66.1842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78d2b086-882a-479b-91a8-aea63a901e0a/", "share_image": "https://sharemaestro.com/terminal/78d2b086-882a-479b-91a8-aea63a901e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}