{"ticker": {"uuid": "78d2b086-882a-479b-91a8-aea63a901e0a", "symbol": "BNOV", "name": "Innovator U.S. Equity Buffer ETF - November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BNOV rose 3.52%, moving from 47.45 to 49.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 66.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "49.12"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.24, "high": 49.14, "low": 48.24, "close": 49.12, "volume": 35926}, "trend_line": 45.992543, "activity_lines": {"activity_5": 48.283593, "activity_10": 47.985969, "activity_20": 47.54895, "activity_30": 46.816571}, "trend_signal": 1, "fair_value": 39.873315, "relative_strength": -2.678929, "rate_of_change": 0.3002210648171531, "market_dynamics": 0.184269, "expectation": {"probability": 66.1842, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.05, "high": 34.2315, "low": 33.31, "close": 33.3823, "volume": 45843}, "trend_line": 32.357173, "activity_lines": {"activity_5": 34.001293, "activity_10": 34.065591, "activity_20": 33.556334, "activity_30": 33.013797}, "trend_signal": 1, "fair_value": 30.891855, "relative_strength": -1.269881, "rate_of_change": 0.2813236059802326, "market_dynamics": 0.720516, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.5351, "high": 33.9, "low": 33.28, "close": 33.6311, "volume": 13676}, "trend_line": 32.434543, "activity_lines": {"activity_5": 33.805873, "activity_10": 34.000482, "activity_20": 33.614067, "activity_30": 33.095986}, "trend_signal": 1, "fair_value": 30.926493, "relative_strength": -1.323036, "rate_of_change": 0.23911236003217842, "market_dynamics": 0.276174, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.78, "high": 34.56, "low": 33.7, "close": 34.4417, "volume": 18086}, "trend_line": 32.526, "activity_lines": {"activity_5": 33.94408, "activity_10": 34.083236, "activity_20": 33.739148, "activity_30": 33.22548}, "trend_signal": 1, "fair_value": 30.96844, "relative_strength": -1.436169, "rate_of_change": 0.28197406696929705, "market_dynamics": 0.034041, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.4, "high": 34.44, "low": 33.91, "close": 33.997, "volume": 6723}, "trend_line": 32.612567, "activity_lines": {"activity_5": 33.96472, "activity_10": 34.063125, "activity_20": 33.80906, "activity_30": 33.320383}, "trend_signal": 1, "fair_value": 31.009067, "relative_strength": -1.464141, "rate_of_change": 0.2661470823341178, "market_dynamics": -0.261342, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.235, "high": 34.4037, "low": 33.92, "close": 33.9363, "volume": 33506}, "trend_line": 32.698593, "activity_lines": {"activity_5": 33.97594, "activity_10": 34.031524, "activity_20": 33.862633, "activity_30": 33.405785}, "trend_signal": 1, "fair_value": 31.049556, "relative_strength": -1.47748, "rate_of_change": 0.26378175014559246, "market_dynamics": -0.358297, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.915, "high": 34.04, "low": 32.9475, "close": 32.9475, "volume": 12558}, "trend_line": 32.775177, "activity_lines": {"activity_5": 33.66588, "activity_10": 33.814102, "activity_20": 33.812671, "activity_30": 33.421843}, "trend_signal": 1, "fair_value": 31.084519, "relative_strength": -1.424243, "rate_of_change": 0.23421191242080927, "market_dynamics": -0.537525, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.01, "high": 33.09, "low": 32.5, "close": 32.7266, "volume": 58865}, "trend_line": 32.827407, "activity_lines": {"activity_5": 33.311173, "activity_10": 33.58184, "activity_20": 33.736077, "activity_30": 33.418709}, "trend_signal": 1, "fair_value": 31.116136, "relative_strength": -1.353836, "rate_of_change": 0.15935840712622715, "market_dynamics": -0.793539, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.77, "high": 32.9501, "low": 32.2, "close": 32.899, "volume": 31284}, "trend_line": 32.92459, "activity_lines": {"activity_5": 33.074233, "activity_10": 33.414667, "activity_20": 33.671036, "activity_30": 33.423328}, "trend_signal": 1, "fair_value": 31.144296, "relative_strength": -1.258503, "rate_of_change": 0.2960422673651962, "market_dynamics": -0.94451, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.0719, "high": 33.401, "low": 32.99, "close": 33.0168, "volume": 14092}, "trend_line": 33.01298, "activity_lines": {"activity_5": 32.979407, "activity_10": 33.305325, "activity_20": 33.613629, "activity_30": 33.429277}, "trend_signal": 0, "fair_value": 31.172577, "relative_strength": -1.300538, "rate_of_change": 0.26846196110565645, "market_dynamics": -1.0647, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.24, "high": 33.5039, "low": 32.2398, "close": 32.2398, "volume": 17410}, "trend_line": 33.064633, "activity_lines": {"activity_5": 32.690927, "activity_10": 33.075482, "activity_20": 33.478606, "activity_30": 33.379395}, "trend_signal": 0, "fair_value": 31.195973, "relative_strength": -1.218086, "rate_of_change": 0.1564627004287457, "market_dynamics": -1.100382, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.245, "high": 32.4181, "low": 31.3, "close": 31.3662, "volume": 42776}, "trend_line": 33.056673, "activity_lines": {"activity_5": 32.224347, "activity_10": 32.719916, "activity_20": 33.262966, "activity_30": 33.269818}, "trend_signal": 0, "fair_value": 31.221526, "relative_strength": -1.387139, "rate_of_change": -0.024074061248455653, "market_dynamics": -1.113798, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.7, "high": 32.985, "low": 31.52, "close": 32.9266, "volume": 633275}, "trend_line": 33.102147, "activity_lines": {"activity_5": 32.38332, "activity_10": 32.684716, "activity_20": 33.203147, "activity_30": 33.261427}, "trend_signal": 0, "fair_value": 31.248812, "relative_strength": -2.127772, "rate_of_change": 0.13756375301288995, "market_dynamics": -0.990712, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.03, "high": 33.2255, "low": 32.83, "close": 33.2255, "volume": 131487}, "trend_line": 33.15133, "activity_lines": {"activity_5": 32.628593, "activity_10": 32.716671, "activity_20": 33.175276, "activity_30": 33.269385}, "trend_signal": 0, "fair_value": 31.275287, "relative_strength": -2.5107, "rate_of_change": 0.14857948640007945, "market_dynamics": -0.867894, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.21, "high": 33.77, "low": 33.18, "close": 33.7205, "volume": 44455}, "trend_line": 33.216013, "activity_lines": {"activity_5": 33.0171, "activity_10": 32.860738, "activity_20": 33.194574, "activity_30": 33.306106}, "trend_signal": 0, "fair_value": 31.306137, "relative_strength": -3.219369, "rate_of_change": 0.1951143438287247, "market_dynamics": -0.622143, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.82, "high": 34.0, "low": 33.78, "close": 33.97, "volume": 59034}, "trend_line": 33.28268, "activity_lines": {"activity_5": 33.44186, "activity_10": 33.055196, "activity_20": 33.238831, "activity_30": 33.35475}, "trend_signal": 0, "fair_value": 31.335562, "relative_strength": -3.395175, "rate_of_change": 0.20070741181370108, "market_dynamics": -0.316286, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.9189, "high": 34.1511, "low": 33.88, "close": 34.1511, "volume": 112021}, "trend_line": 33.361967, "activity_lines": {"activity_5": 33.81164, "activity_10": 33.281969, "activity_20": 33.298595, "activity_30": 33.410777}, "trend_signal": 0, "fair_value": 31.364608, "relative_strength": -3.607882, "rate_of_change": 0.23822300367638896, "market_dynamics": -0.096268, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.08, "high": 34.1998, "low": 33.92, "close": 34.1998, "volume": 63104}, "trend_line": 33.445127, "activity_lines": {"activity_5": 34.011993, "activity_10": 33.495713, "activity_20": 33.363897, "activity_30": 33.464831}, "trend_signal": 0, "fair_value": 31.395185, "relative_strength": -3.606645, "rate_of_change": 0.2492658781180362, "market_dynamics": 0.096265, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.23, "high": 34.7499, "low": 34.21, "close": 34.7499, "volume": 23488}, "trend_line": 33.531923, "activity_lines": {"activity_5": 34.310833, "activity_10": 33.782689, "activity_20": 33.483412, "activity_30": 33.54901}, "trend_signal": 0, "fair_value": 31.427701, "relative_strength": -4.229295, "rate_of_change": 0.25951762718676374, "market_dynamics": 0.293697, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.7429, "high": 34.85, "low": 34.57, "close": 34.7902, "volume": 30990}, "trend_line": 33.616347, "activity_lines": {"activity_5": 34.52148, "activity_10": 34.04334, "activity_20": 33.607489, "activity_30": 33.630189}, "trend_signal": 0, "fair_value": 31.460794, "relative_strength": -4.862726, "rate_of_change": 0.25177202035206425, "market_dynamics": 0.420093, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.73, "high": 34.97, "low": 34.73, "close": 34.909, "volume": 32686}, "trend_line": 33.68724, "activity_lines": {"activity_5": 34.700413, "activity_10": 34.293347, "activity_20": 33.739874, "activity_30": 33.713586}, "trend_signal": 1, "fair_value": 31.493606, "relative_strength": -4.738227, "rate_of_change": 0.21088847042186115, "market_dynamics": 0.533452, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.8005, "high": 34.8126, "low": 34.61, "close": 34.6839, "volume": 33226}, "trend_line": 33.74735, "activity_lines": {"activity_5": 34.741713, "activity_10": 34.453896, "activity_20": 33.846784, "activity_30": 33.777886}, "trend_signal": 1, "fair_value": 31.523246, "relative_strength": -3.741621, "rate_of_change": 0.17843551445590244, "market_dynamics": 0.631353, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.69, "high": 35.0785, "low": 34.69, "close": 35.05, "volume": 26391}, "trend_line": 33.793763, "activity_lines": {"activity_5": 34.869527, "activity_10": 34.620687, "activity_20": 33.982363, "activity_30": 33.861928}, "trend_signal": 1, "fair_value": 31.556637, "relative_strength": -4.394171, "rate_of_change": 0.13753079871456914, "market_dynamics": 0.663825, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.93, "high": 35.26, "low": 34.84, "close": 35.24, "volume": 28827}, "trend_line": 33.860727, "activity_lines": {"activity_5": 35.003993, "activity_10": 34.783416, "activity_20": 34.12928, "activity_30": 33.955234}, "trend_signal": 1, "fair_value": 31.589663, "relative_strength": -4.88879, "rate_of_change": 0.19815490805211214, "market_dynamics": 0.685058, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.3227, "high": 35.54, "low": 35.29, "close": 35.4475, "volume": 78433}, "trend_line": 33.90991, "activity_lines": {"activity_5": 35.174953, "activity_10": 34.947245, "activity_20": 34.292158, "activity_30": 34.057606}, "trend_signal": 1, "fair_value": 31.627761, "relative_strength": -5.172471, "rate_of_change": 0.1452508683585158, "market_dynamics": 0.737221, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.4742, "high": 35.67, "low": 35.27, "close": 35.59, "volume": 61443}, "trend_line": 33.976103, "activity_lines": {"activity_5": 35.349593, "activity_10": 35.105584, "activity_20": 34.4617, "activity_30": 34.165999}, "trend_signal": 1, "fair_value": 31.662504, "relative_strength": -5.985122, "rate_of_change": 0.19520252339212457, "market_dynamics": 0.874488, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.54, "high": 35.83, "low": 35.51, "close": 35.8298, "volume": 118868}, "trend_line": 34.025753, "activity_lines": {"activity_5": 35.558767, "activity_10": 35.278067, "activity_20": 34.646205, "activity_30": 34.285593}, "trend_signal": 1, "fair_value": 31.698625, "relative_strength": -6.489234, "rate_of_change": 0.1461321211558599, "market_dynamics": 1.111341, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.74, "high": 35.865, "low": 35.48, "close": 35.785, "volume": 32957}, "trend_line": 34.065837, "activity_lines": {"activity_5": 35.676613, "activity_10": 35.411884, "activity_20": 34.812718, "activity_30": 34.399092}, "trend_signal": 1, "fair_value": 31.734931, "relative_strength": -6.135996, "rate_of_change": 0.11780488737457252, "market_dynamics": 1.286373, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.74, "high": 36.03, "low": 35.62, "close": 35.9988, "volume": 57001}, "trend_line": 34.102407, "activity_lines": {"activity_5": 35.816727, "activity_10": 35.555751, "activity_20": 34.98503, "activity_30": 34.5238}, "trend_signal": 1, "fair_value": 31.773263, "relative_strength": -6.94711, "rate_of_change": 0.10735095104223492, "market_dynamics": 1.435512, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.02, "high": 36.17, "low": 35.89, "close": 36.1467, "volume": 23039}, "trend_line": 34.168657, "activity_lines": {"activity_5": 35.955553, "activity_10": 35.703802, "activity_20": 35.156666, "activity_30": 34.65569}, "trend_signal": 1, "fair_value": 31.811883, "relative_strength": -7.293432, "rate_of_change": 0.19426781223977446, "market_dynamics": 1.505809, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.14, "high": 36.2192, "low": 35.93, "close": 36.08, "volume": 72422}, "trend_line": 34.235953, "activity_lines": {"activity_5": 36.025533, "activity_10": 35.815062, "activity_20": 35.307045, "activity_30": 34.779002}, "trend_signal": 1, "fair_value": 31.847653, "relative_strength": -7.063215, "rate_of_change": 0.19695242923946032, "market_dynamics": 1.532582, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.03, "high": 36.24, "low": 36.03, "close": 36.0934, "volume": 35940}, "trend_line": 34.326323, "activity_lines": {"activity_5": 36.067313, "activity_10": 35.907467, "activity_20": 35.440414, "activity_30": 34.898837}, "trend_signal": 1, "fair_value": 31.883363, "relative_strength": -6.781892, "rate_of_change": 0.2639622738119779, "market_dynamics": 1.529843, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.19, "high": 36.4599, "low": 36.165, "close": 36.3952, "volume": 28134}, "trend_line": 34.41846, "activity_lines": {"activity_5": 36.19212, "activity_10": 36.029118, "activity_20": 35.580016, "activity_30": 35.032313}, "trend_signal": 1, "fair_value": 31.919335, "relative_strength": -7.848231, "rate_of_change": 0.268415000348278, "market_dynamics": 1.47592, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.4239, "high": 36.485, "low": 36.351, "close": 36.485, "volume": 40090}, "trend_line": 34.48657, "activity_lines": {"activity_5": 36.30618, "activity_10": 36.142638, "activity_20": 35.711652, "activity_30": 35.165638}, "trend_signal": 1, "fair_value": 31.955328, "relative_strength": -7.748637, "rate_of_change": 0.19788799382656055, "market_dynamics": 1.426467, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.14, "high": 36.5, "low": 36.14, "close": 36.359, "volume": 97747}, "trend_line": 34.565303, "activity_lines": {"activity_5": 36.345827, "activity_10": 36.210613, "activity_20": 35.815768, "activity_30": 35.28644}, "trend_signal": 1, "fair_value": 31.988207, "relative_strength": -7.05235, "rate_of_change": 0.22830046594949777, "market_dynamics": 1.252371, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.28, "high": 36.42, "low": 36.15, "close": 36.1916, "volume": 19678}, "trend_line": 34.64048, "activity_lines": {"activity_5": 36.31552, "activity_10": 36.231578, "activity_20": 35.891376, "activity_30": 35.391363}, "trend_signal": 1, "fair_value": 32.019778, "relative_strength": -5.933602, "rate_of_change": 0.21749266887663765, "market_dynamics": 0.93451, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.33, "high": 36.33, "low": 35.82, "close": 35.8471, "volume": 60709}, "trend_line": 34.737133, "activity_lines": {"activity_5": 36.16294, "activity_10": 36.178969, "activity_20": 35.923595, "activity_30": 35.469209}, "trend_signal": 1, "fair_value": 32.049022, "relative_strength": -3.733494, "rate_of_change": 0.27901749629336386, "market_dynamics": 0.495486, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.93, "high": 36.38, "low": 35.9104, "close": 36.33, "volume": 13643}, "trend_line": 34.857247, "activity_lines": {"activity_5": 36.187747, "activity_10": 36.213845, "activity_20": 35.993729, "activity_30": 35.571975}, "trend_signal": 1, "fair_value": 32.081425, "relative_strength": -4.792937, "rate_of_change": 0.3457798316285945, "market_dynamics": 0.088592, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.41, "high": 36.53, "low": 36.131, "close": 36.4807, "volume": 27348}, "trend_line": 34.976637, "activity_lines": {"activity_5": 36.267133, "activity_10": 36.266213, "activity_20": 36.068071, "activity_30": 35.676714}, "trend_signal": 1, "fair_value": 32.113673, "relative_strength": -4.799444, "rate_of_change": 0.34251127175934365, "market_dynamics": -0.238188, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.5817, "high": 36.79, "low": 36.5315, "close": 36.765, "volume": 19664}, "trend_line": 35.101577, "activity_lines": {"activity_5": 36.441573, "activity_10": 36.361509, "activity_20": 36.161248, "activity_30": 35.792092}, "trend_signal": 1, "fair_value": 32.148392, "relative_strength": -5.63354, "rate_of_change": 0.3572098712635017, "market_dynamics": -0.280929, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.78, "high": 36.975, "low": 36.75, "close": 36.9538, "volume": 41514}, "trend_line": 35.25871, "activity_lines": {"activity_5": 36.65188, "activity_10": 36.479891, "activity_20": 36.263002, "activity_30": 35.91159}, "trend_signal": 1, "fair_value": 32.184667, "relative_strength": -6.496408, "rate_of_change": 0.4476522522050839, "market_dynamics": -0.107417, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.98, "high": 37.05, "low": 36.9375, "close": 37.0229, "volume": 17104}, "trend_line": 35.447267, "activity_lines": {"activity_5": 36.834407, "activity_10": 36.594949, "activity_20": 36.3616, "activity_30": 36.025409}, "trend_signal": 1, "fair_value": 32.219942, "relative_strength": -6.126557, "rate_of_change": 0.5347813348814969, "market_dynamics": 0.021234, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.95, "high": 37.08, "low": 36.87, "close": 37.0, "volume": 24462}, "trend_line": 35.583047, "activity_lines": {"activity_5": 36.930913, "activity_10": 36.688944, "activity_20": 36.446878, "activity_30": 36.125585}, "trend_signal": 1, "fair_value": 32.254717, "relative_strength": -5.632092, "rate_of_change": 0.3830478665675524, "market_dynamics": 0.112836, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.02, "high": 37.1862, "low": 36.9637, "close": 37.1525, "volume": 32155}, "trend_line": 35.713947, "activity_lines": {"activity_5": 37.033587, "activity_10": 36.799669, "activity_20": 36.537395, "activity_30": 36.22684}, "trend_signal": 1, "fair_value": 32.289894, "relative_strength": -6.2267, "rate_of_change": 0.3678718126640389, "market_dynamics": 0.208269, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.14, "high": 37.28, "low": 37.1171, "close": 37.265, "volume": 24553}, "trend_line": 35.832097, "activity_lines": {"activity_5": 37.128973, "activity_10": 36.918713, "activity_20": 36.629519, "activity_30": 36.326908}, "trend_signal": 1, "fair_value": 32.326703, "relative_strength": -7.251895, "rate_of_change": 0.3308231375266363, "market_dynamics": 0.245468, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.2327, "high": 37.33, "low": 37.18, "close": 37.3175, "volume": 19052}, "trend_line": 35.94368, "activity_lines": {"activity_5": 37.208527, "activity_10": 37.030829, "activity_20": 36.717988, "activity_30": 36.422741}, "trend_signal": 1, "fair_value": 32.362488, "relative_strength": -7.492771, "rate_of_change": 0.3114051628069747, "market_dynamics": 0.303831, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.31, "high": 37.4, "low": 37.23, "close": 37.383, "volume": 7052}, "trend_line": 36.05141, "activity_lines": {"activity_5": 37.285667, "activity_10": 37.134384, "activity_20": 36.804469, "activity_30": 36.5156}, "trend_signal": 1, "fair_value": 32.39786, "relative_strength": -7.063307, "rate_of_change": 0.2997188935579121, "market_dynamics": 0.360564, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.36, "high": 37.5001, "low": 37.3519, "close": 37.5001, "volume": 7419}, "trend_line": 36.16142, "activity_lines": {"activity_5": 37.377833, "activity_10": 37.231304, "activity_20": 36.894706, "activity_30": 36.609064}, "trend_signal": 1, "fair_value": 32.434142, "relative_strength": -8.282831, "rate_of_change": 0.30514756565693996, "market_dynamics": 0.401596, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.49, "high": 37.6, "low": 37.49, "close": 37.5619, "volume": 26110}, "trend_line": 36.255153, "activity_lines": {"activity_5": 37.45726, "activity_10": 37.318185, "activity_20": 36.982661, "activity_30": 36.699418}, "trend_signal": 1, "fair_value": 32.471626, "relative_strength": -8.761044, "rate_of_change": 0.2592071882132955, "market_dynamics": 0.518727, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.58, "high": 37.6027, "low": 37.462, "close": 37.4698, "volume": 34190}, "trend_line": 36.344473, "activity_lines": {"activity_5": 37.478693, "activity_10": 37.368664, "activity_20": 37.054402, "activity_30": 36.777782}, "trend_signal": 1, "fair_value": 32.507714, "relative_strength": -6.934632, "rate_of_change": 0.24636497879349933, "market_dynamics": 0.618069, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.51, "high": 37.6399, "low": 37.4, "close": 37.5026, "volume": 23612}, "trend_line": 36.430927, "activity_lines": {"activity_5": 37.497407, "activity_10": 37.412291, "activity_20": 37.122967, "activity_30": 36.8525}, "trend_signal": 1, "fair_value": 32.544269, "relative_strength": -5.863019, "rate_of_change": 0.23787385773896422, "market_dynamics": 0.755437, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.52, "high": 37.59, "low": 37.14, "close": 37.2, "volume": 74172}, "trend_line": 36.514797, "activity_lines": {"activity_5": 37.402913, "activity_10": 37.390922, "activity_20": 37.155938, "activity_30": 36.902117}, "trend_signal": 1, "fair_value": 32.577799, "relative_strength": -4.406547, "rate_of_change": 0.23021648611907283, "market_dynamics": 0.543832, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.8601, "high": 37.3934, "low": 36.23, "close": 37.3934, "volume": 64013}, "trend_line": 36.59291, "activity_lines": {"activity_5": 37.385087, "activity_10": 37.401496, "activity_20": 37.202058, "activity_30": 36.958802}, "trend_signal": 1, "fair_value": 32.612688, "relative_strength": -3.739536, "rate_of_change": 0.2139214959896994, "market_dynamics": 0.243907, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.53, "high": 37.79, "low": 37.4001, "close": 37.7398, "volume": 686639}, "trend_line": 36.676237, "activity_lines": {"activity_5": 37.48984, "activity_10": 37.4679, "activity_20": 37.276416, "activity_30": 37.032794}, "trend_signal": 1, "fair_value": 32.649738, "relative_strength": -6.350534, "rate_of_change": 0.22771351062267808, "market_dynamics": 0.097056, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.76, "high": 37.81, "low": 37.72, "close": 37.805, "volume": 23541}, "trend_line": 36.75482, "activity_lines": {"activity_5": 37.604467, "activity_10": 37.53548, "activity_20": 37.351008, "activity_30": 37.105618}, "trend_signal": 1, "fair_value": 32.686533, "relative_strength": -7.24201, "rate_of_change": 0.2142613485674712, "market_dynamics": -0.171657, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.79, "high": 37.93, "low": 37.79, "close": 37.9037, "volume": 370639}, "trend_line": 36.831943, "activity_lines": {"activity_5": 37.729647, "activity_10": 37.611187, "activity_20": 37.428114, "activity_30": 37.179739}, "trend_signal": 1, "fair_value": 32.724024, "relative_strength": -7.004829, "rate_of_change": 0.20983098271192802, "market_dynamics": -0.006053, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.89, "high": 37.89, "low": 37.65, "close": 37.7, "volume": 1026827}, "trend_line": 36.894283, "activity_lines": {"activity_5": 37.760187, "activity_10": 37.6392, "activity_20": 37.477667, "activity_30": 37.235743}, "trend_signal": 1, "fair_value": 32.759986, "relative_strength": -3.317061, "rate_of_change": 0.16925525758985605, "market_dynamics": -0.001195, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.68, "high": 38.01, "low": 37.68, "close": 37.99, "volume": 46170}, "trend_line": 36.967783, "activity_lines": {"activity_5": 37.85406, "activity_10": 37.714176, "activity_20": 37.546016, "activity_30": 37.306434}, "trend_signal": 1, "fair_value": 32.797582, "relative_strength": -6.082547, "rate_of_change": 0.199217857140619, "market_dynamics": -0.126469, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.02, "high": 38.1, "low": 37.9413, "close": 38.03, "volume": 20065}, "trend_line": 37.03549, "activity_lines": {"activity_5": 37.921493, "activity_10": 37.787518, "activity_20": 37.61027, "activity_30": 37.374964}, "trend_signal": 1, "fair_value": 32.835562, "relative_strength": -7.036829, "rate_of_change": 0.1831513672323973, "market_dynamics": -0.14871, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.04, "high": 38.13, "low": 38.04, "close": 38.1134, "volume": 12709}, "trend_line": 37.101047, "activity_lines": {"activity_5": 37.99738, "activity_10": 37.867513, "activity_20": 37.675089, "activity_30": 37.444507}, "trend_signal": 1, "fair_value": 32.873949, "relative_strength": -7.087346, "rate_of_change": 0.17701129376173586, "market_dynamics": -0.261884, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.09, "high": 38.1514, "low": 37.67, "close": 38.145, "volume": 23046}, "trend_line": 37.16988, "activity_lines": {"activity_5": 38.06324, "activity_10": 37.941551, "activity_20": 37.736497, "activity_30": 37.511859}, "trend_signal": 1, "fair_value": 32.912291, "relative_strength": -6.979826, "rate_of_change": 0.18552845691928296, "market_dynamics": -0.225639, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.1501, "high": 38.25, "low": 38.11, "close": 38.195, "volume": 22144}, "trend_line": 37.239933, "activity_lines": {"activity_5": 38.12968, "activity_10": 38.013, "activity_20": 37.796994, "activity_30": 37.577995}, "trend_signal": 1, "fair_value": 32.950849, "relative_strength": -7.629331, "rate_of_change": 0.18846711369528626, "market_dynamics": -0.177182, "expectation": {"probability": 60.4776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.232, "high": 38.255, "low": 38.13, "close": 38.255, "volume": 84450}, "trend_line": 37.301927, "activity_lines": {"activity_5": 38.18312, "activity_10": 38.077267, "activity_20": 37.857624, "activity_30": 37.643484}, "trend_signal": 1, "fair_value": 32.989823, "relative_strength": -7.975879, "rate_of_change": 0.1664718354890664, "market_dynamics": -0.099814, "expectation": {"probability": 61.4171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.23, "high": 38.32, "low": 38.19, "close": 38.28, "volume": 34719}, "trend_line": 37.36176, "activity_lines": {"activity_5": 38.227227, "activity_10": 38.130415, "activity_20": 37.914659, "activity_30": 37.706585}, "trend_signal": 1, "fair_value": 33.028509, "relative_strength": -6.748097, "rate_of_change": 0.16040190095272447, "market_dynamics": -0.052348, "expectation": {"probability": 61.4171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.2928, "high": 38.64, "low": 38.22, "close": 38.4343, "volume": 600007}, "trend_line": 37.430937, "activity_lines": {"activity_5": 38.3061, "activity_10": 38.201795, "activity_20": 37.98102, "activity_30": 37.775781}, "trend_signal": 1, "fair_value": 33.065719, "relative_strength": -4.816054, "rate_of_change": 0.18515455374694176, "market_dynamics": 0.166051, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.51, "high": 39.6189, "low": 38.31, "close": 39.58, "volume": 249585}, "trend_line": 37.543883, "activity_lines": {"activity_5": 38.74548, "activity_10": 38.470042, "activity_20": 38.150927, "activity_30": 37.914431}, "trend_signal": 1, "fair_value": 33.110597, "relative_strength": -6.165635, "rate_of_change": 0.3017450511591545, "market_dynamics": 0.579774, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.5713, "high": 39.6299, "low": 38.9801, "close": 39.0696, "volume": 119264}, "trend_line": 37.6513, "activity_lines": {"activity_5": 38.91906, "activity_10": 38.615011, "activity_20": 38.26145, "activity_30": 38.012864}, "trend_signal": 1, "fair_value": 33.152325, "relative_strength": -5.172748, "rate_of_change": 0.2861105229845248, "market_dynamics": 0.849906, "expectation": {"probability": 61.8417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.09, "high": 39.4997, "low": 39.02, "close": 39.48, "volume": 625130}, "trend_line": 37.7563, "activity_lines": {"activity_5": 39.171133, "activity_10": 38.809696, "activity_20": 38.403029, "activity_30": 38.130845}, "trend_signal": 1, "fair_value": 33.199953, "relative_strength": -5.5062, "rate_of_change": 0.27887483300710464, "market_dynamics": 1.231107, "expectation": {"probability": 63.9804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.71, "high": 39.84, "low": 39.44, "close": 39.82, "volume": 84254}, "trend_line": 37.86761, "activity_lines": {"activity_5": 39.454873, "activity_10": 39.039109, "activity_20": 38.56756, "activity_30": 38.263986}, "trend_signal": 1, "fair_value": 33.251428, "relative_strength": -5.564981, "rate_of_change": 0.2948117267846585, "market_dynamics": 1.383499, "expectation": {"probability": 64.8287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.83, "high": 40.0271, "low": 39.75, "close": 39.9778, "volume": 479935}, "trend_line": 37.974703, "activity_lines": {"activity_5": 39.688547, "activity_10": 39.264667, "activity_20": 38.736366, "activity_30": 38.400128}, "trend_signal": 1, "fair_value": 33.298463, "relative_strength": -5.76394, "rate_of_change": 0.2828089757975193, "market_dynamics": 1.40088, "expectation": {"probability": 65.117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.91, "high": 40.0, "low": 39.7636, "close": 39.8463, "volume": 31373}, "trend_line": 38.07112, "activity_lines": {"activity_5": 39.775487, "activity_10": 39.432418, "activity_20": 38.880706, "activity_30": 38.520876}, "trend_signal": 1, "fair_value": 33.347542, "relative_strength": -5.284786, "rate_of_change": 0.2538979699196131, "market_dynamics": 1.414033, "expectation": {"probability": 63.6826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.9491, "high": 39.99, "low": 38.8962, "close": 39.39, "volume": 71705}, "trend_line": 38.150023, "activity_lines": {"activity_5": 39.692573, "activity_10": 39.486273, "activity_20": 38.970429, "activity_30": 38.605965}, "trend_signal": 1, "fair_value": 33.390106, "relative_strength": -4.413837, "rate_of_change": 0.20725158597907503, "market_dynamics": 1.107052, "expectation": {"probability": 62.8639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.47, "high": 39.93, "low": 39.34, "close": 39.61, "volume": 29447}, "trend_line": 38.237023, "activity_lines": {"activity_5": 39.661633, "activity_10": 39.5584, "activity_20": 39.070675, "activity_30": 38.700157}, "trend_signal": 1, "fair_value": 33.432799, "relative_strength": -4.297184, "rate_of_change": 0.22804704468986375, "market_dynamics": 0.856923, "expectation": {"probability": 64.2834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.23, "high": 39.56, "low": 39.0408, "close": 39.53, "volume": 53370}, "trend_line": 38.316273, "activity_lines": {"activity_5": 39.59536, "activity_10": 39.591345, "activity_20": 39.152747, "activity_30": 38.783575}, "trend_signal": 1, "fair_value": 33.477196, "relative_strength": -3.776101, "rate_of_change": 0.20725985911612893, "market_dynamics": 0.47075, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.8, "high": 39.845, "low": 38.96, "close": 39.01, "volume": 30767}, "trend_line": 38.37444, "activity_lines": {"activity_5": 39.375087, "activity_10": 39.507018, "activity_20": 39.17677, "activity_30": 38.828331}, "trend_signal": 1, "fair_value": 33.518286, "relative_strength": -2.971763, "rate_of_change": 0.15180756228560488, "market_dynamics": 0.013029, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.89, "high": 39.8829, "low": 38.84, "close": 39.83, "volume": 43309}, "trend_line": 38.45819, "activity_lines": {"activity_5": 39.492667, "activity_10": 39.561315, "activity_20": 39.27315, "activity_30": 38.922238}, "trend_signal": 1, "fair_value": 33.573222, "relative_strength": -3.569128, "rate_of_change": 0.21824422714703326, "market_dynamics": -0.112142, "expectation": {"probability": 64.156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.83, "high": 40.3299, "low": 39.83, "close": 40.2317, "volume": 58743}, "trend_line": 38.553147, "activity_lines": {"activity_5": 39.745233, "activity_10": 39.684102, "activity_20": 39.398615, "activity_30": 39.036658}, "trend_signal": 1, "fair_value": 33.629721, "relative_strength": -4.061396, "rate_of_change": 0.24690969595813228, "market_dynamics": -0.168958, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.55, "high": 40.3, "low": 39.55, "close": 40.0266, "volume": 52544}, "trend_line": 38.637363, "activity_lines": {"activity_5": 39.87332, "activity_10": 39.748469, "activity_20": 39.492491, "activity_30": 39.13172}, "trend_signal": 1, "fair_value": 33.682346, "relative_strength": -3.402536, "rate_of_change": 0.21844131167813055, "market_dynamics": -0.231691, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.59, "high": 40.28, "low": 39.59, "close": 40.0016, "volume": 28255}, "trend_line": 38.718687, "activity_lines": {"activity_5": 39.9653, "activity_10": 39.798353, "activity_20": 39.574288, "activity_30": 39.219735}, "trend_signal": 1, "fair_value": 33.737303, "relative_strength": -3.136678, "rate_of_change": 0.21048020280266586, "market_dynamics": -0.147404, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.19, "high": 40.3999, "low": 40.01, "close": 40.3594, "volume": 44575}, "trend_line": 38.815007, "activity_lines": {"activity_5": 40.145107, "activity_10": 39.909989, "activity_20": 39.680772, "activity_30": 39.325588}, "trend_signal": 1, "fair_value": 33.79684, "relative_strength": -3.529948, "rate_of_change": 0.24876876635821515, "market_dynamics": -0.154849, "expectation": {"probability": 63.7994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.3639, "high": 40.49, "low": 39.98, "close": 40.0004, "volume": 20608}, "trend_line": 38.898267, "activity_lines": {"activity_5": 40.115287, "activity_10": 39.949415, "activity_20": 39.74237, "activity_30": 39.402065}, "trend_signal": 1, "fair_value": 33.85306, "relative_strength": -2.693007, "rate_of_change": 0.21450466310619412, "market_dynamics": -0.311352, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 40.0859, "low": 39.3, "close": 39.7, "volume": 308161}, "trend_line": 38.9816, "activity_lines": {"activity_5": 39.973973, "activity_10": 39.93142, "activity_20": 39.766524, "activity_30": 39.453789}, "trend_signal": 1, "fair_value": 33.908945, "relative_strength": -2.362313, "rate_of_change": 0.21423319450196385, "market_dynamics": -0.382059, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.8449, "high": 39.8449, "low": 38.7, "close": 38.9629, "volume": 45859}, "trend_line": 39.033917, "activity_lines": {"activity_5": 39.622407, "activity_10": 39.773771, "activity_20": 39.713311, "activity_30": 39.452583}, "trend_signal": 1, "fair_value": 33.964041, "relative_strength": -1.032415, "rate_of_change": 0.1342094731873555, "market_dynamics": -0.610336, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.52, "high": 38.52, "low": 37.6911, "close": 38.3648, "volume": 140114}, "trend_line": 39.05475, "activity_lines": {"activity_5": 39.142387, "activity_10": 39.519142, "activity_20": 39.599766, "activity_30": 39.409414}, "trend_signal": 1, "fair_value": 34.006638, "relative_strength": -0.188669, "rate_of_change": 0.053371533274501004, "market_dynamics": -0.850445, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.48, "high": 38.71, "low": 38.2045, "close": 38.487, "volume": 37704}, "trend_line": 39.077483, "activity_lines": {"activity_5": 38.81222, "activity_10": 39.307916, "activity_20": 39.497454, "activity_30": 39.372785}, "trend_signal": 0, "fair_value": 34.04774, "relative_strength": -0.308762, "rate_of_change": 0.058208028472854986, "market_dynamics": -1.071862, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.8704, "high": 39.06, "low": 38.05, "close": 38.075, "volume": 54765}, "trend_line": 39.083193, "activity_lines": {"activity_5": 38.469547, "activity_10": 39.031291, "activity_20": 39.355654, "activity_30": 39.308109}, "trend_signal": 0, "fair_value": 34.085994, "relative_strength": 0.160279, "rate_of_change": 0.014611995352926257, "market_dynamics": -1.302916, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.8, "high": 38.6, "low": 35.5283, "close": 35.5283, "volume": 114913}, "trend_line": 39.010803, "activity_lines": {"activity_5": 37.406333, "activity_10": 38.323538, "activity_20": 38.978477, "activity_30": 39.078761}, "trend_signal": 0, "fair_value": 34.109403, "relative_strength": 2.800123, "rate_of_change": -0.18522028126002557, "market_dynamics": -1.32773, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.65, "high": 37.4139, "low": 34.65, "close": 36.9503, "volume": 114305}, "trend_line": 38.976147, "activity_lines": {"activity_5": 37.095233, "activity_10": 37.959847, "activity_20": 38.753592, "activity_30": 38.945825}, "trend_signal": 0, "fair_value": 34.144924, "relative_strength": 1.248205, "rate_of_change": -0.08883693063176717, "market_dynamics": -1.368671, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.29, "high": 37.36, "low": 36.3, "close": 36.5966, "volume": 43937}, "trend_line": 38.928367, "activity_lines": {"activity_5": 36.800407, "activity_10": 37.58778, "activity_20": 38.507068, "activity_30": 38.792306}, "trend_signal": 0, "fair_value": 34.182058, "relative_strength": 1.822119, "rate_of_change": -0.12258779709547982, "market_dynamics": -1.377199, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.09, "high": 37.8007, "low": 35.73, "close": 37.8007, "volume": 32564}, "trend_line": 38.917943, "activity_lines": {"activity_5": 37.024827, "activity_10": 37.496549, "activity_20": 38.39057, "activity_30": 38.719553}, "trend_signal": 0, "fair_value": 34.231554, "relative_strength": 0.650299, "rate_of_change": -0.026777388324561453, "market_dynamics": -1.31027, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.93, "high": 38.66, "low": 37.39, "close": 38.6093, "volume": 30642}, "trend_line": 38.93342, "activity_lines": {"activity_5": 37.564533, "activity_10": 37.598858, "activity_20": 38.361448, "activity_30": 38.699641}, "trend_signal": 0, "fair_value": 34.286422, "relative_strength": -0.004115, "rate_of_change": 0.03976828888411979, "market_dynamics": -1.140282, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.3567, "high": 38.73, "low": 38.09, "close": 38.505, "volume": 59351}, "trend_line": 38.943753, "activity_lines": {"activity_5": 38.033853, "activity_10": 37.707496, "activity_20": 38.328283, "activity_30": 38.672001}, "trend_signal": 0, "fair_value": 34.343151, "relative_strength": 0.245471, "rate_of_change": 0.026540180646865377, "market_dynamics": -0.919005, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.42, "high": 39.9331, "low": 39.19, "close": 39.9331, "volume": 616265}, "trend_line": 38.99969, "activity_lines": {"activity_5": 38.78076, "activity_10": 38.097516, "activity_20": 38.435342, "activity_30": 38.73583}, "trend_signal": 0, "fair_value": 34.41253, "relative_strength": -1.163855, "rate_of_change": 0.14363536046461706, "market_dynamics": -0.399422, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.84, "high": 40.005, "low": 39.14, "close": 39.2339, "volume": 18590}, "trend_line": 39.031487, "activity_lines": {"activity_5": 39.095747, "activity_10": 38.342769, "activity_20": 38.474272, "activity_30": 38.75094}, "trend_signal": 0, "fair_value": 34.469221, "relative_strength": -0.27759, "rate_of_change": 0.08153141730100268, "market_dynamics": -0.109753, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.63, "high": 39.86, "low": 39.54, "close": 39.7957, "volume": 21089}, "trend_line": 39.076867, "activity_lines": {"activity_5": 39.42218, "activity_10": 38.674365, "activity_20": 38.568117, "activity_30": 38.800244}, "trend_signal": 0, "fair_value": 34.530843, "relative_strength": -0.514475, "rate_of_change": 0.11626510668169403, "market_dynamics": 0.148812, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.65, "high": 40.23, "low": 39.62, "close": 40.2249, "volume": 31047}, "trend_line": 39.098363, "activity_lines": {"activity_5": 39.75868, "activity_10": 39.060204, "activity_20": 38.699096, "activity_30": 38.874311}, "trend_signal": 0, "fair_value": 34.601273, "relative_strength": -0.984845, "rate_of_change": 0.05500952775973333, "market_dynamics": 0.405672, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.21, "high": 40.48, "low": 40.07, "close": 40.077, "volume": 19748}, "trend_line": 39.131943, "activity_lines": {"activity_5": 39.938173, "activity_10": 39.380062, "activity_20": 38.81411, "activity_30": 38.937449}, "trend_signal": 0, "fair_value": 34.67843, "relative_strength": -0.927941, "rate_of_change": 0.08588594872885243, "market_dynamics": 0.390135, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.4, "high": 40.4388, "low": 40.02, "close": 40.0705, "volume": 22456}, "trend_line": 39.151627, "activity_lines": {"activity_5": 40.0107, "activity_10": 39.616035, "activity_20": 38.92924, "activity_30": 38.998001}, "trend_signal": 0, "fair_value": 34.747408, "relative_strength": -0.729635, "rate_of_change": 0.05030161676356841, "market_dynamics": 0.533579, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.18, "high": 41.14, "low": 40.15, "close": 41.0784, "volume": 18647}, "trend_line": 39.193573, "activity_lines": {"activity_5": 40.410033, "activity_10": 39.978531, "activity_20": 39.140153, "activity_30": 39.122309}, "trend_signal": 0, "fair_value": 34.82541, "relative_strength": -1.570555, "rate_of_change": 0.10713731002801728, "market_dynamics": 0.637873, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.13, "high": 41.5315, "low": 41.1234, "close": 41.5315, "volume": 6598}, "trend_line": 39.245363, "activity_lines": {"activity_5": 40.837433, "activity_10": 40.341922, "activity_20": 39.38909, "activity_30": 39.273143}, "trend_signal": 1, "fair_value": 34.903124, "relative_strength": -2.088149, "rate_of_change": 0.13213901166907363, "market_dynamics": 0.701411, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.37, "high": 41.59, "low": 41.29, "close": 41.4932, "volume": 9963}, "trend_line": 39.30026, "activity_lines": {"activity_5": 41.136347, "activity_10": 40.630516, "activity_20": 39.628798, "activity_30": 39.418164}, "trend_signal": 1, "fair_value": 34.982183, "relative_strength": -1.870434, "rate_of_change": 0.1398814937703697, "market_dynamics": 0.804879, "expectation": {"probability": 61.8233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.4708, "high": 41.7096, "low": 41.4301, "close": 41.7096, "volume": 14958}, "trend_line": 39.37758, "activity_lines": {"activity_5": 41.42284, "activity_10": 40.906022, "activity_20": 39.882007, "activity_30": 39.573606}, "trend_signal": 1, "fair_value": 35.058847, "relative_strength": -1.907655, "rate_of_change": 0.19674170094549065, "market_dynamics": 0.91012, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.81, "high": 42.14, "low": 41.726, "close": 42.0934, "volume": 11458}, "trend_line": 39.46036, "activity_lines": {"activity_5": 41.728427, "activity_10": 41.193044, "activity_20": 40.162199, "activity_30": 39.74882}, "trend_signal": 1, "fair_value": 35.132579, "relative_strength": -2.38265, "rate_of_change": 0.21022114614458182, "market_dynamics": 1.01794, "expectation": {"probability": 62.2357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.11, "high": 42.2, "low": 41.44, "close": 41.4873, "volume": 22305}, "trend_line": 39.525603, "activity_lines": {"activity_5": 41.69712, "activity_10": 41.330587, "activity_20": 40.36976, "activity_30": 39.87959}, "trend_signal": 1, "fair_value": 35.202015, "relative_strength": -1.297555, "rate_of_change": 0.16533807598307587, "market_dynamics": 1.05945, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.85, "high": 42.24, "low": 41.75, "close": 42.1721, "volume": 12576}, "trend_line": 39.631007, "activity_lines": {"activity_5": 41.86682, "activity_10": 41.551669, "activity_20": 40.627671, "activity_30": 40.050332}, "trend_signal": 1, "fair_value": 35.272175, "relative_strength": -1.967637, "rate_of_change": 0.2666727184402476, "market_dynamics": 1.121599, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.23, "high": 42.5548, "low": 42.161, "close": 42.4845, "volume": 15729}, "trend_line": 39.71949, "activity_lines": {"activity_5": 42.097947, "activity_10": 41.786344, "activity_20": 40.897786, "activity_30": 40.234428}, "trend_signal": 1, "fair_value": 35.345529, "relative_strength": -2.121321, "rate_of_change": 0.22326709992507546, "market_dynamics": 1.243444, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.47, "high": 42.64, "low": 42.09, "close": 42.5952, "volume": 43808}, "trend_line": 39.798273, "activity_lines": {"activity_5": 42.299887, "activity_10": 42.000062, "activity_20": 41.157447, "activity_30": 40.419958}, "trend_signal": 1, "fair_value": 35.423665, "relative_strength": -2.092565, "rate_of_change": 0.19834846822051688, "market_dynamics": 1.350993, "expectation": {"probability": 63.0367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.55, "high": 42.77, "low": 42.51, "close": 42.5959, "volume": 34649}, "trend_line": 39.883917, "activity_lines": {"activity_5": 42.44302, "activity_10": 42.168122, "activity_20": 41.383522, "activity_30": 40.60045}, "trend_signal": 1, "fair_value": 35.505721, "relative_strength": -1.994359, "rate_of_change": 0.21519526739262013, "market_dynamics": 1.528737, "expectation": {"probability": 63.3596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.39, "high": 42.7798, "low": 42.31, "close": 42.7495, "volume": 32760}, "trend_line": 39.975513, "activity_lines": {"activity_5": 42.603853, "activity_10": 42.318193, "activity_20": 41.597342, "activity_30": 40.785326}, "trend_signal": 1, "fair_value": 35.583413, "relative_strength": -1.84528, "rate_of_change": 0.22965648033016084, "market_dynamics": 1.607837, "expectation": {"probability": 63.7661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.84, "high": 43.1885, "low": 42.838, "close": 43.1633, "volume": 23748}, "trend_line": 40.068977, "activity_lines": {"activity_5": 42.818473, "activity_10": 42.513116, "activity_20": 41.821272, "activity_30": 40.99099}, "trend_signal": 1, "fair_value": 35.670165, "relative_strength": -2.350731, "rate_of_change": 0.23380312843014006, "market_dynamics": 1.6098, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.21, "high": 43.3715, "low": 43.07, "close": 43.3715, "volume": 15648}, "trend_line": 40.181347, "activity_lines": {"activity_5": 43.036413, "activity_10": 42.716225, "activity_20": 42.039494, "activity_30": 41.204056}, "trend_signal": 1, "fair_value": 35.766087, "relative_strength": -3.010989, "rate_of_change": 0.28044139983909655, "market_dynamics": 1.572466, "expectation": {"probability": 64.6506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.36, "high": 43.4515, "low": 43.21, "close": 43.372, "volume": 7232}, "trend_line": 40.303747, "activity_lines": {"activity_5": 43.195387, "activity_10": 42.885275, "activity_20": 42.235087, "activity_30": 41.409905}, "trend_signal": 1, "fair_value": 35.866228, "relative_strength": -2.679725, "rate_of_change": 0.30461895665169947, "market_dynamics": 1.431959, "expectation": {"probability": 64.9507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.46, "high": 43.6686, "low": 43.44, "close": 43.5846, "volume": 75873}, "trend_line": 40.457803, "activity_lines": {"activity_5": 43.37344, "activity_10": 43.062753, "activity_20": 42.427751, "activity_30": 41.621572}, "trend_signal": 1, "fair_value": 35.96549, "relative_strength": -3.220441, "rate_of_change": 0.3822374133104723, "market_dynamics": 1.370625, "expectation": {"probability": 65.2457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.61, "high": 43.73, "low": 43.1603, "close": 43.1603, "volume": 18099}, "trend_line": 40.617653, "activity_lines": {"activity_5": 43.344147, "activity_10": 43.135973, "activity_20": 42.562618, "activity_30": 41.795927}, "trend_signal": 1, "fair_value": 36.064462, "relative_strength": -1.769547, "rate_of_change": 0.3951030163451998, "market_dynamics": 1.068964, "expectation": {"probability": 65.2388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.47, "high": 43.68, "low": 43.3, "close": 43.5904, "volume": 35676}, "trend_line": 40.787767, "activity_lines": {"activity_5": 43.430833, "activity_10": 43.256975, "activity_20": 42.71975, "activity_30": 41.987717}, "trend_signal": 1, "fair_value": 36.158671, "relative_strength": -2.471145, "rate_of_change": 0.41881789674062464, "market_dynamics": 0.867494, "expectation": {"probability": 64.9933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.8327, "high": 44.04, "low": 43.71, "close": 44.0041, "volume": 40307}, "trend_line": 40.985403, "activity_lines": {"activity_5": 43.626947, "activity_10": 43.427407, "activity_20": 42.898211, "activity_30": 42.195223}, "trend_signal": 1, "fair_value": 36.24844, "relative_strength": -3.361583, "rate_of_change": 0.4845472418237451, "market_dynamics": 0.811089, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.02, "high": 44.1799, "low": 44.01, "close": 44.155, "volume": 913194}, "trend_line": 41.27296, "activity_lines": {"activity_5": 43.831187, "activity_10": 43.597647, "activity_20": 43.073048, "activity_30": 42.399713}, "trend_signal": 1, "fair_value": 36.344626, "relative_strength": -3.620775, "rate_of_change": 0.7016083262619124, "market_dynamics": 0.757465, "expectation": {"probability": 65.7777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.33, "high": 44.58, "low": 43.26, "close": 43.655, "volume": 1259925}, "trend_line": 41.49645, "activity_lines": {"activity_5": 43.81656, "activity_10": 43.648618, "activity_20": 43.180846, "activity_30": 42.553393}, "trend_signal": 1, "fair_value": 36.429081, "relative_strength": -3.084347, "rate_of_change": 0.5414925413636562, "market_dynamics": 0.84539, "expectation": {"probability": 65.5724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.09, "high": 44.2593, "low": 43.24, "close": 43.74, "volume": 182806}, "trend_line": 41.734563, "activity_lines": {"activity_5": 43.825573, "activity_10": 43.695787, "activity_20": 43.279671, "activity_30": 42.698138}, "trend_signal": 1, "fair_value": 36.514929, "relative_strength": -2.967344, "rate_of_change": 0.5738153504697353, "market_dynamics": 0.692857, "expectation": {"probability": 65.8658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.7, "high": 43.8, "low": 42.83, "close": 43.17, "volume": 125837}, "trend_line": 41.91354, "activity_lines": {"activity_5": 43.60594, "activity_10": 43.621311, "activity_20": 43.311536, "activity_30": 42.790747}, "trend_signal": 1, "fair_value": 36.594448, "relative_strength": -2.312621, "rate_of_change": 0.42884599031262444, "market_dynamics": 0.279157, "expectation": {"probability": 65.4769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.35, "high": 44.31, "low": 43.34, "close": 44.31, "volume": 171183}, "trend_line": 42.103563, "activity_lines": {"activity_5": 43.794333, "activity_10": 43.753985, "activity_20": 43.44417, "activity_30": 42.945357}, "trend_signal": 1, "fair_value": 36.679347, "relative_strength": -3.25026, "rate_of_change": 0.4533690067696587, "market_dynamics": 0.017853, "expectation": {"probability": 65.3406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.17, "high": 44.54, "low": 44.08, "close": 44.4, "volume": 73800}, "trend_line": 42.300063, "activity_lines": {"activity_5": 43.992333, "activity_10": 43.88596, "activity_20": 43.571961, "activity_30": 43.093514}, "trend_signal": 1, "fair_value": 36.769781, "relative_strength": -3.328511, "rate_of_change": 0.46670634501882974, "market_dynamics": -0.148816, "expectation": {"probability": 65.2309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.43, "high": 44.62, "low": 44.15, "close": 44.2397, "volume": 45642}, "trend_line": 42.443617, "activity_lines": {"activity_5": 44.120567, "activity_10": 43.970098, "activity_20": 43.671675, "activity_30": 43.218652}, "trend_signal": 1, "fair_value": 36.861931, "relative_strength": -3.070634, "rate_of_change": 0.33937065294678576, "market_dynamics": -0.236607, "expectation": {"probability": 65.7015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.2702, "high": 44.3475, "low": 43.7601, "close": 44.3206, "volume": 85755}, "trend_line": 42.613173, "activity_lines": {"activity_5": 44.236787, "activity_10": 44.057035, "activity_20": 43.768873, "activity_30": 43.339748}, "trend_signal": 1, "fair_value": 36.955185, "relative_strength": -2.946799, "rate_of_change": 0.39948527478230716, "market_dynamics": -0.136982, "expectation": {"probability": 65.5018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.44, "high": 44.825, "low": 44.42, "close": 44.775, "volume": 21136}, "trend_line": 42.77915, "activity_lines": {"activity_5": 44.465767, "activity_10": 44.205493, "activity_20": 43.895856, "activity_30": 43.47922}, "trend_signal": 1, "fair_value": 37.051335, "relative_strength": -3.263366, "rate_of_change": 0.3894969285671312, "market_dynamics": -0.15133, "expectation": {"probability": 65.55, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.65, "high": 44.74, "low": 44.301, "close": 44.4511, "volume": 29581}, "trend_line": 42.920023, "activity_lines": {"activity_5": 44.47978, "activity_10": 44.273522, "activity_20": 43.979596, "activity_30": 43.587088}, "trend_signal": 1, "fair_value": 37.142816, "relative_strength": -2.889948, "rate_of_change": 0.3293029431393544, "market_dynamics": -0.256512, "expectation": {"probability": 65.7101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.72, "high": 45.05, "low": 44.64, "close": 44.99, "volume": 322958}, "trend_line": 43.08379, "activity_lines": {"activity_5": 44.66402, "activity_10": 44.431405, "activity_20": 44.105295, "activity_30": 43.720635}, "trend_signal": 1, "fair_value": 37.233672, "relative_strength": -3.168141, "rate_of_change": 0.3815631692462047, "market_dynamics": -0.144063, "expectation": {"probability": 65.0194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.91, "high": 45.06, "low": 44.65, "close": 44.9, "volume": 61053}, "trend_line": 43.244773, "activity_lines": {"activity_5": 44.778927, "activity_10": 44.557744, "activity_20": 44.211019, "activity_30": 43.83781}, "trend_signal": 1, "fair_value": 37.32496, "relative_strength": -2.954974, "rate_of_change": 0.37365097174598993, "market_dynamics": -0.034191, "expectation": {"probability": 65.6176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.47, "high": 44.87, "low": 44.225, "close": 44.8131, "volume": 27452}, "trend_line": 43.369263, "activity_lines": {"activity_5": 44.820847, "activity_10": 44.645645, "activity_20": 44.297494, "activity_30": 43.938992}, "trend_signal": 1, "fair_value": 37.411519, "relative_strength": -2.747361, "rate_of_change": 0.28787294131476754, "market_dynamics": -0.108596, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.78, "high": 45.14, "low": 44.64, "close": 44.8944, "volume": 58077}, "trend_line": 43.48136, "activity_lines": {"activity_5": 44.857033, "activity_10": 44.728818, "activity_20": 44.381886, "activity_30": 44.037388}, "trend_signal": 1, "fair_value": 37.496111, "relative_strength": -2.889428, "rate_of_change": 0.2584710743182463, "market_dynamics": -0.113798, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.88, "high": 45.16, "low": 44.2, "close": 44.96, "volume": 47827}, "trend_line": 43.59692, "activity_lines": {"activity_5": 44.907127, "activity_10": 44.792565, "activity_20": 44.464282, "activity_30": 44.132784}, "trend_signal": 1, "fair_value": 37.583034, "relative_strength": -2.493921, "rate_of_change": 0.2657690559816781, "market_dynamics": -0.299334, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.92, "high": 45.09, "low": 44.3, "close": 44.38, "volume": 36447}, "trend_line": 43.685933, "activity_lines": {"activity_5": 44.72996, "activity_10": 44.73904, "activity_20": 44.483876, "activity_30": 44.183306}, "trend_signal": 1, "fair_value": 37.666524, "relative_strength": -2.446894, "rate_of_change": 0.204172680088413, "market_dynamics": -0.669534, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.26, "high": 44.835, "low": 44.225, "close": 44.78, "volume": 40402}, "trend_line": 43.775487, "activity_lines": {"activity_5": 44.726793, "activity_10": 44.758605, "activity_20": 44.536765, "activity_30": 44.253891}, "trend_signal": 1, "fair_value": 37.757101, "relative_strength": -2.593895, "rate_of_change": 0.20499504955061779, "market_dynamics": -0.831218, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.62, "high": 45.03, "low": 44.39, "close": 44.71, "volume": 36110}, "trend_line": 43.88291, "activity_lines": {"activity_5": 44.708293, "activity_10": 44.75562, "activity_20": 44.577295, "activity_30": 44.314182}, "trend_signal": 1, "fair_value": 37.843962, "relative_strength": -2.190168, "rate_of_change": 0.24539532821189233, "market_dynamics": -0.887652, "expectation": {"probability": 65.4913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.2, "high": 44.7559, "low": 43.87, "close": 43.9957, "volume": 65257}, "trend_line": 43.943697, "activity_lines": {"activity_5": 44.458567, "activity_10": 44.615682, "activity_20": 44.542417, "activity_30": 44.321458}, "trend_signal": 1, "fair_value": 37.933784, "relative_strength": -1.719167, "rate_of_change": 0.13852089571999146, "market_dynamics": -1.105323, "expectation": {"probability": 65.152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.5762, "high": 44.54, "low": 43.47, "close": 43.57, "volume": 55750}, "trend_line": 43.97988, "activity_lines": {"activity_5": 44.126853, "activity_10": 44.412513, "activity_20": 44.465066, "activity_30": 44.297349}, "trend_signal": 1, "fair_value": 38.018431, "relative_strength": -1.096521, "rate_of_change": 0.0823394535967267, "market_dynamics": -1.128448, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.96, "high": 44.075, "low": 42.83, "close": 42.87, "volume": 23820}, "trend_line": 43.98904, "activity_lines": {"activity_5": 43.654473, "activity_10": 44.098091, "activity_20": 44.323116, "activity_30": 44.225744}, "trend_signal": 0, "fair_value": 38.096506, "relative_strength": -0.817823, "rate_of_change": 0.020827705760000682, "market_dynamics": -1.273738, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.45, "high": 43.57, "low": 42.25, "close": 42.2543, "volume": 35084}, "trend_line": 43.977653, "activity_lines": {"activity_5": 43.077527, "activity_10": 43.710269, "activity_20": 44.128646, "activity_30": 44.113825}, "trend_signal": 0, "fair_value": 38.164771, "relative_strength": 0.067213, "rate_of_change": -0.025885993420193425, "market_dynamics": -1.482612, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.28, "high": 43.4, "low": 42.055, "close": 43.2955, "volume": 29426}, "trend_line": 43.995853, "activity_lines": {"activity_5": 43.016027, "activity_10": 43.55986, "activity_20": 44.040009, "activity_30": 44.069815}, "trend_signal": 0, "fair_value": 38.239983, "relative_strength": -0.719511, "rate_of_change": 0.041384655065608476, "market_dynamics": -1.489296, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.27, "high": 44.5399, "low": 43.12, "close": 44.4753, "volume": 51365}, "trend_line": 44.039587, "activity_lines": {"activity_5": 43.442093, "activity_10": 43.651553, "activity_20": 44.06585, "activity_30": 44.100747}, "trend_signal": 0, "fair_value": 38.321556, "relative_strength": -1.431525, "rate_of_change": 0.0994048234500661, "market_dynamics": -1.285897, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.35, "high": 46.0399, "low": 44.35, "close": 45.9224, "volume": 148125}, "trend_line": 44.124617, "activity_lines": {"activity_5": 44.318553, "activity_10": 44.013975, "activity_20": 44.223294, "activity_30": 44.222219}, "trend_signal": 0, "fair_value": 38.412212, "relative_strength": -2.461731, "rate_of_change": 0.19307628838572732, "market_dynamics": -0.803983, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.79, "high": 46.13, "low": 45.62, "close": 46.12, "volume": 35378}, "trend_line": 44.216217, "activity_lines": {"activity_5": 45.104053, "activity_10": 44.394825, "activity_20": 44.391879, "activity_30": 44.350954}, "trend_signal": 1, "fair_value": 38.502917, "relative_strength": -2.426527, "rate_of_change": 0.20759386987993503, "market_dynamics": -0.332736, "expectation": {"probability": 63.4882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.03, "high": 46.62, "low": 45.88, "close": 46.4639, "volume": 43441}, "trend_line": 44.312193, "activity_lines": {"activity_5": 45.78752, "activity_10": 44.806567, "activity_20": 44.585026, "activity_30": 44.495965}, "trend_signal": 1, "fair_value": 38.597093, "relative_strength": -2.488786, "rate_of_change": 0.21706063184917038, "market_dynamics": 0.200538, "expectation": {"probability": 65.5409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.4, "high": 47.125, "low": 46.2, "close": 47.1, "volume": 445344}, "trend_line": 44.443517, "activity_lines": {"activity_5": 46.40238, "activity_10": 45.303347, "activity_20": 44.828163, "activity_30": 44.675824}, "trend_signal": 1, "fair_value": 38.695779, "relative_strength": -3.28282, "rate_of_change": 0.2963608684408811, "market_dynamics": 0.666025, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.2299, "high": 47.5399, "low": 46.9, "close": 47.13, "volume": 35064}, "trend_line": 44.561503, "activity_lines": {"activity_5": 46.773607, "activity_10": 45.762127, "activity_20": 45.060921, "activity_30": 44.849145}, "trend_signal": 1, "fair_value": 38.79183, "relative_strength": -3.30544, "rate_of_change": 0.26547403977952944, "market_dynamics": 0.769533, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.29, "high": 47.54, "low": 46.92, "close": 47.45, "volume": 710502}, "trend_line": 44.676367, "activity_lines": {"activity_5": 47.07452, "activity_10": 46.222102, "activity_20": 45.312942, "activity_30": 45.0355}, "trend_signal": 1, "fair_value": 38.889218, "relative_strength": -3.355834, "rate_of_change": 0.2577650937850934, "market_dynamics": 0.990881, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.63, "high": 47.96, "low": 47.5812, "close": 47.955, "volume": 24464}, "trend_line": 44.803033, "activity_lines": {"activity_5": 47.441927, "activity_10": 46.703349, "activity_20": 45.598777, "activity_30": 45.247025}, "trend_signal": 1, "fair_value": 38.986479, "relative_strength": -3.588837, "rate_of_change": 0.2835190247228477, "market_dynamics": 1.045499, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.96, "high": 48.05, "low": 47.15, "close": 47.2829, "volume": 49946}, "trend_line": 44.923963, "activity_lines": {"activity_5": 47.462967, "activity_10": 46.969942, "activity_20": 45.806484, "activity_30": 45.407016}, "trend_signal": 1, "fair_value": 39.078802, "relative_strength": -2.391771, "rate_of_change": 0.2699147622438894, "market_dynamics": 0.91027, "expectation": {"probability": 65.454, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.44, "high": 47.61, "low": 46.66, "close": 47.4025, "volume": 28746}, "trend_line": 45.046047, "activity_lines": {"activity_5": 47.469273, "activity_10": 47.166851, "activity_20": 46.014234, "activity_30": 45.566922}, "trend_signal": 1, "fair_value": 39.16691, "relative_strength": -2.585026, "rate_of_change": 0.2717569685470557, "market_dynamics": 0.878047, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.9459, "high": 47.99, "low": 47.4298, "close": 47.8, "volume": 30497}, "trend_line": 45.20038, "activity_lines": {"activity_5": 47.587913, "activity_10": 47.36136, "activity_20": 46.24751, "activity_30": 45.744596}, "trend_signal": 1, "fair_value": 39.260301, "relative_strength": -2.55411, "rate_of_change": 0.3426116391522683, "market_dynamics": 0.750651, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.87, "high": 47.87, "low": 46.77, "close": 46.77, "volume": 68688}, "trend_line": 45.28238, "activity_lines": {"activity_5": 47.318553, "activity_10": 47.308147, "activity_20": 46.368856, "activity_30": 45.845862}, "trend_signal": 1, "fair_value": 39.342339, "relative_strength": -2.235443, "rate_of_change": 0.18141440403819778, "market_dynamics": 0.65125, "expectation": {"probability": 65.454, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.23, "high": 47.96, "low": 47.23, "close": 47.73, "volume": 38699}, "trend_line": 45.39338, "activity_lines": {"activity_5": 47.414527, "activity_10": 47.414069, "activity_20": 46.57301, "activity_30": 46.003773}, "trend_signal": 1, "fair_value": 39.432889, "relative_strength": -2.256255, "rate_of_change": 0.24512845835399352, "market_dynamics": 0.684263, "expectation": {"probability": 66.2286, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.92, "high": 48.28, "low": 47.55, "close": 48.24, "volume": 41102}, "trend_line": 45.526723, "activity_lines": {"activity_5": 47.6955, "activity_10": 47.583445, "activity_20": 46.809784, "activity_30": 46.187426}, "trend_signal": 1, "fair_value": 39.52199, "relative_strength": -2.446119, "rate_of_change": 0.29374988159065585, "market_dynamics": 0.766057, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.0804, "high": 48.25, "low": 47.61, "close": 47.8, "volume": 36008}, "trend_line": 45.642703, "activity_lines": {"activity_5": 47.766, "activity_10": 47.640529, "activity_20": 46.988177, "activity_30": 46.334089}, "trend_signal": 1, "fair_value": 39.606717, "relative_strength": -1.736255, "rate_of_change": 0.2547514785986253, "market_dynamics": 0.699111, "expectation": {"probability": 65.454, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.84, "high": 48.075, "low": 47.4, "close": 47.5513, "volume": 49840}, "trend_line": 45.735247, "activity_lines": {"activity_5": 47.7271, "activity_10": 47.639667, "activity_20": 47.12817, "activity_30": 46.457224}, "trend_signal": 1, "fair_value": 39.687804, "relative_strength": -1.599921, "rate_of_change": 0.20275749225457515, "market_dynamics": 0.544805, "expectation": {"probability": 64.7208, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.68, "high": 48.09, "low": 47.1106, "close": 48.04, "volume": 53672}, "trend_line": 45.854877, "activity_lines": {"activity_5": 47.86768, "activity_10": 47.72, "activity_20": 47.297774, "activity_30": 46.605918}, "trend_signal": 1, "fair_value": 39.776784, "relative_strength": -1.5751, "rate_of_change": 0.2615706874831151, "market_dynamics": 0.339402, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.24, "high": 49.14, "low": 48.24, "close": 49.12, "volume": 35926}, "trend_line": 45.992543, "activity_lines": {"activity_5": 48.283593, "activity_10": 47.985969, "activity_20": 47.54895, "activity_30": 46.816571}, "trend_signal": 1, "fair_value": 39.873315, "relative_strength": -2.678929, "rate_of_change": 0.3002210648171531, "market_dynamics": 0.184269, "expectation": {"probability": 66.1842, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.05, 33.5351, 33.78, 34.4, 34.235, 33.915, 33.01, 32.77, 33.0719, 33.24, 32.245, 31.7, 33.03, 33.21, 33.82, 33.9189, 34.08, 34.23, 34.7429, 34.73, 34.8005, 34.69, 34.93, 35.3227, 35.4742, 35.54, 35.74, 35.74, 36.02, 36.14, 36.03, 36.19, 36.4239, 36.14, 36.28, 36.33, 35.93, 36.41, 36.5817, 36.78, 36.98, 36.95, 37.02, 37.14, 37.2327, 37.31, 37.36, 37.49, 37.58, 37.51, 37.52, 36.8601, 37.53, 37.76, 37.79, 37.89, 37.68, 38.02, 38.04, 38.09, 38.1501, 38.232, 38.23, 38.2928, 38.51, 39.5713, 39.09, 39.71, 39.83, 39.91, 39.9491, 39.47, 39.23, 39.8, 38.89, 39.83, 39.55, 39.59, 40.19, 40.3639, 40.0, 39.8449, 38.52, 38.48, 38.8704, 37.8, 34.65, 37.29, 36.09, 37.93, 38.3567, 39.42, 39.84, 39.63, 39.65, 40.21, 40.4, 40.18, 41.13, 41.37, 41.4708, 41.81, 42.11, 41.85, 42.23, 42.47, 42.55, 42.39, 42.84, 43.21, 43.36, 43.46, 43.61, 43.47, 43.8327, 44.02, 44.33, 44.09, 43.7, 43.35, 44.17, 44.43, 44.2702, 44.44, 44.65, 44.72, 44.91, 44.47, 44.78, 44.88, 44.92, 44.26, 44.62, 44.2, 43.5762, 43.96, 43.45, 42.28, 43.27, 44.35, 45.79, 46.03, 46.4, 47.2299, 47.29, 47.63, 47.96, 47.44, 47.9459, 47.87, 47.23, 47.92, 48.0804, 47.84, 47.68, 48.24], "highs": [34.2315, 33.9, 34.56, 34.44, 34.4037, 34.04, 33.09, 32.9501, 33.401, 33.5039, 32.4181, 32.985, 33.2255, 33.77, 34.0, 34.1511, 34.1998, 34.7499, 34.85, 34.97, 34.8126, 35.0785, 35.26, 35.54, 35.67, 35.83, 35.865, 36.03, 36.17, 36.2192, 36.24, 36.4599, 36.485, 36.5, 36.42, 36.33, 36.38, 36.53, 36.79, 36.975, 37.05, 37.08, 37.1862, 37.28, 37.33, 37.4, 37.5001, 37.6, 37.6027, 37.6399, 37.59, 37.3934, 37.79, 37.81, 37.93, 37.89, 38.01, 38.1, 38.13, 38.1514, 38.25, 38.255, 38.32, 38.64, 39.6189, 39.6299, 39.4997, 39.84, 40.0271, 40.0, 39.99, 39.93, 39.56, 39.845, 39.8829, 40.3299, 40.3, 40.28, 40.3999, 40.49, 40.0859, 39.8449, 38.52, 38.71, 39.06, 38.6, 37.4139, 37.36, 37.8007, 38.66, 38.73, 39.9331, 40.005, 39.86, 40.23, 40.48, 40.4388, 41.14, 41.5315, 41.59, 41.7096, 42.14, 42.2, 42.24, 42.5548, 42.64, 42.77, 42.7798, 43.1885, 43.3715, 43.4515, 43.6686, 43.73, 43.68, 44.04, 44.1799, 44.58, 44.2593, 43.8, 44.31, 44.54, 44.62, 44.3475, 44.825, 44.74, 45.05, 45.06, 44.87, 45.14, 45.16, 45.09, 44.835, 45.03, 44.7559, 44.54, 44.075, 43.57, 43.4, 44.5399, 46.0399, 46.13, 46.62, 47.125, 47.5399, 47.54, 47.96, 48.05, 47.61, 47.99, 47.87, 47.96, 48.28, 48.25, 48.075, 48.09, 49.14], "lows": [33.31, 33.28, 33.7, 33.91, 33.92, 32.9475, 32.5, 32.2, 32.99, 32.2398, 31.3, 31.52, 32.83, 33.18, 33.78, 33.88, 33.92, 34.21, 34.57, 34.73, 34.61, 34.69, 34.84, 35.29, 35.27, 35.51, 35.48, 35.62, 35.89, 35.93, 36.03, 36.165, 36.351, 36.14, 36.15, 35.82, 35.9104, 36.131, 36.5315, 36.75, 36.9375, 36.87, 36.9637, 37.1171, 37.18, 37.23, 37.3519, 37.49, 37.462, 37.4, 37.14, 36.23, 37.4001, 37.72, 37.79, 37.65, 37.68, 37.9413, 38.04, 37.67, 38.11, 38.13, 38.19, 38.22, 38.31, 38.9801, 39.02, 39.44, 39.75, 39.7636, 38.8962, 39.34, 39.0408, 38.96, 38.84, 39.83, 39.55, 39.59, 40.01, 39.98, 39.3, 38.7, 37.6911, 38.2045, 38.05, 35.5283, 34.65, 36.3, 35.73, 37.39, 38.09, 39.19, 39.14, 39.54, 39.62, 40.07, 40.02, 40.15, 41.1234, 41.29, 41.4301, 41.726, 41.44, 41.75, 42.161, 42.09, 42.51, 42.31, 42.838, 43.07, 43.21, 43.44, 43.1603, 43.3, 43.71, 44.01, 43.26, 43.24, 42.83, 43.34, 44.08, 44.15, 43.7601, 44.42, 44.301, 44.64, 44.65, 44.225, 44.64, 44.2, 44.3, 44.225, 44.39, 43.87, 43.47, 42.83, 42.25, 42.055, 43.12, 44.35, 45.62, 45.88, 46.2, 46.9, 46.92, 47.5812, 47.15, 46.66, 47.4298, 46.77, 47.23, 47.55, 47.61, 47.4, 47.1106, 48.24], "closes": [33.3823, 33.6311, 34.4417, 33.997, 33.9363, 32.9475, 32.7266, 32.899, 33.0168, 32.2398, 31.3662, 32.9266, 33.2255, 33.7205, 33.97, 34.1511, 34.1998, 34.7499, 34.7902, 34.909, 34.6839, 35.05, 35.24, 35.4475, 35.59, 35.8298, 35.785, 35.9988, 36.1467, 36.08, 36.0934, 36.3952, 36.485, 36.359, 36.1916, 35.8471, 36.33, 36.4807, 36.765, 36.9538, 37.0229, 37.0, 37.1525, 37.265, 37.3175, 37.383, 37.5001, 37.5619, 37.4698, 37.5026, 37.2, 37.3934, 37.7398, 37.805, 37.9037, 37.7, 37.99, 38.03, 38.1134, 38.145, 38.195, 38.255, 38.28, 38.4343, 39.58, 39.0696, 39.48, 39.82, 39.9778, 39.8463, 39.39, 39.61, 39.53, 39.01, 39.83, 40.2317, 40.0266, 40.0016, 40.3594, 40.0004, 39.7, 38.9629, 38.3648, 38.487, 38.075, 35.5283, 36.9503, 36.5966, 37.8007, 38.6093, 38.505, 39.9331, 39.2339, 39.7957, 40.2249, 40.077, 40.0705, 41.0784, 41.5315, 41.4932, 41.7096, 42.0934, 41.4873, 42.1721, 42.4845, 42.5952, 42.5959, 42.7495, 43.1633, 43.3715, 43.372, 43.5846, 43.1603, 43.5904, 44.0041, 44.155, 43.655, 43.74, 43.17, 44.31, 44.4, 44.2397, 44.3206, 44.775, 44.4511, 44.99, 44.9, 44.8131, 44.8944, 44.96, 44.38, 44.78, 44.71, 43.9957, 43.57, 42.87, 42.2543, 43.2955, 44.4753, 45.9224, 46.12, 46.4639, 47.1, 47.13, 47.45, 47.955, 47.2829, 47.4025, 47.8, 46.77, 47.73, 48.24, 47.8, 47.5513, 48.04, 49.12], "volumes": [45843, 13676, 18086, 6723, 33506, 12558, 58865, 31284, 14092, 17410, 42776, 633275, 131487, 44455, 59034, 112021, 63104, 23488, 30990, 32686, 33226, 26391, 28827, 78433, 61443, 118868, 32957, 57001, 23039, 72422, 35940, 28134, 40090, 97747, 19678, 60709, 13643, 27348, 19664, 41514, 17104, 24462, 32155, 24553, 19052, 7052, 7419, 26110, 34190, 23612, 74172, 64013, 686639, 23541, 370639, 1026827, 46170, 20065, 12709, 23046, 22144, 84450, 34719, 600007, 249585, 119264, 625130, 84254, 479935, 31373, 71705, 29447, 53370, 30767, 43309, 58743, 52544, 28255, 44575, 20608, 308161, 45859, 140114, 37704, 54765, 114913, 114305, 43937, 32564, 30642, 59351, 616265, 18590, 21089, 31047, 19748, 22456, 18647, 6598, 9963, 14958, 11458, 22305, 12576, 15729, 43808, 34649, 32760, 23748, 15648, 7232, 75873, 18099, 35676, 40307, 913194, 1259925, 182806, 125837, 171183, 73800, 45642, 85755, 21136, 29581, 322958, 61053, 27452, 58077, 47827, 36447, 40402, 36110, 65257, 55750, 23820, 35084, 29426, 51365, 148125, 35378, 43441, 445344, 35064, 710502, 24464, 49946, 28746, 30497, 68688, 38699, 41102, 36008, 49840, 53672, 35926], "sma": {"5": [null, null, null, null, 33.8777, 33.7907, 33.6098, 33.3013, 33.1052, 32.7659, 32.4497, 32.4897, 32.555, 32.6957, 33.0418, 33.5987, 33.8534, 34.1583, 34.3722, 34.56, 34.6666, 34.8366, 34.9346, 35.0661, 35.2023, 35.4315, 35.5785, 35.7302, 35.8701, 35.9681, 36.0208, 36.1428, 36.2401, 36.2825, 36.3048, 36.2556, 36.2425, 36.2417, 36.3229, 36.4753, 36.7105, 36.8445, 36.9788, 37.0788, 37.1516, 37.2236, 37.3236, 37.4055, 37.4465, 37.4835, 37.4469, 37.4255, 37.4611, 37.5282, 37.6084, 37.7084, 37.8277, 37.8857, 37.9474, 37.9957, 38.0947, 38.1477, 38.1977, 38.2619, 38.5489, 38.7238, 38.9688, 39.2768, 39.5855, 39.6387, 39.7028, 39.7288, 39.6708, 39.4773, 39.474, 39.6423, 39.7257, 39.82, 40.0899, 40.1239, 40.0176, 39.8049, 39.4775, 39.103, 38.7179, 37.8836, 37.4811, 37.1274, 36.9902, 37.097, 37.6924, 38.2889, 38.8164, 39.2154, 39.5385, 39.8529, 39.8804, 40.2493, 40.5965, 40.8501, 41.1766, 41.5812, 41.663, 41.7911, 41.9894, 42.1665, 42.267, 42.5194, 42.7177, 42.8951, 43.0504, 43.2482, 43.3303, 43.4158, 43.5423, 43.6989, 43.713, 43.8289, 43.7448, 43.806, 43.855, 43.9719, 44.0881, 44.4091, 44.4373, 44.5553, 44.6873, 44.7858, 44.8097, 44.9115, 44.7895, 44.7655, 44.7449, 44.5651, 44.2871, 43.9851, 43.48, 43.1971, 43.293, 43.7635, 44.4135, 45.2554, 46.0163, 46.5473, 46.8528, 47.2198, 47.3836, 47.4441, 47.5781, 47.4421, 47.3971, 47.5885, 47.668, 47.6183, 47.8723, 48.1503], "10": [33.9892, 33.98655, 34.10761, 34.11011, 34.14332, 34.00404, 33.81845, 33.61818, 33.50394, 33.32181, 33.1202, 33.04975, 32.92813, 32.90048, 32.90385, 33.02421, 33.17153, 33.35662, 33.53396, 33.80088, 34.13265, 34.34499, 34.54644, 34.71914, 34.88114, 35.04901, 35.20753, 35.33242, 35.46807, 35.58517, 35.72612, 35.86064, 35.98514, 36.07629, 36.13645, 36.13818, 36.19268, 36.24087, 36.3027, 36.39008, 36.48303, 36.54351, 36.61026, 36.70086, 36.81345, 36.96704, 37.08405, 37.19217, 37.26265, 37.31753, 37.33524, 37.37458, 37.43331, 37.48731, 37.54593, 37.57763, 37.62662, 37.67343, 37.73779, 37.80203, 37.90153, 37.98769, 38.04171, 38.10464, 38.27227, 38.40923, 38.55823, 38.73723, 38.92367, 39.0938, 39.2133, 39.3488, 39.4738, 39.53137, 39.55637, 39.67258, 39.72724, 39.7454, 39.78356, 39.79897, 39.82997, 39.76526, 39.64874, 39.59644, 39.42094, 38.9506, 38.64297, 38.30247, 38.0466, 37.90749, 37.78799, 37.88501, 37.97192, 38.10279, 38.31778, 38.77265, 39.08467, 39.53285, 39.90593, 40.19432, 40.51478, 40.73081, 40.95615, 41.19379, 41.41975, 41.67157, 41.92411, 42.09122, 42.2544, 42.44223, 42.60847, 42.75759, 42.92489, 43.06672, 43.21868, 43.37466, 43.48057, 43.57962, 43.58029, 43.67414, 43.77694, 43.84245, 43.95848, 44.07694, 44.12164, 44.20514, 44.32964, 44.43695, 44.60939, 44.67439, 44.67239, 44.72642, 44.76536, 44.68743, 44.59932, 44.38732, 44.12275, 43.97099, 43.92908, 44.02532, 44.19932, 44.36771, 44.60671, 44.92014, 45.30814, 45.81664, 46.3195, 46.7302, 47.06267, 47.14743, 47.30843, 47.48604, 47.55604, 47.59817, 47.65717, 47.77367], "20": [33.02491, 33.128345, 33.26293, 33.37378, 33.472095, 33.530845, 33.581925, 33.619575, 33.65754, 33.63042, 33.5547, 33.51815, 33.51787, 33.505295, 33.523585, 33.514125, 33.49499, 33.4874, 33.51895, 33.561345, 33.626425, 33.69737, 33.737285, 33.80981, 33.892495, 34.03661, 34.18953, 34.34452, 34.501015, 34.693025, 34.929385, 35.102815, 35.26579, 35.397715, 35.508795, 35.593595, 35.700105, 35.786645, 35.885385, 35.987625, 36.104575, 36.202075, 36.2977, 36.388575, 36.47495, 36.55261, 36.638365, 36.71652, 36.782675, 36.853805, 36.909135, 36.959045, 37.021785, 37.094085, 37.17969, 37.272335, 37.355335, 37.4328, 37.50022, 37.55978, 37.618385, 37.681135, 37.73751, 37.795975, 37.9091, 37.99343, 38.092425, 38.20533, 38.33073, 38.447915, 38.557415, 38.668245, 38.757755, 38.818005, 38.91432, 39.040905, 39.142735, 39.241315, 39.353615, 39.446385, 39.521635, 39.55703, 39.56127, 39.563905, 39.488655, 39.31159, 39.185105, 39.023935, 38.91508, 38.85323, 38.80898, 38.825135, 38.81033, 38.849615, 38.86936, 38.861625, 38.86382, 38.91766, 38.976265, 39.050905, 39.151385, 39.30791, 39.464035, 39.64829, 39.868765, 40.22211, 40.50439, 40.812035, 41.080165, 41.318275, 41.561625, 41.7442, 41.94052, 42.130255, 42.319215, 42.523115, 42.70234, 42.83542, 42.917345, 43.058185, 43.192705, 43.30002, 43.441685, 43.57183, 43.67016, 43.7899, 43.905105, 44.008285, 44.09484, 44.174265, 44.224665, 44.284435, 44.36192, 44.382185, 44.36048, 44.29623, 44.226195, 44.20397, 44.269235, 44.349855, 44.435855, 44.547065, 44.686035, 44.803785, 44.95373, 45.10198, 45.221125, 45.350595, 45.495875, 45.586375, 45.753875, 45.926875, 46.081375, 46.259155, 46.482655, 46.795155], "30": [32.357173, 32.434543, 32.526, 32.612567, 32.698593, 32.775177, 32.827407, 32.92459, 33.01298, 33.064633, 33.056673, 33.102147, 33.15133, 33.216013, 33.28268, 33.361967, 33.445127, 33.531923, 33.616347, 33.68724, 33.74735, 33.793763, 33.860727, 33.90991, 33.976103, 34.025753, 34.065837, 34.102407, 34.168657, 34.235953, 34.326323, 34.41846, 34.48657, 34.565303, 34.64048, 34.737133, 34.857247, 34.976637, 35.101577, 35.25871, 35.447267, 35.583047, 35.713947, 35.832097, 35.94368, 36.05141, 36.16142, 36.255153, 36.344473, 36.430927, 36.514797, 36.59291, 36.676237, 36.75482, 36.831943, 36.894283, 36.967783, 37.03549, 37.101047, 37.16988, 37.239933, 37.301927, 37.36176, 37.430937, 37.543883, 37.6513, 37.7563, 37.86761, 37.974703, 38.07112, 38.150023, 38.237023, 38.316273, 38.37444, 38.45819, 38.553147, 38.637363, 38.718687, 38.815007, 38.898267, 38.9816, 39.033917, 39.05475, 39.077483, 39.083193, 39.010803, 38.976147, 38.928367, 38.917943, 38.93342, 38.943753, 38.99969, 39.031487, 39.076867, 39.098363, 39.131943, 39.151627, 39.193573, 39.245363, 39.30026, 39.37758, 39.46036, 39.525603, 39.631007, 39.71949, 39.798273, 39.883917, 39.975513, 40.068977, 40.181347, 40.303747, 40.457803, 40.617653, 40.787767, 40.985403, 41.27296, 41.49645, 41.734563, 41.91354, 42.103563, 42.300063, 42.443617, 42.613173, 42.77915, 42.920023, 43.08379, 43.244773, 43.369263, 43.48136, 43.59692, 43.685933, 43.775487, 43.88291, 43.943697, 43.97988, 43.98904, 43.977653, 43.995853, 44.039587, 44.124617, 44.216217, 44.312193, 44.443517, 44.561503, 44.676367, 44.803033, 44.923963, 45.046047, 45.20038, 45.28238, 45.39338, 45.526723, 45.642703, 45.735247, 45.854877, 45.992543], "50": [31.30032, 31.36035, 31.456584, 31.56837, 31.692096, 31.789052, 31.889172, 31.969274, 32.02961, 32.091406, 32.10913, 32.160708, 32.209916, 32.263012, 32.336566, 32.4223, 32.510836, 32.610322, 32.702526, 32.784378, 32.864874, 32.939674, 33.010514, 33.091464, 33.176154, 33.27975, 33.372256, 33.492562, 33.608194, 33.71599, 33.805758, 33.902414, 33.997114, 34.088694, 34.173126, 34.254618, 34.347118, 34.433812, 34.523962, 34.607394, 34.69024, 34.757088, 34.835516, 34.901376, 34.975642, 35.036496, 35.094848, 35.148052, 35.214264, 35.283094, 35.359448, 35.434694, 35.500656, 35.576816, 35.656164, 35.751214, 35.856482, 35.959102, 36.061034, 36.179138, 36.315714, 36.422282, 36.523372, 36.617648, 36.729848, 36.828218, 36.933822, 37.035224, 37.138976, 37.237722, 37.331844, 37.423044, 37.508844, 37.580094, 37.664894, 37.752932, 37.837764, 37.91782, 38.002074, 38.080482, 38.152614, 38.203968, 38.241564, 38.284124, 38.321792, 38.315416, 38.327822, 38.33014, 38.350854, 38.383964, 38.413606, 38.472268, 38.513896, 38.56451, 38.622658, 38.676538, 38.727946, 38.798276, 38.87951, 38.959322, 39.049514, 39.143514, 39.218464, 39.305806, 39.397422, 39.495326, 39.587444, 39.681834, 39.782832, 39.887362, 39.990902, 40.097494, 40.1951, 40.298222, 40.386704, 40.488412, 40.571912, 40.650312, 40.714156, 40.80343, 40.90363, 40.996224, 41.092036, 41.207336, 41.299758, 41.394924, 41.492392, 41.588622, 41.679322, 41.778514, 41.872114, 41.988456, 42.11536, 42.225534, 42.335434, 42.482268, 42.588348, 42.722326, 42.855818, 43.00208, 43.15438, 43.284996, 43.442318, 43.589004, 43.733506, 43.891066, 44.035314, 44.161796, 44.287166, 44.392702, 44.51311, 44.636042, 44.762296, 44.86988, 44.98099, 45.111486], "200": [null, null, null, null, null, null, null, null, null, null, 30.128939, 30.159972, 30.191875, 30.224802, 30.259607, 30.296838, 30.332057, 30.369076, 30.407127, 30.457062, 30.504317, 30.563382, 30.635132, 30.699534, 30.766014, 30.824138, 30.879573, 30.937547, 30.996101, 31.050866, 31.107833, 31.163339, 31.216389, 31.264584, 31.316582, 31.365082, 31.418302, 31.468811, 31.519246, 31.56947, 31.62026, 31.669425, 31.717237, 31.765157, 31.812422, 31.858199, 31.90621, 31.955723, 32.004973, 32.055019, 32.102047, 32.146484, 32.192158, 32.238233, 32.290852, 32.336002, 32.380475, 32.426086, 32.469754, 32.512379, 32.556206, 32.599094, 32.642355, 32.685575, 32.733175, 32.779318, 32.826278, 32.877857, 32.926896, 32.975152, 33.021496, 33.069451, 33.116491, 33.159041, 33.205579, 33.252819, 33.298602, 33.34246, 33.387924, 33.431501, 33.473626, 33.51119, 33.54627, 33.58223, 33.615005, 33.634772, 33.661198, 33.686567, 33.716896, 33.750617, 33.783942, 33.825035, 33.862005, 33.901983, 33.943261, 33.983892, 34.024445, 34.069512, 34.116894, 34.16391, 34.211833, 34.261774, 34.308586, 34.358628, 34.410151, 34.462252, 34.514006, 34.564606, 34.617527, 34.671585, 34.728195, 34.787168, 34.839768, 34.89677, 34.953041, 35.009066, 35.064321, 35.120021, 35.179571, 35.244031, 35.306946, 35.371003, 35.437248, 35.504973, 35.572318, 35.645429, 35.711331, 35.775021, 35.838956, 35.904373, 35.969228, 36.03911, 36.112263, 36.181992, 36.251566, 36.320366, 36.379686, 36.445251, 36.521438, 36.610848, 36.694898, 36.782667, 36.871126, 36.960976, 37.049476, 37.136296, 37.219433, 37.30031, 37.384104, 37.465924, 37.555598, 37.64365, 37.7345, 37.830218, 37.931668, 38.03677]}, "ema": {"5": [null, null, null, null, 33.8777, 33.5676, 33.2873, 33.1579, 33.1108, 32.8205, 32.3357, 32.5327, 32.7636, 33.0826, 33.3784, 33.636, 33.8239, 34.1326, 34.3518, 34.5375, 34.5863, 34.7409, 34.9073, 35.0873, 35.2549, 35.4465, 35.5594, 35.7058, 35.8528, 35.9285, 35.9835, 36.1207, 36.2421, 36.2811, 36.2513, 36.1165, 36.1877, 36.2854, 36.4452, 36.6148, 36.7508, 36.8339, 36.9401, 37.0484, 37.1381, 37.2197, 37.3132, 37.3961, 37.4207, 37.448, 37.3653, 37.3747, 37.4964, 37.5993, 37.7007, 37.7005, 37.797, 37.8747, 37.9542, 38.0178, 38.0769, 38.1363, 38.1842, 38.2675, 38.705, 38.8266, 39.0444, 39.3029, 39.5279, 39.634, 39.5527, 39.5718, 39.5579, 39.3752, 39.5268, 39.7618, 39.8501, 39.9006, 40.0535, 40.0358, 39.9239, 39.6035, 39.1906, 38.9561, 38.6624, 37.6177, 37.3952, 37.129, 37.3529, 37.7717, 38.0161, 38.6551, 38.8481, 39.1639, 39.5176, 39.7041, 39.8262, 40.2436, 40.6729, 40.9463, 41.2008, 41.4983, 41.4946, 41.7205, 41.9751, 42.1818, 42.3199, 42.4631, 42.6965, 42.9215, 43.0717, 43.2426, 43.2152, 43.3403, 43.5615, 43.7594, 43.7246, 43.7297, 43.5431, 43.7988, 43.9992, 44.0794, 44.1598, 44.3648, 44.3936, 44.5924, 44.6949, 44.7343, 44.7877, 44.8451, 44.6901, 44.7201, 44.7167, 44.4764, 44.1742, 43.7395, 43.2444, 43.2615, 43.6661, 44.4182, 44.9855, 45.4783, 46.0188, 46.3892, 46.7428, 47.1469, 47.1922, 47.2623, 47.4415, 47.2177, 47.3885, 47.6723, 47.7149, 47.6603, 47.7869, 48.2313], "10": [null, null, null, null, null, null, null, null, null, 33.3218, 32.9662, 32.959, 33.0075, 33.1371, 33.2886, 33.4454, 33.5825, 33.7948, 33.9758, 34.1455, 34.2434, 34.39, 34.5446, 34.7087, 34.869, 35.0437, 35.1784, 35.3276, 35.4765, 35.5863, 35.6785, 35.8088, 35.9317, 36.0094, 36.0425, 36.007, 36.0657, 36.1412, 36.2546, 36.3817, 36.4983, 36.5895, 36.6919, 36.7961, 36.8909, 36.9804, 37.0749, 37.1634, 37.2191, 37.2707, 37.2578, 37.2825, 37.3656, 37.4455, 37.5288, 37.5599, 37.6381, 37.7094, 37.7828, 37.8487, 37.9117, 37.9741, 38.0297, 38.1033, 38.3718, 38.4986, 38.6771, 38.8849, 39.0836, 39.2223, 39.2528, 39.3177, 39.3563, 39.2933, 39.3909, 39.5438, 39.6316, 39.6989, 39.819, 39.8519, 39.8243, 39.6677, 39.4308, 39.2592, 39.0439, 38.4047, 38.1403, 37.8596, 37.8489, 37.9871, 38.0813, 38.418, 38.5663, 38.7899, 39.0508, 39.2374, 39.3888, 39.696, 40.0298, 40.2958, 40.5529, 40.833, 40.9519, 41.1738, 41.4121, 41.6272, 41.8033, 41.9754, 42.1914, 42.4059, 42.5816, 42.7639, 42.836, 42.9732, 43.1606, 43.3414, 43.3984, 43.4605, 43.4077, 43.5718, 43.7223, 43.8164, 43.9081, 44.0657, 44.1358, 44.2911, 44.4018, 44.4766, 44.5525, 44.6266, 44.5818, 44.6178, 44.6346, 44.5184, 44.346, 44.0776, 43.7461, 43.6642, 43.8117, 44.1954, 44.5454, 44.8942, 45.2952, 45.6288, 45.96, 46.3227, 46.4973, 46.6619, 46.8688, 46.8508, 47.0107, 47.2342, 47.3371, 47.376, 47.4967, 47.7919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5613, 33.6682, 33.7998, 33.937, 34.0808, 34.2246, 34.3774, 34.5115, 34.6531, 34.7954, 34.9177, 35.0297, 35.1597, 35.286, 35.3882, 35.4647, 35.5011, 35.58, 35.6658, 35.7705, 35.8832, 35.9917, 36.0878, 36.1892, 36.2916, 36.3893, 36.484, 36.5807, 36.6742, 36.75, 36.8216, 36.8577, 36.9087, 36.9878, 37.0657, 37.1455, 37.1983, 37.2737, 37.3457, 37.4188, 37.488, 37.5553, 37.622, 37.6846, 37.756, 37.9297, 38.0383, 38.1756, 38.3322, 38.4889, 38.6182, 38.6917, 38.7792, 38.8507, 38.8659, 38.9577, 39.079, 39.1693, 39.2485, 39.3543, 39.4159, 39.4429, 39.3972, 39.2989, 39.2216, 39.1124, 38.771, 38.5976, 38.407, 38.3493, 38.3741, 38.3865, 38.5338, 38.6005, 38.7143, 38.8582, 38.9743, 39.0787, 39.2691, 39.4846, 39.6759, 39.8696, 40.0814, 40.2153, 40.4016, 40.6, 40.79, 40.962, 41.1322, 41.3257, 41.5205, 41.6968, 41.8766, 41.9989, 42.1505, 42.327, 42.5011, 42.611, 42.7185, 42.7615, 42.909, 43.051, 43.1642, 43.2743, 43.4173, 43.5157, 43.6561, 43.7746, 43.8735, 43.9707, 44.0649, 44.0949, 44.1602, 44.2126, 44.1919, 44.1327, 44.0124, 43.845, 43.7926, 43.8577, 44.0543, 44.251, 44.4618, 44.713, 44.9432, 45.182, 45.4461, 45.621, 45.7907, 45.982, 46.0571, 46.2164, 46.4091, 46.5416, 46.6378, 46.7713, 46.995], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.236, 34.3558, 34.4874, 34.6163, 34.7287, 34.8231, 34.8892, 34.9821, 35.0788, 35.1876, 35.3015, 35.4126, 35.515, 35.6207, 35.7267, 35.8294, 35.9296, 36.0309, 36.1297, 36.2162, 36.2992, 36.3573, 36.4241, 36.509, 36.5926, 36.6772, 36.7432, 36.8236, 36.9015, 36.9796, 37.0548, 37.1284, 37.2011, 37.2707, 37.3458, 37.4899, 37.5918, 37.7136, 37.8495, 37.9868, 38.1068, 38.1896, 38.2812, 38.3618, 38.4036, 38.4956, 38.6076, 38.6992, 38.7832, 38.8849, 38.9569, 39.0048, 39.0021, 38.961, 38.9304, 38.8752, 38.6593, 38.549, 38.4231, 38.3829, 38.3975, 38.4045, 38.5031, 38.5502, 38.6306, 38.7334, 38.8201, 38.9008, 39.0413, 39.2019, 39.3498, 39.502, 39.6692, 39.7865, 39.9404, 40.1045, 40.2652, 40.4156, 40.5662, 40.7337, 40.9039, 41.0631, 41.2258, 41.3506, 41.4951, 41.657, 41.8182, 41.9367, 42.053, 42.1251, 42.266, 42.4037, 42.5222, 42.6382, 42.776, 42.8841, 43.02, 43.1413, 43.2491, 43.3553, 43.4588, 43.5182, 43.5996, 43.6713, 43.6922, 43.6843, 43.6318, 43.5429, 43.527, 43.5881, 43.7387, 43.8924, 44.0583, 44.2545, 44.44, 44.6342, 44.8485, 45.0055, 45.1602, 45.3305, 45.4234, 45.5722, 45.7443, 45.8769, 45.9849, 46.1175, 46.3112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2831, 35.3583, 35.4381, 35.5283, 35.6176, 35.7073, 35.7854, 35.8719, 35.9565, 36.0411, 36.1236, 36.2048, 36.2852, 36.3635, 36.4447, 36.5676, 36.6657, 36.7761, 36.8955, 37.0163, 37.1273, 37.2161, 37.3099, 37.397, 37.4603, 37.5532, 37.6582, 37.7511, 37.8394, 37.9382, 38.0191, 38.085, 38.1194, 38.129, 38.1431, 38.1404, 38.038, 37.9953, 37.9405, 37.935, 37.9614, 37.9827, 38.0592, 38.1053, 38.1716, 38.2521, 38.3237, 38.3922, 38.4975, 38.6165, 38.7293, 38.8462, 38.9735, 39.0721, 39.1937, 39.3227, 39.4511, 39.5744, 39.6989, 39.8348, 39.9734, 40.1067, 40.2431, 40.3575, 40.4843, 40.6223, 40.7609, 40.8744, 40.9867, 41.0724, 41.1993, 41.3248, 41.4391, 41.5521, 41.6785, 41.7873, 41.9129, 42.03, 42.1391, 42.2472, 42.3536, 42.433, 42.5251, 42.6108, 42.6651, 42.7006, 42.7072, 42.6894, 42.7132, 42.7823, 42.9055, 43.0315, 43.1661, 43.3204, 43.4698, 43.6259, 43.7956, 43.9324, 44.0685, 44.2148, 44.315, 44.4489, 44.5976, 44.7232, 44.8341, 44.9598, 45.123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.001293, 33.805873, 33.94408, 33.96472, 33.97594, 33.66588, 33.311173, 33.074233, 32.979407, 32.690927, 32.224347, 32.38332, 32.628593, 33.0171, 33.44186, 33.81164, 34.011993, 34.310833, 34.52148, 34.700413, 34.741713, 34.869527, 35.003993, 35.174953, 35.349593, 35.558767, 35.676613, 35.816727, 35.955553, 36.025533, 36.067313, 36.19212, 36.30618, 36.345827, 36.31552, 36.16294, 36.187747, 36.267133, 36.441573, 36.65188, 36.834407, 36.930913, 37.033587, 37.128973, 37.208527, 37.285667, 37.377833, 37.45726, 37.478693, 37.497407, 37.402913, 37.385087, 37.48984, 37.604467, 37.729647, 37.760187, 37.85406, 37.921493, 37.99738, 38.06324, 38.12968, 38.18312, 38.227227, 38.3061, 38.74548, 38.91906, 39.171133, 39.454873, 39.688547, 39.775487, 39.692573, 39.661633, 39.59536, 39.375087, 39.492667, 39.745233, 39.87332, 39.9653, 40.145107, 40.115287, 39.973973, 39.622407, 39.142387, 38.81222, 38.469547, 37.406333, 37.095233, 36.800407, 37.024827, 37.564533, 38.033853, 38.78076, 39.095747, 39.42218, 39.75868, 39.938173, 40.0107, 40.410033, 40.837433, 41.136347, 41.42284, 41.728427, 41.69712, 41.86682, 42.097947, 42.299887, 42.44302, 42.603853, 42.818473, 43.036413, 43.195387, 43.37344, 43.344147, 43.430833, 43.626947, 43.831187, 43.81656, 43.825573, 43.60594, 43.794333, 43.992333, 44.120567, 44.236787, 44.465767, 44.47978, 44.66402, 44.778927, 44.820847, 44.857033, 44.907127, 44.72996, 44.726793, 44.708293, 44.458567, 44.126853, 43.654473, 43.077527, 43.016027, 43.442093, 44.318553, 45.104053, 45.78752, 46.40238, 46.773607, 47.07452, 47.441927, 47.462967, 47.469273, 47.587913, 47.318553, 47.414527, 47.6955, 47.766, 47.7271, 47.86768, 48.283593], "10": [34.065591, 34.000482, 34.083236, 34.063125, 34.031524, 33.814102, 33.58184, 33.414667, 33.305325, 33.075482, 32.719916, 32.684716, 32.716671, 32.860738, 33.055196, 33.281969, 33.495713, 33.782689, 34.04334, 34.293347, 34.453896, 34.620687, 34.783416, 34.947245, 35.105584, 35.278067, 35.411884, 35.555751, 35.703802, 35.815062, 35.907467, 36.029118, 36.142638, 36.210613, 36.231578, 36.178969, 36.213845, 36.266213, 36.361509, 36.479891, 36.594949, 36.688944, 36.799669, 36.918713, 37.030829, 37.134384, 37.231304, 37.318185, 37.368664, 37.412291, 37.390922, 37.401496, 37.4679, 37.53548, 37.611187, 37.6392, 37.714176, 37.787518, 37.867513, 37.941551, 38.013, 38.077267, 38.130415, 38.201795, 38.470042, 38.615011, 38.809696, 39.039109, 39.264667, 39.432418, 39.486273, 39.5584, 39.591345, 39.507018, 39.561315, 39.684102, 39.748469, 39.798353, 39.909989, 39.949415, 39.93142, 39.773771, 39.519142, 39.307916, 39.031291, 38.323538, 37.959847, 37.58778, 37.496549, 37.598858, 37.707496, 38.097516, 38.342769, 38.674365, 39.060204, 39.380062, 39.616035, 39.978531, 40.341922, 40.630516, 40.906022, 41.193044, 41.330587, 41.551669, 41.786344, 42.000062, 42.168122, 42.318193, 42.513116, 42.716225, 42.885275, 43.062753, 43.135973, 43.256975, 43.427407, 43.597647, 43.648618, 43.695787, 43.621311, 43.753985, 43.88596, 43.970098, 44.057035, 44.205493, 44.273522, 44.431405, 44.557744, 44.645645, 44.728818, 44.792565, 44.73904, 44.758605, 44.75562, 44.615682, 44.412513, 44.098091, 43.710269, 43.55986, 43.651553, 44.013975, 44.394825, 44.806567, 45.303347, 45.762127, 46.222102, 46.703349, 46.969942, 47.166851, 47.36136, 47.308147, 47.414069, 47.583445, 47.640529, 47.639667, 47.72, 47.985969], "20": [33.556334, 33.614067, 33.739148, 33.80906, 33.862633, 33.812671, 33.736077, 33.671036, 33.613629, 33.478606, 33.262966, 33.203147, 33.175276, 33.194574, 33.238831, 33.298595, 33.363897, 33.483412, 33.607489, 33.739874, 33.846784, 33.982363, 34.12928, 34.292158, 34.4617, 34.646205, 34.812718, 34.98503, 35.156666, 35.307045, 35.440414, 35.580016, 35.711652, 35.815768, 35.891376, 35.923595, 35.993729, 36.068071, 36.161248, 36.263002, 36.3616, 36.446878, 36.537395, 36.629519, 36.717988, 36.804469, 36.894706, 36.982661, 37.054402, 37.122967, 37.155938, 37.202058, 37.276416, 37.351008, 37.428114, 37.477667, 37.546016, 37.61027, 37.675089, 37.736497, 37.796994, 37.857624, 37.914659, 37.98102, 38.150927, 38.26145, 38.403029, 38.56756, 38.736366, 38.880706, 38.970429, 39.070675, 39.152747, 39.17677, 39.27315, 39.398615, 39.492491, 39.574288, 39.680772, 39.74237, 39.766524, 39.713311, 39.599766, 39.497454, 39.355654, 38.978477, 38.753592, 38.507068, 38.39057, 38.361448, 38.328283, 38.435342, 38.474272, 38.568117, 38.699096, 38.81411, 38.92924, 39.140153, 39.38909, 39.628798, 39.882007, 40.162199, 40.36976, 40.627671, 40.897786, 41.157447, 41.383522, 41.597342, 41.821272, 42.039494, 42.235087, 42.427751, 42.562618, 42.71975, 42.898211, 43.073048, 43.180846, 43.279671, 43.311536, 43.44417, 43.571961, 43.671675, 43.768873, 43.895856, 43.979596, 44.105295, 44.211019, 44.297494, 44.381886, 44.464282, 44.483876, 44.536765, 44.577295, 44.542417, 44.465066, 44.323116, 44.128646, 44.040009, 44.06585, 44.223294, 44.391879, 44.585026, 44.828163, 45.060921, 45.312942, 45.598777, 45.806484, 46.014234, 46.24751, 46.368856, 46.57301, 46.809784, 46.988177, 47.12817, 47.297774, 47.54895], "30": [33.013797, 33.095986, 33.22548, 33.320383, 33.405785, 33.421843, 33.418709, 33.423328, 33.429277, 33.379395, 33.269818, 33.261427, 33.269385, 33.306106, 33.35475, 33.410777, 33.464831, 33.54901, 33.630189, 33.713586, 33.777886, 33.861928, 33.955234, 34.057606, 34.165999, 34.285593, 34.399092, 34.5238, 34.65569, 34.779002, 34.898837, 35.032313, 35.165638, 35.28644, 35.391363, 35.469209, 35.571975, 35.676714, 35.792092, 35.91159, 36.025409, 36.125585, 36.22684, 36.326908, 36.422741, 36.5156, 36.609064, 36.699418, 36.777782, 36.8525, 36.902117, 36.958802, 37.032794, 37.105618, 37.179739, 37.235743, 37.306434, 37.374964, 37.444507, 37.511859, 37.577995, 37.643484, 37.706585, 37.775781, 37.914431, 38.012864, 38.130845, 38.263986, 38.400128, 38.520876, 38.605965, 38.700157, 38.783575, 38.828331, 38.922238, 39.036658, 39.13172, 39.219735, 39.325588, 39.402065, 39.453789, 39.452583, 39.409414, 39.372785, 39.308109, 39.078761, 38.945825, 38.792306, 38.719553, 38.699641, 38.672001, 38.73583, 38.75094, 38.800244, 38.874311, 38.937449, 38.998001, 39.122309, 39.273143, 39.418164, 39.573606, 39.74882, 39.87959, 40.050332, 40.234428, 40.419958, 40.60045, 40.785326, 40.99099, 41.204056, 41.409905, 41.621572, 41.795927, 41.987717, 42.195223, 42.399713, 42.553393, 42.698138, 42.790747, 42.945357, 43.093514, 43.218652, 43.339748, 43.47922, 43.587088, 43.720635, 43.83781, 43.938992, 44.037388, 44.132784, 44.183306, 44.253891, 44.314182, 44.321458, 44.297349, 44.225744, 44.113825, 44.069815, 44.100747, 44.222219, 44.350954, 44.495965, 44.675824, 44.849145, 45.0355, 45.247025, 45.407016, 45.566922, 45.744596, 45.845862, 46.003773, 46.187426, 46.334089, 46.457224, 46.605918, 46.816571], "50": [32.212915, 32.304318, 32.425155, 32.52478, 32.61764, 32.666871, 32.703638, 32.743239, 32.784318, 32.792561, 32.764121, 32.796179, 32.837936, 32.897174, 32.964115, 33.035273, 33.104979, 33.192785, 33.278271, 33.364799, 33.43929, 33.524982, 33.61519, 33.710759, 33.80874, 33.912805, 34.01105, 34.114052, 34.218136, 34.315069, 34.408301, 34.509848, 34.611125, 34.703748, 34.786215, 34.851861, 34.933249, 35.016919, 35.108338, 35.203626, 35.298351, 35.38893, 35.482868, 35.578142, 35.672892, 35.767298, 35.86391, 35.960657, 36.051706, 36.141445, 36.216617, 36.29638, 36.386777, 36.477143, 36.568393, 36.648544, 36.736339, 36.821575, 36.906058, 36.987782, 37.066835, 37.142886, 37.215737, 37.290676, 37.406846, 37.498601, 37.602593, 37.715776, 37.831171, 37.937341, 38.021744, 38.111083, 38.193709, 38.252578, 38.34081, 38.441469, 38.530632, 38.615488, 38.711237, 38.789602, 38.853113, 38.884889, 38.891196, 38.900821, 38.89262, 38.783071, 38.729537, 38.661646, 38.640884, 38.651019, 38.655766, 38.715354, 38.745221, 38.795488, 38.860602, 38.917635, 38.9723, 39.064475, 39.17166, 39.274157, 39.382011, 39.50138, 39.593293, 39.709122, 39.833776, 39.959179, 40.08077, 40.204773, 40.341301, 40.482033, 40.618685, 40.759615, 40.879725, 41.012874, 41.158202, 41.305979, 41.430158, 41.554397, 41.653208, 41.794222, 41.935264, 42.06609, 42.196458, 42.340888, 42.468094, 42.61281, 42.750264, 42.880487, 43.010126, 43.13878, 43.240799, 43.354834, 43.461561, 43.5353, 43.588024, 43.608987, 43.600047, 43.627779, 43.696523, 43.816781, 43.939052, 44.068837, 44.218445, 44.36306, 44.514472, 44.680021, 44.813034, 44.94508, 45.087755, 45.185121, 45.315996, 45.462148, 45.586225, 45.695598, 45.819916, 45.98223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0552, 1.0502, 0.9267, 0.9568, 0.9615, 0.8832, 0.6984, 0.5393, 0.4191, 0.4578, 0.6837, 0.7849, 0.8862, 0.9511, 1.0025, 0.975, 0.9036, 0.7809, 0.727, 0.661, 0.6778, 0.6865, 0.6057, 0.5677, 0.5667, 0.6178, 0.7647, 0.9268, 0.9304, 0.962, 0.9152, 0.9259, 1.0748, 1.19, 1.3311, 1.5015, 1.6927, 1.7338, 1.7446, 1.6262, 1.4004, 1.3163, 1.2529, 1.1807, 1.1151, 1.0527, 0.9772, 0.9316, 0.9128, 0.8891, 0.8685, 0.8236, 0.7949, 0.7636, 0.7306, 0.747, 0.7362, 0.7194, 0.7027, 0.7023, 0.8162, 0.9366, 1.056, 1.1666, 1.1475, 1.115, 1.0428, 0.9755, 0.8995, 0.7967, 0.8078, 0.8267, 0.838, 0.8971, 0.9278, 0.8952, 0.8909, 0.8142, 0.6177, 0.4607, 0.2606, -0.0592, -0.2013, -0.3816, -0.4228, -0.1984, -0.0831, 0.1832, 0.2918, 0.3684, 0.397, 0.3391, 0.3078, 0.2987, 0.376, 0.4301, 0.5771, 0.6807, 0.7141, 0.8416, 0.8683, 0.8563, 0.9065, 0.8693, 0.8799, 0.9625, 1.0526, 1.2065, 1.3693, 1.5092, 1.6913, 2.0148, 2.1636, 2.3213, 2.2646, 2.0125, 1.9366, 1.699, 1.6692, 1.6046, 1.4656, 1.5083, 1.4822, 1.3794, 1.3079, 1.191, 1.0201, 0.9367, 0.9235, 0.7954, 0.6729, 0.4878, 0.2159, 0.1187, 0.1358, 0.3082, 0.5425, 0.719, 0.9172, 0.9901, 1.0407, 1.1077, 1.081, 1.0874, 1.1729, 1.0699, 1.0449, 1.0671, 0.9786, 1.0001, 1.0167, 1.0232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.01, 55.21, 55.54, 59.24, 59.51, 60.33, 57.93, 60.67, 62.05, 63.55, 64.59, 66.33, 65.68, 67.32, 68.45, 67.32, 67.44, 70.02, 70.76, 68.21, 64.86, 58.51, 63.85, 65.35, 68.05, 69.73, 70.35, 69.84, 71.33, 72.4, 72.92, 73.57, 74.76, 75.38, 72.5, 72.9, 63.74, 66.62, 71.07, 71.83, 72.98, 66.88, 70.64, 71.13, 72.17, 72.57, 73.23, 74.04, 74.38, 76.47, 85.75, 72.11, 75.48, 77.87, 78.9, 75.74, 65.89, 68.05, 66.4, 56.79, 65.31, 68.59, 65.2, 64.79, 67.96, 61.93, 57.34, 47.95, 41.95, 43.51, 39.65, 24.93, 38.63, 36.83, 46.05, 51.2, 50.53, 58.53, 53.93, 56.86, 59.01, 57.94, 57.89, 63.17, 65.27, 64.93, 66.01, 67.88, 62.06, 65.64, 67.17, 67.71, 67.72, 68.56, 70.77, 71.84, 71.85, 73.02, 67.02, 69.73, 72.11, 72.95, 65.91, 66.5, 59.09, 67.01, 67.54, 65.51, 66.06, 69.07, 64.67, 68.29, 67.06, 65.82, 66.44, 66.97, 58.28, 61.95, 60.94, 51.69, 47.1, 40.7, 36.06, 47.06, 56.24, 64.39, 65.34, 66.99, 69.85, 69.98, 71.42, 73.57, 66.41, 67.02, 69.05, 58.93, 64.2, 66.65, 62.67, 60.47, 63.2, 68.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9539, 0.9524, 0.9574, 0.9623, 0.9498, 0.9302, 0.9283, 0.9235, 0.8991, 0.8564, 0.7856, 0.7599, 0.743, 0.744, 0.7513, 0.7541, 0.7458, 0.7429, 0.7413, 0.7357, 0.7281, 0.7232, 0.7161, 0.6951, 0.6731, 0.6243, 0.5943, 0.5916, 0.588, 0.5863, 0.5621, 0.5599, 0.5549, 0.5513, 0.5448, 0.5374, 0.5303, 0.5207, 0.5196, 0.6041, 0.6228, 0.663, 0.7142, 0.7586, 0.7743, 0.7415, 0.7248, 0.6971, 0.6259, 0.6285, 0.6554, 0.6526, 0.641, 0.6531, 0.6266, 0.5747, 0.4686, 0.3325, 0.2318, 0.1174, -0.1767, -0.2917, -0.4066, -0.3961, -0.3187, -0.2629, -0.1022, -0.0308, 0.0702, 0.1828, 0.2571, 0.3119, 0.4317, 0.5567, 0.6453, 0.7247, 0.8092, 0.8178, 0.8698, 0.9256, 0.9677, 0.9896, 1.0077, 1.0435, 1.0762, 1.0897, 1.1048, 1.0701, 1.065, 1.0819, 1.0949, 1.0527, 1.0145, 0.9274, 0.9396, 0.9456, 0.9268, 0.9079, 0.919, 0.8915, 0.9026, 0.8939, 0.87, 0.8478, 0.8261, 0.7533, 0.7196, 0.6794, 0.5833, 0.4672, 0.3152, 0.1434, 0.0902, 0.1416, 0.2957, 0.4288, 0.5557, 0.6995, 0.8066, 0.9068, 1.0152, 1.0351, 1.0483, 1.0786, 1.0077, 1.0173, 1.0539, 1.0355, 0.9894, 0.981, 1.0495], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9397, 0.923, 0.8955, 0.8684, 0.8433, 0.8235, 0.809, 0.798, 0.7876, 0.7787, 0.7712, 0.7641, 0.7569, 0.7502, 0.7433, 0.7337, 0.7216, 0.7021, 0.6806, 0.6628, 0.6478, 0.6355, 0.6208, 0.6086, 0.5979, 0.5886, 0.5798, 0.5713, 0.5631, 0.5546, 0.5476, 0.5589, 0.5717, 0.59, 0.6148, 0.6436, 0.6697, 0.6841, 0.6922, 0.6932, 0.6797, 0.6695, 0.6667, 0.6639, 0.6593, 0.658, 0.6518, 0.6363, 0.6028, 0.5487, 0.4854, 0.4118, 0.2941, 0.1769, 0.0602, -0.0311, -0.0886, -0.1234, -0.1192, -0.1015, -0.0672, -0.0172, 0.0377, 0.0925, 0.1604, 0.2396, 0.3208, 0.4015, 0.4831, 0.55, 0.614, 0.6763, 0.7346, 0.7856, 0.83, 0.8727, 0.9134, 0.9487, 0.9799, 0.9979, 1.0113, 1.0255, 1.0393, 1.042, 1.0365, 1.0147, 0.9997, 0.9889, 0.9764, 0.9627, 0.954, 0.9415, 0.9337, 0.9258, 0.9146, 0.9012, 0.8862, 0.8596, 0.8316, 0.8012, 0.7576, 0.6995, 0.6227, 0.5268, 0.4395, 0.3799, 0.3631, 0.3762, 0.4121, 0.4696, 0.537, 0.611, 0.6918, 0.7605, 0.818, 0.8701, 0.8977, 0.9216, 0.948, 0.9655, 0.9703, 0.9724, 0.9879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0406, -0.0666, -0.1099, -0.1085, -0.1003, -0.0795, -0.0577, -0.0439, -0.0418, -0.0358, -0.0299, -0.0284, -0.0288, -0.027, -0.0272, -0.0386, -0.0485, -0.0778, -0.0863, -0.0712, -0.0598, -0.0492, -0.0587, -0.0487, -0.043, -0.0373, -0.035, -0.0339, -0.0328, -0.0339, -0.028, 0.0452, 0.0511, 0.073, 0.0994, 0.115, 0.1046, 0.0574, 0.0326, 0.0039, -0.0538, -0.041, -0.0113, -0.0113, -0.0183, -0.0049, -0.0252, -0.0616, -0.1342, -0.2162, -0.2536, -0.2944, -0.4708, -0.4686, -0.4668, -0.365, -0.2301, -0.1395, 0.017, 0.0707, 0.1374, 0.2, 0.2194, 0.2194, 0.2713, 0.3171, 0.3245, 0.3232, 0.3261, 0.2678, 0.2558, 0.2493, 0.2331, 0.204, 0.1777, 0.1708, 0.1628, 0.141, 0.1249, 0.0722, 0.0537, 0.0564, 0.0556, 0.0107, -0.022, -0.0873, -0.0601, -0.0433, -0.0496, -0.0548, -0.035, -0.05, -0.0311, -0.0319, -0.0446, -0.0534, -0.0601, -0.1063, -0.112, -0.1218, -0.1743, -0.2323, -0.3075, -0.3834, -0.3493, -0.2383, -0.0674, 0.0526, 0.1436, 0.2299, 0.2696, 0.2958, 0.3234, 0.2746, 0.2303, 0.2085, 0.11, 0.0957, 0.1059, 0.07, 0.0191, 0.0086, 0.0616], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.25, 81.9, 87.46, 92.35, 100.0, 98.32, 98.34, 92.2, 99.25, 99.49, 97.82, 98.07, 99.99, 97.02, 98.61, 98.98, 93.95, 92.78, 96.58, 100.0, 92.54, 82.96, 60.67, 86.18, 96.09, 98.09, 98.58, 98.1, 93.65, 97.53, 98.97, 99.17, 98.92, 100.0, 97.86, 92.55, 92.06, 70.85, 82.52, 96.78, 99.68, 98.45, 86.47, 98.88, 96.26, 99.13, 99.67, 97.28, 100.0, 98.09, 91.46, 98.85, 74.87, 92.43, 99.09, 97.93, 92.33, 72.97, 82.3, 78.91, 46.95, 89.61, 95.41, 85.62, 83.75, 97.4, 70.33, 52.12, 14.69, 24.07, 28.44, 13.72, 0.0, 39.39, 33.33, 53.95, 67.8, 66.01, 90.46, 78.49, 94.66, 99.91, 93.09, 92.98, 99.05, 100.0, 98.61, 100.0, 99.27, 85.18, 98.36, 97.94, 98.72, 94.61, 99.04, 99.2, 100.0, 97.59, 96.7, 76.65, 93.93, 98.62, 99.09, 67.31, 66.27, 43.37, 88.11, 92.07, 78.75, 83.27, 97.49, 81.26, 97.3, 92.83, 88.93, 89.37, 91.42, 66.52, 83.69, 75.27, 16.83, 5.92, 1.72, 0.15, 39.95, 77.95, 97.05, 99.75, 96.58, 99.51, 92.53, 98.36, 99.92, 87.2, 89.2, 95.83, 78.65, 94.66, 99.22, 87.79, 72.61, 90.0, 99.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.2, 87.24, 93.27, 96.89, 98.89, 96.29, 96.6, 96.98, 98.85, 98.46, 98.63, 98.36, 98.54, 98.2, 97.18, 95.24, 94.44, 96.45, 96.37, 91.83, 78.72, 76.6, 80.98, 93.45, 97.59, 98.26, 96.78, 96.43, 96.72, 98.56, 99.02, 99.36, 98.93, 96.8, 94.16, 85.15, 81.81, 83.38, 92.99, 98.3, 94.87, 94.6, 93.87, 98.09, 98.35, 98.69, 98.98, 98.46, 96.52, 96.13, 88.39, 88.72, 88.8, 96.48, 96.45, 87.74, 82.53, 78.06, 69.39, 71.82, 77.32, 90.21, 88.26, 88.92, 83.83, 73.28, 45.71, 30.29, 22.4, 22.08, 14.05, 17.7, 24.24, 42.22, 51.69, 62.59, 74.76, 78.32, 87.87, 91.02, 95.89, 95.33, 95.04, 97.34, 99.22, 99.54, 99.29, 94.82, 94.27, 93.83, 98.34, 97.09, 97.46, 97.62, 99.41, 98.93, 98.1, 90.31, 89.09, 89.73, 97.21, 88.34, 77.56, 58.98, 65.92, 74.52, 86.31, 84.7, 86.5, 87.34, 92.02, 90.46, 93.02, 90.38, 89.91, 82.44, 80.54, 75.16, 58.6, 32.67, 8.16, 2.6, 13.94, 39.35, 71.65, 91.58, 97.79, 98.61, 96.21, 96.8, 96.94, 95.16, 92.11, 90.74, 87.89, 89.71, 90.84, 93.89, 86.54, 83.47, 87.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.75, -18.1, -12.54, -7.65, -0.0, -1.68, -1.66, -7.8, -0.75, -0.51, -2.18, -1.93, -0.01, -2.98, -1.39, -1.02, -6.05, -7.22, -3.42, -0.0, -7.46, -17.04, -39.33, -13.82, -3.91, -1.91, -1.42, -1.9, -6.35, -2.47, -1.03, -0.83, -1.08, -0.0, -2.14, -7.45, -7.94, -29.15, -17.48, -3.22, -0.32, -1.55, -13.53, -1.12, -3.74, -0.87, -0.33, -2.72, -0.0, -1.91, -8.54, -1.15, -25.13, -7.57, -0.91, -2.07, -7.67, -27.03, -17.7, -21.09, -53.05, -10.39, -4.59, -14.38, -16.25, -2.6, -29.67, -47.88, -85.31, -75.93, -71.56, -86.28, -100.0, -60.61, -66.67, -46.05, -32.2, -33.99, -9.54, -21.51, -5.34, -0.09, -6.91, -7.02, -0.95, -0.0, -1.39, -0.0, -0.73, -14.82, -1.64, -2.06, -1.28, -5.39, -0.96, -0.8, -0.0, -2.41, -3.3, -23.35, -6.07, -1.38, -0.91, -32.69, -33.73, -56.63, -11.89, -7.93, -21.25, -16.73, -2.51, -18.74, -2.7, -7.17, -11.07, -10.63, -8.58, -33.48, -16.31, -24.73, -83.17, -94.08, -98.28, -99.85, -60.05, -22.05, -2.95, -0.25, -3.42, -0.49, -7.47, -1.64, -0.08, -12.8, -10.8, -4.17, -21.35, -5.34, -0.78, -12.21, -27.39, -10.0, -0.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7689, 0.7334, 0.701, 0.6902, 0.6609, 0.6308, 0.6071, 0.5919, 0.5797, 0.5597, 0.5483, 0.532, 0.5215, 0.5135, 0.4968, 0.482, 0.4626, 0.4557, 0.4327, 0.4275, 0.4163, 0.423, 0.4308, 0.4286, 0.42, 0.4061, 0.3851, 0.3726, 0.3619, 0.3477, 0.3336, 0.3219, 0.3095, 0.2952, 0.2842, 0.281, 0.2931, 0.3553, 0.3582, 0.3391, 0.3248, 0.3198, 0.3205, 0.3089, 0.294, 0.3074, 0.2954, 0.2833, 0.2723, 0.2829, 0.3562, 0.3771, 0.3845, 0.3856, 0.3778, 0.3677, 0.4196, 0.4318, 0.4416, 0.4732, 0.5139, 0.5129, 0.5299, 0.5413, 0.5311, 0.5296, 0.5479, 0.5905, 0.6392, 0.6296, 0.6568, 0.8293, 0.9675, 0.9741, 1.0524, 1.068, 1.0374, 1.0653, 1.051, 1.0206, 0.9913, 0.9498, 0.9119, 0.9231, 0.8896, 0.8474, 0.8069, 0.78, 0.7786, 0.7767, 0.7494, 0.7351, 0.7012, 0.6847, 0.6671, 0.641, 0.6125, 0.5899, 0.5885, 0.5835, 0.574, 0.5455, 0.6009, 0.6307, 0.655, 0.6896, 0.6732, 0.6587, 0.6536, 0.643, 0.6309, 0.6286, 0.613, 0.6174, 0.609, 0.6341, 0.6452, 0.6427, 0.6425, 0.6599, 0.6892, 0.7289, 0.7711, 0.8121, 0.8555, 0.9151, 0.8862, 0.8757, 0.8793, 0.8622, 0.8449, 0.8209, 0.8266, 0.8354, 0.8177, 0.8379, 0.863, 0.8535, 0.8383, 0.8266, 0.8375, 0.8563], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.7879, 0.8489, 0.8703, 0.879, 0.8697, 0.8736, 0.8275, 0.8333, 0.8263, 0.7908, 0.805, 0.8641, 0.8696, 0.8095, 0.7367, 0.597, 0.768, 0.8053, 0.894, 0.9335, 0.9456, 0.9069, 0.9455, 0.9544, 0.9333, 0.9146, 0.9235, 0.9031, 0.8231, 0.8072, 0.6446, 0.7177, 0.8493, 0.8436, 0.8603, 0.7605, 0.9196, 0.9284, 0.9467, 0.9222, 0.912, 0.9148, 0.8908, 0.9424, 1.3115, 0.9821, 1.0485, 1.0585, 1.0161, 0.9168, 0.7566, 0.7958, 0.7453, 0.5634, 0.8022, 0.8941, 0.797, 0.7639, 0.8538, 0.7077, 0.5739, 0.2279, -0.058, -0.0074, -0.0683, -0.3894, 0.0265, 0.032, 0.2862, 0.4526, 0.4408, 0.7139, 0.5822, 0.6811, 0.7561, 0.7309, 0.7289, 0.8905, 0.9359, 0.8936, 0.8871, 0.8933, 0.7783, 0.833, 0.8346, 0.8357, 0.813, 0.8277, 0.8743, 0.8788, 0.8587, 0.8603, 0.7598, 0.8268, 0.8836, 0.8923, 0.7642, 0.7671, 0.5795, 0.9018, 0.8938, 0.811, 0.8319, 0.959, 0.8089, 0.9661, 0.8975, 0.8376, 0.8372, 0.8291, 0.5683, 0.7207, 0.6724, 0.2992, 0.11, -0.0929, -0.168, 0.2006, 0.5713, 0.987, 0.9705, 0.9811, 1.0301, 0.9626, 0.9525, 0.9672, 0.8227, 0.8085, 0.8307, 0.6683, 0.7753, 0.8112, 0.7287, 0.6755, 0.7199, 0.8515], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6318, 0.6585, 0.6671, 0.6712, 0.6558, 0.6882, 0.7236, 0.7555, 0.7567, 0.7716, 0.7585, 0.7754, 0.686, 0.6574, 0.6093, 0.5772, 0.4356, 0.402, 0.3971, 0.4, 0.4154, 0.4426, 0.425, 0.4194, 0.4456, 0.4429, 0.3514, 0.3471, 0.3008, 0.2192, 0.2268, 0.1503, 0.2138, 0.4648, 0.4923, 0.5375, 0.1225, 0.1324, 0.1257, 0.123, 0.1195, 0.1177, 0.1449, 0.1413, 0.1136, 0.1696, 0.1383, 0.2537, 0.2663, 0.3136, 0.3118, 0.3221, 0.3102, 0.2437, 0.2313, 0.1996, 0.504, 0.4932, 0.4928, 0.497, 0.4825, 0.4375, 0.4068, 0.4169, 0.5056, 0.4258, 0.4145, 0.2594, 0.2124, 0.0786, 0.1064, 0.1257, 0.4079, 0.3829, 0.406, 0.4042, 0.3829, 0.372, 0.38, 0.3719, 0.387, 0.4716, 0.5068, 0.4703, 0.4832, 0.5487, 0.7121, 0.6836, 0.7352, 0.7299, 0.7283, 0.7512, 0.3366, 0.3292, 0.3323, 0.328, 0.5981, 0.1278, 0.1131, 0.0932, 0.1431, 0.1449, 0.1315, 0.1592, 0.1609, 0.1542, 0.1965, 0.2022, 0.2008, 0.1935, 0.1951, 0.1849, 0.1903, 0.1944, 0.1748, 0.1531, -0.0388, 0.2351, 0.2813, 0.3612, 0.3339, 0.3482, 0.3913, 0.5169, 0.4966, 0.5726, 0.5558, 0.5346, 0.531, 0.5429, 0.4888, 0.51, 0.5115, 0.5042, 0.5179, 0.5657, 0.5907], "obv": [0, 13676, 31762, 25039, -8467, -21025, -79890, -48606, -34514, -51924, -94700, 538575, 670062, 714517, 773551, 885572, 948676, 972164, 1003154, 1035840, 1002614, 1029005, 1057832, 1136265, 1197708, 1316576, 1283619, 1340620, 1363659, 1291237, 1327177, 1355311, 1395401, 1297654, 1277976, 1217267, 1230910, 1258258, 1277922, 1319436, 1336540, 1312078, 1344233, 1368786, 1387838, 1394890, 1402309, 1428419, 1394229, 1417841, 1343669, 1407682, 2094321, 2117862, 2488501, 1461674, 1507844, 1527909, 1540618, 1563664, 1585808, 1670258, 1704977, 2304984, 2554569, 2435305, 3060435, 3144689, 3624624, 3593251, 3521546, 3550993, 3497623, 3466856, 3510165, 3568908, 3516364, 3488109, 3532684, 3512076, 3203915, 3158056, 3017942, 3055646, 3000881, 2885968, 3000273, 2956336, 2988900, 3019542, 2960191, 3576456, 3557866, 3578955, 3610002, 3590254, 3567798, 3586445, 3593043, 3583080, 3598038, 3609496, 3587191, 3599767, 3615496, 3659304, 3693953, 3726713, 3750461, 3766109, 3773341, 3849214, 3831115, 3866791, 3907098, 4820292, 3560367, 3743173, 3617336, 3788519, 3862319, 3816677, 3902432, 3923568, 3893987, 4216945, 4155892, 4128440, 4186517, 4234344, 4197897, 4238299, 4202189, 4136932, 4081182, 4057362, 4022278, 4051704, 4103069, 4251194, 4286572, 4330013, 4775357, 4810421, 5520923, 5545387, 5495441, 5524187, 5554684, 5485996, 5524695, 5565797, 5529789, 5479949, 5533621, 5569547], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 14.22, 15.44, 16.6, 18.01, 19.36, 19.93, 20.46, 19.93, 19.55, 19.53, 20.05, 20.88, 21.79, 22.38, 23.14, 24.04, 24.97, 25.98, 27.13, 28.4, 29.43, 30.04, 29.32, 28.63, 26.84, 25.12, 23.45, 22.03, 20.54, 19.42, 18.46, 17.82, 16.91, 16.05, 15.03, 14.83, 16.58, 18.23, 19.76, 21.69, 23.73, 25.62, 24.59, 23.63, 21.99, 21.09, 19.96, 19.81, 18.98, 18.21, 17.75, 17.52, 16.88, 17.33, 18.98, 20.08, 20.33, 22.65, 25.23, 27.62, 30.1, 30.98, 31.68, 30.68, 29.66, 28.71, 27.34, 25.75, 24.33, 23.06, 22.32, 21.7, 21.26, 21.33, 20.93, 20.6, 20.68, 20.86, 21.19, 21.08, 21.51, 22.13, 22.8, 23.69, 23.84, 23.98, 24.61, 25.38, 24.35, 23.35, 21.75, 21.0, 20.65, 20.45, 19.45, 19.28, 18.87, 18.96, 19.06, 18.23, 17.91, 16.74, 15.65, 14.57, 13.88, 13.56, 13.92, 15.12, 16.86, 18.67, 18.15, 17.91, 17.78, 18.14, 18.93, 20.0, 21.0, 22.27, 22.71, 22.34, 22.39, 21.47, 20.72, 20.38, 20.07, 19.44, 18.39, 18.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 25.83, 25.59, 29.82, 30.0, 30.55, 29.47, 31.28, 31.89, 34.25, 34.16, 34.84, 33.48, 33.86, 34.51, 33.76, 32.99, 34.54, 34.19, 32.14, 30.65, 28.01, 26.36, 27.11, 30.1, 32.17, 32.89, 31.56, 32.27, 33.12, 33.13, 33.43, 34.6, 36.09, 34.82, 32.69, 29.11, 22.3, 28.44, 28.33, 30.09, 28.39, 28.97, 29.99, 29.99, 26.64, 28.12, 27.36, 28.13, 33.23, 44.14, 38.91, 35.45, 39.12, 40.61, 38.75, 31.53, 28.45, 25.83, 26.68, 22.82, 27.45, 24.68, 22.43, 22.84, 22.49, 20.18, 17.39, 14.92, 16.22, 18.24, 13.42, 10.68, 9.85, 8.46, 13.49, 13.38, 20.17, 19.47, 18.62, 20.46, 21.71, 21.0, 24.69, 26.93, 26.75, 27.14, 30.01, 27.92, 26.36, 28.37, 27.68, 28.27, 26.89, 30.0, 31.03, 31.09, 32.6, 30.35, 28.42, 31.31, 32.42, 27.33, 24.18, 21.62, 24.35, 25.6, 25.16, 23.55, 27.53, 26.05, 27.8, 26.59, 24.52, 26.24, 23.41, 21.36, 19.91, 20.66, 18.68, 16.61, 14.58, 12.8, 11.29, 19.47, 28.61, 28.16, 30.45, 32.27, 33.99, 32.21, 34.44, 31.76, 29.18, 31.0, 28.09, 26.07, 27.16, 25.68, 24.18, 22.16, 28.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 31.11, 30.22, 28.5, 27.64, 26.89, 27.36, 26.05, 24.71, 23.76, 22.52, 21.55, 20.42, 19.25, 18.48, 17.69, 17.11, 16.13, 15.77, 18.35, 17.5, 21.56, 19.66, 18.35, 17.39, 16.7, 16.35, 16.99, 16.24, 15.7, 15.19, 14.62, 14.12, 13.74, 13.96, 14.69, 19.41, 33.17, 30.54, 29.97, 29.04, 30.52, 28.28, 27.24, 26.58, 32.2, 31.11, 30.13, 29.11, 26.02, 19.19, 16.83, 15.33, 14.19, 13.45, 12.83, 25.21, 22.75, 25.49, 22.09, 20.55, 19.12, 20.96, 19.06, 18.03, 16.79, 23.94, 27.88, 35.19, 33.17, 29.53, 43.44, 41.06, 37.87, 36.41, 33.32, 31.85, 28.8, 27.11, 25.92, 24.78, 24.02, 23.62, 21.67, 20.88, 20.35, 19.85, 19.06, 20.36, 18.95, 18.24, 17.26, 16.81, 18.07, 17.22, 16.64, 16.17, 15.59, 17.91, 16.77, 15.83, 15.47, 21.96, 19.65, 22.04, 19.44, 18.49, 17.55, 20.68, 19.52, 19.82, 18.47, 17.59, 21.13, 19.89, 22.7, 20.71, 20.14, 18.71, 22.54, 24.19, 27.51, 29.52, 27.74, 24.45, 21.23, 20.36, 19.13, 17.69, 16.75, 15.87, 15.17, 17.72, 20.47, 19.42, 23.22, 20.93, 19.65, 18.58, 19.31, 20.17, 18.32], "ad": [-38649.0, -36836.0, -23726.0, -28242.0, -59490.0, -72048.0, -85696.0, -58675.0, -70929.0, -88339.0, -126050.0, 456736.0, 588223.0, 625219.0, 668153.0, 780174.0, 843278.0, 866766.0, 884519.0, 900589.0, 891602.0, 914121.0, 940203.0, 960595.0, 997461.0, 1116180.0, 1135441.0, 1183767.0, 1202971.0, 1205676.0, 1191437.0, 1207226.0, 1247316.0, 1268494.0, 1254880.0, 1200623.0, 1211361.0, 1231951.0, 1247811.0, 1281502.0, 1290366.0, 1296190.0, 1318604.0, 1338636.0, 1354512.0, 1360154.0, 1367573.0, 1375596.0, 1345197.0, 1341781.0, 1287389.0, 1351402.0, 1861230.0, 1882155.0, 2113540.0, 1514557.0, 1555131.0, 1557495.0, 1565516.0, 1587949.0, 1592694.0, 1677144.0, 1690498.0, 1702784.0, 1937534.0, 1851123.0, 2424908.0, 2500737.0, 2809897.0, 2800475.0, 2793513.0, 2791017.0, 2838220.0, 2810929.0, 2849845.0, 2885509.0, 2899745.0, 2905199.0, 2940514.0, 2921555.0, 2927083.0, 2902285.0, 2989931.0, 2994368.0, 2942315.0, 2827402.0, 2903361.0, 2884012.0, 2916576.0, 2944772.0, 2962391.0, 3578656.0, 3564102.0, 3576716.0, 3607244.0, 3588171.0, 3571130.0, 3587457.0, 3594055.0, 3597588.0, 3612546.0, 3621425.0, 3601896.0, 3610987.0, 3621100.0, 3657771.0, 3646017.0, 3674551.0, 3694885.0, 3710533.0, 3713003.0, 3733117.0, 3715018.0, 3733869.0, 3765407.0, 4410931.0, 3905052.0, 3901591.0, 3863969.0, 4035152.0, 4064031.0, 4035810.0, 4113711.0, 4129628.0, 4120275.0, 4348709.0, 4362111.0, 4384720.0, 4385742.0, 4413641.0, 4384576.0, 4417692.0, 4417692.0, 4370953.0, 4325624.0, 4303335.0, 4268479.0, 4293333.0, 4340024.0, 4467550.0, 4501541.0, 4526655.0, 4947926.0, 4938068.0, 5442295.0, 5466114.0, 5430918.0, 5447107.0, 5456917.0, 5388229.0, 5402542.0, 5439140.0, 5424512.0, 5397015.0, 5445207.0, 5479536.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25204.3, 24897.6, 86857.5, 98197.6, 101970.8, 104523.6, 114469.9, 114893.8, 114114.2, 115804.0, 117331.6, 116376.6, 55688.2, 45422.2, 48820.0, 49060.9, 49745.6, 46730.9, 50082.2, 49287.1, 53260.7, 53532.1, 53706.4, 54832.7, 56764.1, 52587.6, 46771.7, 44840.3, 41875.0, 41537.5, 38446.7, 36563.1, 36195.9, 35402.4, 28083.0, 28020.4, 22654.7, 22032.3, 21908.5, 23361.1, 21570.9, 27277.7, 31232.8, 96681.2, 96580.0, 131738.7, 233716.2, 237591.3, 236986.8, 234838.7, 234782.1, 229579.3, 231623.0, 166431.0, 224077.6, 211972.2, 121215.9, 179111.9, 185530.8, 232253.4, 233086.1, 238042.2, 232541.9, 234407.0, 177483.0, 156855.4, 150803.3, 93544.7, 87944.8, 44408.8, 43332.3, 66977.9, 68619.1, 77293.5, 77987.2, 79132.8, 84749.8, 90925.9, 92494.1, 91293.0, 92296.4, 67415.4, 124456.0, 112303.6, 110642.1, 108270.3, 98753.8, 89568.9, 87039.9, 84443.3, 82375.4, 77936.1, 17455.4, 17826.9, 16975.6, 15443.8, 17849.8, 19069.1, 20480.4, 22195.4, 22763.9, 21991.3, 28432.8, 28012.2, 30322.2, 32780.0, 119718.6, 242246.2, 257250.8, 267459.7, 283013.2, 289670.0, 286646.9, 293412.5, 291958.5, 290885.9, 231862.3, 111975.1, 96439.7, 89663.7, 77328.1, 73592.8, 73068.8, 68104.3, 72516.4, 75133.3, 45219.5, 42622.6, 42820.0, 42148.8, 52178.6, 52071.7, 52375.6, 93299.0, 90279.7, 155754.9, 155819.3, 157305.5, 157237.5, 155150.7, 147207.0, 147539.1, 147305.2, 106371.6, 107849.2, 42166.2, 43312.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816, 0.824, 0.821, 0.829, 0.82, 0.765, 0.665, 0.652, 0.61, 0.603, 0.552, 0.531, 0.746, 0.783, 0.63, 0.648, 0.57, 0.582, 0.577, 0.614, 0.571, 0.697, 0.774, 1.552, 1.597, 1.861, 2.313, 2.341, 2.364, 2.35, 2.389, 2.347, 2.324, 1.673, 1.928, 1.711, 0.963, 1.225, 1.252, 1.421, 1.429, 1.443, 1.408, 1.413, 1.069, 0.94, 0.895, 0.55, 0.517, 0.26, 0.254, 0.376, 0.386, 0.485, 0.488, 0.53, 0.713, 0.75, 0.758, 0.744, 0.751, 0.543, 0.877, 0.795, 0.907, 0.944, 0.886, 0.981, 0.976, 1.151, 1.134, 1.101, 0.249, 0.258, 0.248, 0.228, 0.266, 0.287, 0.307, 0.336, 0.346, 0.394, 0.501, 0.531, 0.576, 0.628, 1.52, 2.071, 2.116, 2.145, 2.187, 2.231, 2.586, 2.595, 2.582, 2.573, 1.883, 0.9, 0.773, 0.709, 0.606, 0.573, 0.565, 0.525, 0.551, 0.565, 0.342, 0.322, 0.324, 0.317, 0.379, 0.376, 0.381, 0.615, 0.596, 0.896, 1.08, 1.513, 1.591, 1.622, 1.596, 1.62, 1.62, 1.192, 1.195, 0.463, 0.532], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.46, 100.19, 107.26, 112.65, 123.85, 116.34, 116.94, 105.5, 106.49, 108.96, 103.68, 103.74, 113.61, 112.88, 95.63, 82.29, 50.82, 69.34, 86.14, 120.81, 140.46, 152.49, 139.31, 145.92, 147.79, 135.68, 125.01, 124.67, 123.99, 105.87, 96.85, 62.62, 13.11, 106.7, 118.06, 124.12, 98.75, 121.18, 137.02, 139.7, 106.79, 133.1, 124.89, 121.61, 141.0, 241.52, 208.45, 187.17, 193.38, 178.13, 142.29, 86.46, 91.81, 61.32, 46.0, 62.86, 112.99, 90.84, 86.98, 115.37, 98.54, 32.19, -58.3, -216.96, -173.03, -161.68, -307.67, -236.06, -159.47, -113.56, -38.28, -21.34, 56.96, 42.31, 56.86, 71.85, 82.46, 79.14, 109.55, 135.24, 128.83, 123.68, 123.41, 100.6, 104.83, 108.39, 103.14, 102.84, 95.47, 111.49, 116.29, 115.89, 119.62, 98.14, 102.44, 120.53, 126.27, 96.97, 81.67, 34.66, 95.7, 123.8, 117.33, 89.81, 142.02, 109.56, 146.39, 131.08, 92.6, 115.58, 90.47, 57.81, 55.5, 65.18, -26.6, -89.14, -168.33, -214.83, -161.4, -27.62, 145.81, 180.73, 190.54, 206.83, 194.92, 166.56, 161.12, 119.5, 92.58, 102.99, 68.23, 81.38, 88.94, 76.51, 62.96, 62.08, 111.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7605, 1.5462, -0.7023, 2.2146, 2.5162, 5.9534, 5.9808, 6.5382, 6.7335, 9.9495, 13.4661, 8.8172, 7.7034, 6.7564, 6.4077, 5.6481, 5.5369, 4.7347, 4.8715, 4.1537, 4.347, 2.2742, 3.0931, 2.9147, 3.3015, 3.1371, 3.4593, 2.7812, 2.7825, 3.2844, 3.3915, 2.7141, 2.7822, 3.3084, 3.5318, 4.6182, 2.3947, 2.5019, 2.6514, 2.3034, 2.3791, 1.8919, 2.2542, 2.0529, 2.1328, 2.0384, 1.8531, 1.8452, 2.1623, 2.4844, 6.3978, 4.4826, 4.611, 5.33, 5.472, 5.6931, 3.6852, 4.1546, 3.7168, 2.2677, 4.2807, 5.1672, 4.5627, 4.0779, 1.9692, 2.3824, 0.5572, -2.1524, -4.0347, -3.4114, -3.3384, -10.3047, -6.5259, -6.1866, -5.0949, -4.0326, -3.8015, -0.1712, -2.7887, -0.5117, 1.3222, 2.8594, 4.446, 6.7332, 9.0781, 16.7892, 12.8803, 15.02, 9.7527, 9.2278, 10.335, 6.6664, 8.5691, 7.4224, 7.3049, 8.2204, 8.2392, 6.101, 3.9218, 5.0543, 5.5011, 4.8977, 5.225, 3.7179, 1.6135, 4.0258, 4.2354, 3.4859, 2.6812, 3.236, 2.488, 3.2245, 4.0308, 2.805, 2.0232, 1.8231, 1.6607, 2.3777, 3.5673, -0.7093, -1.8694, -3.0961, -4.6622, -3.3043, 0.0544, 2.0725, 2.7171, 3.6837, 4.9129, 4.8265, 6.9175, 7.0902, 5.7546, 7.7435, 9.7085, 9.0973, 12.9589, 11.4204, 7.4754, 3.5471, 4.1631, 5.7165], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 44.0, 44.0, -24.0, -28.0, -32.0, -32.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5321, 2.7688, 2.7876, 2.6217, 2.3818, 1.9546, 2.2934, 2.2912, 2.4205, 2.4528, 2.3299, 2.0706, 2.0497, 1.9992, 1.9198, 1.8742, 1.9065, 1.8618, 1.6832, 1.6172, 1.2124, 1.2888, 1.5377, 1.5073, 1.5151, 1.2251, 1.4374, 1.3916, 1.3969, 1.3623, 1.3412, 1.3459, 1.321, 1.4125, 2.4859, 1.8899, 2.2077, 2.4647, 2.545, 2.3461, 1.8302, 1.9916, 1.8489, 1.2725, 2.034, 2.3226, 2.0332, 1.9092, 2.1541, 1.6697, 1.2521, 0.4055, -0.3034, -0.2708, -0.743, -3.386, -2.0906, -2.5461, -1.4406, -0.7443, -0.9414, 0.4115, -0.3231, 0.2344, 0.661, 0.5883, 0.7589, 1.8933, 2.5076, 2.5781, 2.8564, 3.2844, 2.6622, 3.3618, 3.6349, 3.7258, 3.7343, 3.8857, 4.2456, 4.3952, 4.3211, 4.4332, 3.8524, 4.1264, 4.3558, 4.2862, 3.4329, 3.2356, 2.358, 3.2298, 3.0817, 2.6781, 2.5764, 2.8345, 2.3208, 2.6708, 2.3769, 2.1108, 2.059, 2.0427, 1.3218, 1.5873, 1.41, 0.554, -0.0018, -0.8002, -1.5356, -0.6096, 0.467, 1.8276, 1.9457, 2.2392, 2.8156, 2.7681, 3.0678, 3.5945, 2.9867, 3.1763, 3.596, 2.5008, 3.3801, 3.8041, 3.2529, 2.8653, 3.2362, 4.1663], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.265403, 120.896359, 66.979457, 45.173147, 33.345191, 25.91994, 20.843666, 17.164926, 14.387938, 12.223479, 10.496472, 9.089837, 7.927443, 6.955161, 6.130846, 5.425684, 4.820121, 4.296386, 3.839027, 3.436397, 3.077696, 2.761667, 2.482438, 2.237463, 2.021892, 1.831106, 1.661885, 1.51121, 1.37776, 1.258298, 1.151465, 1.056092, 0.970859, 0.893396, 0.822679, 0.756596, 0.695474, 0.641667, 0.593467, 0.550957, 0.511409, 0.476408, 0.444988, 0.417334, 0.39197, 0.369672, 0.348998, 0.330464, 0.313756, 0.305126, 0.298207, 0.294876, 0.294822, 0.297194, 0.300081, 0.299988, 0.298289, 0.294734, 0.286954, 0.280033, 0.275549, 0.271627, 0.26721, 0.263874, 0.259256, 0.252062, 0.238935, 0.218891, 0.195613, 0.168338, 0.12701, 0.084566, 0.041217, 0.005407, -0.020084, -0.0376, -0.042509, -0.041754, -0.034036, -0.020377, -0.003612, 0.014448, 0.037663, 0.064982, 0.094575, 0.124351, 0.154795, 0.181513, 0.206812, 0.231703, 0.255152, 0.276136, 0.294156, 0.311767, 0.327952, 0.341716, 0.354334, 0.362073, 0.367484, 0.37308, 0.377867, 0.378905, 0.37674, 0.369465, 0.363726, 0.358771, 0.352899, 0.346844, 0.341808, 0.335623, 0.330927, 0.326274, 0.320715, 0.314264, 0.307634, 0.297546, 0.287079, 0.275767, 0.260596, 0.241138, 0.216039, 0.185107, 0.155967, 0.134103, 0.124734, 0.12412, 0.13107, 0.145315, 0.163385, 0.184564, 0.208817, 0.22997, 0.248941, 0.266415, 0.276985, 0.286567, 0.296066, 0.303019, 0.306117, 0.308072, 0.312887], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8531, 104.8617, 97.2853, 86.8629, 76.1593, 66.1114, 57.0579, 49.0793, 42.141, 36.1575, 31.0253, 26.6382, 22.8961, 19.7079, 16.9925, 14.6791, 12.7073, 11.0251, 9.5879, 8.3576, 7.3016, 6.3936, 5.6114, 4.9366, 4.3537, 3.8492, 3.4117, 3.0316, 2.7008, 2.4123, 2.1602, 1.9393, 1.7456, 1.5752, 1.4247, 1.2911, 1.172, 1.0659, 0.9714, 0.8873, 0.8121, 0.745, 0.685, 0.6315, 0.5836, 0.5408, 0.5024, 0.468, 0.4372, 0.4108, 0.3883, 0.3696, 0.3546, 0.3431, 0.3345, 0.3276, 0.3218, 0.3164, 0.3105, 0.3044, 0.2986, 0.2932, 0.288, 0.2832, 0.2784, 0.2731, 0.2663, 0.2568, 0.2446, 0.2293, 0.2089, 0.184, 0.1554, 0.1254, 0.0963, 0.0695, 0.0471, 0.0294, 0.0167, 0.0093, 0.0067, 0.0082, 0.0141, 0.0243, 0.0384, 0.0556, 0.0754, 0.0966, 0.1187, 0.1413, 0.164, 0.1865, 0.208, 0.2288, 0.2486, 0.2672, 0.2846, 0.3001, 0.3136, 0.3255, 0.336, 0.3446, 0.351, 0.3547, 0.3565, 0.357, 0.3561, 0.3543, 0.3518, 0.3486, 0.345, 0.3413, 0.3372, 0.3326, 0.3276, 0.3216, 0.3147, 0.3069, 0.2976, 0.2863, 0.2723, 0.2548, 0.2351, 0.2149, 0.1968, 0.1823, 0.1721, 0.1667, 0.166, 0.1697, 0.1776, 0.188, 0.2002, 0.2135, 0.2262, 0.2382, 0.2498, 0.2605, 0.2696, 0.2773, 0.2844], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7315, 8.8584, 7.5865, 6.7914, 6.2089, 5.8604, 5.5919, 5.5236, 5.3654, 5.2088, 5.2283, 5.3926, 5.5605, 5.926, 6.1125, 6.1825, 6.3071, 5.761, 5.35, 5.1803, 4.9069, 4.6644, 4.2433, 4.053, 3.8517, 3.7338, 3.7074, 3.7061, 3.8716, 3.9888, 4.0702, 5.3774, 5.9147, 6.6902, 7.5146, 8.2987, 8.8913, 8.7693, 8.7536, 8.533, 7.7439, 7.6371, 7.3883, 7.1893, 6.7391, 5.9979, 5.228, 4.191, 2.6539, 0.6019, -0.9862, -2.3313, -6.2227, -8.4387, -10.2736, -10.986, -11.0401, -10.7471, -8.8669, -7.5094, -5.2786, -2.7401, 0.0026, 3.8708, 7.2815, 10.9452, 14.7323, 16.8575, 19.089, 18.941, 19.0655, 19.0126, 17.931, 17.186, 16.3486, 15.266, 14.4178, 13.8435, 13.0227, 11.6989, 11.1727, 10.7157, 10.2058, 9.5606, 8.8073, 7.502, 7.1173, 6.8273, 6.4457, 5.9539, 5.9742, 5.5944, 5.4948, 5.5024, 5.4989, 5.368, 5.4372, 4.7647, 4.4365, 4.4032, 3.261, 1.705, -0.0674, -2.3631, -3.6568, -3.6028, -2.531, -1.2601, 0.508, 2.4943, 4.4077, 6.9322, 9.5391, 11.512, 13.703, 15.4404, 15.7346, 16.3287, 16.5522, 15.6067, 13.5936, 11.9737, 11.0827], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.03, 7.17, -3.73, 11.42, 12.99, 34.39, 34.29, 36.44, 37.21, 59.35, 90.37, 86.57, 82.58, 80.85, 80.13, 74.13, 73.77, 70.96, 71.57, 61.05, 65.06, 34.72, 42.1, 40.81, 43.94, 42.85, 46.76, 40.76, 40.87, 47.28, 48.09, 42.77, 43.44, 52.93, 58.17, 87.8, 51.02, 52.22, 53.86, 50.47, 51.33, 36.9, 41.17, 38.99, 39.94, 38.9, 36.73, 36.67, 44.45, 47.92, 85.38, 53.99, 54.92, 58.52, 59.22, 62.57, 38.93, 41.84, 37.55, 20.3, 32.5, 36.79, 31.45, 28.9, 16.81, 20.76, 5.03, -17.96, -30.95, -26.13, -25.49, -54.53, -29.22, -27.87, -22.44, -17.16, -16.27, -0.64, -10.14, -1.81, 4.59, 10.28, 16.65, 23.28, 30.94, 68.84, 63.81, 73.4, 53.5, 52.65, 57.05, 47.05, 67.79, 64.9, 64.78, 71.68, 71.92, 66.04, 43.25, 50.44, 52.68, 50.01, 53.97, 45.89, 18.66, 36.46, 37.64, 31.05, 25.91, 29.78, 21.43, 26.21, 34.6, 26.1, 20.45, 18.86, 16.68, 22.31, 37.0, -8.41, -20.38, -29.7, -40.15, -25.8, 0.37, 12.44, 16.04, 21.0, 26.2, 25.89, 37.8, 38.6, 29.14, 41.38, 51.55, 45.69, 61.66, 59.22, 43.69, 25.41, 28.65, 35.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0919, 0.5526, 0.675, 0.7081, 0.6487, 1.0276, 0.9751, 0.9474, 0.6955, 0.8281, 0.8683, 0.9974, 0.9778, 0.9753, 0.8774, 0.8979, 0.893, 0.8275, 0.748, 0.8389, 0.7406, 0.6678, 0.5364, 0.4516, 0.4371, 0.5103, 0.6638, 0.7306, 0.6944, 0.6323, 0.6378, 0.6293, 0.584, 0.563, 0.5684, 0.5783, 0.5169, 0.4946, 0.4369, 0.206, 0.5236, 0.4667, 0.5066, 0.4271, 0.4718, 0.4916, 0.4494, 0.4045, 0.4391, 0.3806, 0.3877, 0.636, 1.3897, 1.2807, 0.9889, 1.1422, 1.1464, 0.9814, 0.9183, 0.7814, 0.3569, 0.6695, 0.6139, 0.9234, 0.8049, 0.7125, 0.7193, 0.7637, 0.3634, 0.2309, -0.9155, -0.59, -0.065, -0.0112, -0.96, -0.76, -0.2737, 0.5092, 0.5286, 1.4843, 1.444, 1.1226, 1.2801, 1.3691, 1.1908, 1.6305, 1.7332, 1.5496, 1.4307, 1.6019, 1.5263, 1.3522, 1.4389, 1.3128, 1.2616, 1.0941, 1.2917, 1.264, 1.1634, 1.1953, 1.1585, 0.963, 1.1391, 1.0998, 1.4178, 1.0146, 0.5659, 0.9222, 1.0076, 0.9866, 0.6159, 0.9444, 0.7779, 0.941, 0.838, 0.5636, 0.7496, 0.6882, 0.6313, 0.3304, 0.4961, 0.2989, 0.2097, -0.0467, -0.2849, -0.375, 0.6648, 1.8724, 1.6835, 1.8853, 2.0524, 2.1734, 1.8759, 1.9686, 1.8741, 1.2589, 1.4319, 1.2816, 1.2085, 1.3159, 1.1665, 0.9246, 0.8126, 1.5993], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3036, -0.0374, 0.455, 0.437, 0.3689, 0.4877, 0.6951, 0.7074, 0.4929, 0.4396, 0.4483, 0.7474, 0.5778, 0.6553, 0.4924, 0.4879, 0.613, 0.5383, 0.538, 0.544, 0.6066, 0.3078, 0.2664, -0.0584, -0.0325, 0.1113, 0.4053, 0.5056, 0.5819, 0.4223, 0.4153, 0.4664, 0.434, 0.393, 0.4202, 0.4683, 0.3762, 0.2547, -0.0131, -0.9574, 0.1337, 0.3767, 0.3666, 0.1871, 0.1418, 0.3329, 0.3594, -0.0769, 0.2991, 0.2556, 0.2577, 0.216, 0.0808, 0.6309, 0.5092, 0.7422, 0.8693, 0.745, -0.1755, 0.1914, -0.1623, -0.2155, -0.429, 0.4235, 0.0549, 0.0225, 0.3294, 0.2537, -0.4225, -0.914, -1.7444, -1.0955, -1.075, -3.0829, -3.7239, -1.82, -2.3444, -0.7608, -0.1114, 0.7412, 0.579, 0.8026, 0.6701, 0.9591, 0.772, 0.6405, 1.3251, 1.2496, 1.1512, 1.1879, 0.7663, 0.8622, 1.0451, 0.7628, 1.0016, 0.6243, 0.9412, 0.9625, 0.9219, 0.9667, 0.5888, 0.583, 0.8091, 0.9299, 0.0978, -0.0047, -0.4041, -0.0478, 0.5476, 0.5166, 0.0285, 0.5394, 0.3389, 0.531, 0.428, -0.0814, 0.2496, -0.2718, -0.1587, -0.2796, -0.1439, -0.587, -0.8603, -1.2917, -1.6049, -1.72, -0.7551, 0.1825, 1.1735, 1.1453, 1.1274, 1.5335, 1.2559, 1.5898, 0.9741, 0.3089, 0.8717, 0.1816, 0.4785, 0.5859, 0.5265, 0.2496, -0.1668, 0.6993], "thermo_temp": [null, 0.62, 0.9289, 0.5317, 0.4837, 1.0925, 0.59, 0.7501, 0.502, 1.2641, 1.1181, 1.6188, 0.3955, 0.59, 0.2795, 0.2711, 0.2798, 0.5501, 0.28, 0.24, 0.299, 0.3946, 0.42, 0.3, 0.4, 0.32, 0.385, 0.41, 0.28, 0.2892, 0.21, 0.3665, 0.134, 0.36, 0.27, 0.51, 0.5329, 0.399, 0.3093, 0.225, 0.1125, 0.21, 0.2225, 0.1629, 0.15, 0.17, 0.1482, 0.11, 0.1407, 0.2399, 0.45, 1.1634, 0.3966, 0.09, 0.14, 0.2537, 0.33, 0.1587, 0.1, 0.4814, 0.14, 0.125, 0.13, 0.42, 1.3089, 0.6498, 0.4797, 0.4, 0.2771, 0.2364, 1.0938, 0.59, 0.5692, 0.885, 1.0429, 0.4999, 0.75, 0.69, 0.3983, 0.51, 0.7859, 1.1449, 1.2718, 0.5055, 1.01, 3.0717, 2.7639, 1.06, 2.0707, 1.27, 0.64, 1.4281, 0.865, 0.6261, 0.61, 0.41, 0.4188, 1.0695, 0.4531, 0.3, 0.2795, 0.4304, 0.76, 0.7527, 0.3938, 0.55, 0.26, 0.4698, 0.439, 0.3015, 0.2415, 0.2966, 0.5697, 0.5197, 0.4496, 0.1758, 1.32, 1.0193, 0.97, 1.14, 0.46, 0.47, 0.5874, 0.5044, 0.474, 0.5989, 0.41, 0.675, 0.5, 0.96, 0.79, 0.61, 0.64, 0.8859, 1.07, 1.245, 1.32, 1.345, 1.4199, 1.6899, 0.51, 0.74, 0.925, 0.6399, 0.62, 0.51, 0.9, 0.95, 0.5875, 1.1, 1.19, 0.73, 0.64, 0.675, 0.9794, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6763, 0.7566, 0.9134, 0.8192, 0.7775, 0.687, 0.6114, 0.5511, 0.5509, 0.5017, 0.4541, 0.4259, 0.4202, 0.4202, 0.3983, 0.3986, 0.3843, 0.3844, 0.3891, 0.3693, 0.3547, 0.3284, 0.3353, 0.2987, 0.3099, 0.3026, 0.3403, 0.3753, 0.3796, 0.3668, 0.3411, 0.2995, 0.2832, 0.2722, 0.2523, 0.2337, 0.2221, 0.2087, 0.1907, 0.1816, 0.1922, 0.2391, 0.4072, 0.4052, 0.3479, 0.3101, 0.2999, 0.3053, 0.2787, 0.2462, 0.289, 0.2619, 0.237, 0.2175, 0.2543, 0.4461, 0.4831, 0.4825, 0.4675, 0.4329, 0.3972, 0.5238, 0.5359, 0.5419, 0.6043, 0.684, 0.6506, 0.6686, 0.6725, 0.6227, 0.6022, 0.6356, 0.7282, 0.827, 0.7686, 0.8125, 1.2232, 1.5034, 1.4227, 1.5406, 1.4914, 1.3366, 1.3532, 1.2644, 1.1484, 1.0505, 0.934, 0.8404, 0.882, 0.804, 0.7124, 0.6337, 0.5967, 0.6264, 0.6494, 0.6029, 0.5933, 0.5327, 0.5213, 0.5063, 0.4691, 0.4277, 0.4039, 0.434, 0.4496, 0.4496, 0.3998, 0.5671, 0.6493, 0.7076, 0.7862, 0.7269, 0.6802, 0.6633, 0.6344, 0.6053, 0.6041, 0.5688, 0.5881, 0.5721, 0.6426, 0.6694, 0.6586, 0.6552, 0.6972, 0.765, 0.8522, 0.9373, 1.0114, 1.0857, 1.1955, 1.0709, 1.0107, 0.9951, 0.9306, 0.8741, 0.8079, 0.8246, 0.8474, 0.8002, 0.8547, 0.9157, 0.8819, 0.8379, 0.8083, 0.8394, 0.8868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0088, 1.0216, 0.9912, 0.9985, 1.035, 1.1682, 1.2014, 1.2565, 1.1905, 1.38, 1.5688, 1.7506, 1.4847, 1.4593, 1.4032, 1.3893, 1.4076, 1.3767, 1.35, 1.2596, 1.3111, 1.2166, 1.1857, 1.1451, 1.2253, 1.2252, 1.2885, 1.2529, 1.2139, 1.2488, 1.2432, 1.2524, 1.2345, 1.3499, 1.352, 1.4679, 1.3865, 1.0126, 1.2209, 1.2557, 1.2229, 1.1979, 1.1764, 1.2039, 1.2132, 1.0975, 1.1735, 1.1448, 1.1661, 1.1803, 1.2176, 1.5757, 1.332, 1.3315, 1.3685, 1.4017, 1.201, 1.2159, 1.1378, 1.1697, 1.0828, 1.1922, 1.1423, 1.1393, 1.1917, 1.1118, 1.0254, 0.9157, 0.7898, 0.8416, 0.9073, 0.6991, 0.7076, 0.8226, 0.8064, 0.8537, 0.9098, 0.9344, 0.911, 0.9182, 0.9589, 1.0168, 1.0799, 1.0505, 1.1168, 1.3322, 1.4925, 1.395, 1.4788, 1.3279, 1.3042, 1.2766, 1.3637, 1.3306, 1.3902, 1.3646, 1.4026, 1.4739, 1.2649, 1.229, 1.2463, 1.2588, 1.1685, 1.1525, 1.0326, 1.0806, 1.1168, 1.1491, 1.0492, 1.0857, 1.0506, 1.0477, 1.0804, 1.0298, 1.0431, 0.967, 1.0541, 1.0505, 1.1175, 1.0206, 0.895, 0.8318, 0.8256, 0.7727, 0.8877, 0.9764, 1.0688, 1.1206, 1.1102, 1.1952, 1.1918, 1.2378, 1.1902, 1.1915, 1.2836, 1.2852, 1.3322, 1.3897, 1.33, 1.2269, 1.078, 1.1335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9959, 0.9495, 1.0158, 0.9485, 0.9331, 0.8712, 0.7614, 0.6999, 0.7319, 0.6715, 0.4417, 0.409, 0.4487, 0.5068, 0.5336, 0.5564, 0.5558, 0.5921, 0.5956, 0.6292, 0.631, 0.7179, 0.7389, 0.7689, 0.7272, 0.7164, 0.6898, 0.7071, 0.7112, 0.691, 0.679, 0.721, 0.7022, 0.6571, 0.6198, 0.5464, 0.5876, 0.7611, 0.7454, 0.7801, 0.7698, 0.7871, 0.7894, 0.7902, 0.79, 0.8172, 0.8172, 0.8404, 0.8251, 0.7677, 0.6094, 0.523, 0.6394, 0.5987, 0.5964, 0.5952, 0.6684, 0.7139, 0.7855, 0.7613, 0.795, 0.7524, 0.7794, 0.8216, 0.902, 0.8909, 0.9261, 0.9933, 1.0961, 1.0735, 1.0402, 1.0631, 1.1106, 1.1312, 1.0986, 1.0704, 1.0651, 1.0073, 1.0102, 1.0063, 0.9641, 0.9347, 0.8812, 0.851, 0.8408, 0.7722, 0.6095, 0.5438, 0.5211, 0.5553, 0.515, 0.5727, 0.5294, 0.5403, 0.5275, 0.5298, 0.4992, 0.5175, 0.5889, 0.5983, 0.5623, 0.5877, 0.5715, 0.6768, 0.8034, 0.7448, 0.739, 0.7306, 0.812, 0.7878, 0.8078, 0.791, 0.793, 0.8235, 0.8405, 0.8654, 0.9071, 0.8957, 0.8176, 0.9236, 0.9773, 1.0338, 1.0533, 1.1016, 0.9985, 0.9248, 0.9195, 0.8725, 0.8597, 0.8279, 0.8207, 0.766, 0.778, 0.7909, 0.7369, 0.708, 0.6247, 0.5671, 0.6381, 0.7601, 0.7769, 0.744], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 74710.73, 67181.37, 59688.17, 54059.43, 46775.68, 41939.26, 36126.35, 31520.17, 25948.84, 23622.11, 21029.97, 20350.67, 18694.23, 20095.71, 17013.97, 16324.37, 14479.1, 11720.58, 10115.01, 9882.99, 8985.43, 5942.35, 4622.86, 974.7, 1776.63, 2111.59, 2608.57, 3355.61, 3045.08, 2530.04, 2869.13, 2853.85, 2589.05, 2285.17, 2082.83, 2015.8, 1277.98, 1206.05, -2172.59, -93.63, 33898.56, 29275.18, 30319.02, -3892.93, -1424.04, -1105.95, -796.54, -578.71, -337.87, 434.26, 496.22, 13651.2, 52550.96, 36347.63, 67805.59, 62211.41, 64143.18, 54390.5, 41946.29, 36879.44, 31001.0, 24286.74, 25890.55, 25562.91, 20371.52, 17360.39, 17158.76, 13650.61, -1523.99, -6135.23, -17230.51, -14110.8, -15318.28, -54936.95, -23868.57, -22678.85, -13837.54, -8321.16, -8016.75, 118855.36, 100019.15, 87423.24, 76837.83, 65443.75, 56073.79, 50748.15, 43925.5, 37595.91, 32687.48, 28646.07, 22622.48, 20620.99, 18377.1, 16444.59, 14098.83, 12803.56, 12378.32, 11075.41, 9493.72, 10441.85, 7853.1, 8923.26, 10030.65, 28283.56, -65751.59, -54138.72, -56651.35, -20679.92, -16776.79, -15425.31, -12230.61, -9111.35, -9178.49, 16995.88, 13782.93, 11473.14, 10508.65, 9455.62, 5084.92, 6667.19, 5353.63, -2070.18, -5164.84, -6809.0, -8922.18, -3270.67, 5853.77, 35639.19, 31546.54, 29174.09, 65475.41, 56272.05, 80713.28, 70947.71, 56016.8, 48505.54, 43307.97, 27014.17, 28462.3, 27390.83, 21214.49, 16413.11, 17815.45, 20813.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5608, 1.3032, 1.6067, 1.7314, 1.8326, 1.9013, 2.029, 1.899, 1.994, 2.0287, 1.8537, 1.6887, 1.5213, 1.4359, 1.0901, 0.8422, 0.4453, 0.8024, 0.8124, 0.9723, 1.0637, 1.0356, 0.919, 0.8896, 0.9332, 0.8775, 0.8867, 0.9009, 0.8486, 0.7228, 0.7107, 0.3805, 0.5489, 0.8264, 0.8505, 0.8764, 0.6037, 0.7771, 0.7311, 0.7733, 0.7698, 0.7658, 0.7932, 0.7737, 0.8188, 1.6632, 1.1079, 1.4688, 1.6998, 1.7482, 1.5581, 1.047, 0.9191, 0.7318, 0.1817, 0.9536, 1.2113, 0.9553, 0.881, 1.1651, 0.6272, 0.2842, -0.4856, -0.9611, -0.8402, -1.2146, -3.1321, -1.4273, -1.7004, -0.4418, 0.3977, 0.3155, 1.7355, 1.0437, 1.5859, 2.0052, 1.8612, 1.8536, 2.6721, 2.998, 2.9077, 3.044, 3.2419, 2.5428, 3.1255, 3.2489, 3.1616, 2.7187, 2.716, 2.4786, 2.347, 1.9433, 2.0104, 1.3725, 1.6878, 1.8295, 1.8435, 1.1213, 0.8964, 0.2438, 1.2784, 1.2986, 1.0747, 1.0073, 1.2603, 0.8873, 1.255, 1.1049, 0.8365, 0.8545, 0.8754, 0.2702, 0.6403, 0.5315, -0.1929, -0.6077, -1.2756, -1.7113, -0.6102, 0.5369, 1.7237, 1.8558, 2.0216, 2.462, 2.3294, 2.5744, 2.9003, 2.1461, 2.201, 2.5258, 1.4506, 2.3268, 2.6928, 2.1756, 1.838, 2.2149, 2.9237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21989.1083, -33199.3932, 150664.5876, 254021.6626, 284982.5518, 285401.6258, 295270.5082, 292543.5503, 272306.5629, 244921.2851, 216566.0235, 182418.7944, 159031.0706, 143304.6772, 130332.0029, 124906.6631, 149106.414, 151579.5514, 154187.6975, 147348.1741, 132015.4393, 109210.935, 94977.3266, 93276.0934, 90839.1085, 77252.2491, 47407.4082, 34304.9513, 32377.5305, 33692.1569, 41886.8726, 44251.6183, 43049.3217, 45775.8052, 49103.3335, 51052.3223, 49003.5703, 46071.1653, 43235.9954, 28473.1318, 18758.6178, -4227.6304, 7121.0071, 173334.3108, 232231.0582, 308835.6511, 121512.6109, 46743.6505, 12659.2052, 116.8015, 2113.0449, 4247.4131, 31604.8899, 44172.2418, 49206.9093, 121486.3284, 112516.7453, 281186.5793, 348752.7405, 443057.9247, 438361.2514, 394373.6702, 339732.5732, 301513.5743, 249784.8625, 218297.5727, 196918.8538, 174800.9114, 151597.1751, 139559.6847, 115915.4891, 97464.2499, 73165.3353, 84460.5862, 82815.2133, 58050.8582, 6079.4075, 8434.5641, 2474.8032, 10173.0098, 21368.7416, 29612.5098, 226377.2321, 281661.3476, 282685.4999, 267119.1974, 230398.7036, 189009.4034, 160089.5343, 135804.4484, 114648.0911, 100330.0275, 88176.7246, 68975.2029, 57742.042, 51115.2216, 55425.5453, 48410.2623, 50218.5213, 52862.5874, 54117.4702, 50497.1481, 50825.1487, 40580.0899, 38698.178, 44444.8441, 248149.447, 147962.6148, 92424.6065, 49331.8391, 81685.5852, 96683.7838, 85050.7729, 97346.5101, 98591.4763, 87162.0546, 147246.0113, 162704.0446, 161430.1323, 146558.751, 136028.4622, 110106.3337, 100029.1943, 86813.1649, 58643.1861, 27364.9017, 4989.4405, -15708.1045, -14839.3457, 1721.3714, 48916.3412, 74591.6338, 86304.7941, 217291.5356, 247986.6684, 398435.4611, 431339.798, 394389.4555, 348570.7175, 301259.8035, 232662.811, 188003.4814, 164287.2436, 134995.4992, 101991.1771, 94551.2733, 93835.0617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.54, 83.33, 83.94, 84.71, 87.4, 88.59, 90.23, 92.65, 92.75, 94.38, 97.46, 96.04, 91.03, 91.21, 90.81, 90.35, 89.99, 90.08, 90.24, 77.63, 78.95, 71.87, 71.32, 69.26, 67.34, 63.05, 67.9, 61.2, 61.93, 58.25, 56.81, 54.8, 51.25, 69.61, 66.59, 81.44, 64.76, 52.55, 81.94, 81.65, 86.27, 50.45, 50.75, 50.67, 50.55, 49.92, 50.23, 51.41, 52.79, 61.73, 66.13, 68.62, 68.31, 68.92, 70.12, 97.76, 94.85, 94.87, 92.82, 92.5, 92.57, 92.5, 90.45, 86.28, 84.71, 82.55, 55.5, 50.69, 18.57, 22.29, 22.72, 18.12, 17.24, 20.85, 19.91, 17.6, 23.04, 52.56, 50.62, 51.93, 65.14, 67.94, 74.35, 73.97, 77.62, 85.83, 95.62, 95.48, 92.85, 92.72, 92.37, 76.77, 84.46, 73.85, 73.38, 73.12, 79.63, 83.34, 78.51, 80.08, 81.44, 94.5, 48.22, 44.73, 42.45, 44.99, 45.74, 45.52, 43.82, 43.93, 43.38, 47.7, 47.08, 46.13, 46.43, 26.05, 50.48, 60.16, 68.47, 58.24, 51.54, 52.8, 55.94, 56.31, 60.67, 51.08, 58.22, 63.15, 76.65, 80.76, 90.33, 90.26, 87.43, 89.1, 92.07, 89.56, 91.44, 91.52, 89.35, 85.67, 85.85, 85.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7743, 719.1065, 248.9108, 249.3678, -7.5091, 160.2803, -43.5556, -15.6406, 104.5629, 350.5055, 43.639, -81.2296, -74.9352, 28.2218, -60.9733, -35.3496, -43.0464, 19.7803, 29.3643, 199.0485, -40.7753, 130.0368, -52.6728, -65.132, -67.9964, -65.0755, -48.1021, -57.085, 39.5677, -66.0973, -46.9894, -74.9342, -81.4941, -73.2882, 73.7473, -61.1063, 443.6634, 134.0683, 3391.8582, -43.2938, 2066.9726, 4097.6412, 43.5858, -18.2788, -33.2931, 226.8009, 198.4769, 223.4393, 1.5472, 2441.1105, 236.4949, 86.3122, -8.958, 257.9032, 29.4885, -96.9447, 55.3065, 46.758, 319.9386, 33.5026, 95.5789, -30.4405, 51.3408, -95.2909, -82.1404, -82.7207, -50.7045, -45.5705, -70.8056, 20.1798, -23.6246, 290.2367, 114.1746, 42.8056, -24.8101, -47.8372, 12.9549, 2081.083, -58.295, 2.334, -89.9251, -56.9376, -83.9731, -50.5437, -87.9522, -91.33, -86.914, -73.9218, -31.5041, -58.9583, -73.4983, -92.8914, 86.3852, 55.3416, -23.5095, -20.7616, -67.7948, 306.8912, 174.3104, 258.0849, 169.4678, 7869.9249, 5548.6214, 1353.6101, 700.0318, 290.7574, 112.9932, 39.3223, 261.1041, 35.0716, 309.0293, 325.656, 237.328, -23.0519, 44.0866, -94.7627, -97.1072, -77.899, -71.3041, -61.8788, -24.458, -47.8112, -59.0881, 39.2222, 73.6419, -54.1349, -42.0536, 58.2435, 666.8165, -26.6858, 1849.4115, -39.4485, 38.3163, -55.9496, -45.2969, 188.3627, 10.3038, 39.6792, -29.8978, -66.3527, 51.7101, -17.2993], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 12.59, 12.09, 11.87, 11.86, 10.63, 10.51, 10.52, 10.51, 9.49, 7.83, 3.8, 3.76, 3.57, 3.75, 4.23, 4.56, 4.03, 4.11, 4.13, 3.84, 3.69, 3.67, 3.63, 3.62, 3.55, 3.51, 3.46, 3.52, 3.47, 3.81, 3.69, 3.89, 3.8, 3.64, 3.33, 2.94, 2.93, 2.78, 2.73, 2.73, 2.7, 2.67, 2.69, 5.14, 5.71, 5.86, 5.93, 5.86, 5.94, 6.13, 6.14, 6.09, 6.56, 7.23, 7.2, 7.27, 7.29, 7.35, 7.58, 7.74, 8.39, 8.78, 8.77, 7.46, 12.89, 14.47, 14.36, 15.43, 15.89, 15.8, 16.85, 17.09, 17.1, 16.86, 16.8, 16.78, 17.23, 17.25, 17.17, 17.11, 16.77, 16.74, 16.85, 16.66, 11.23, 10.13, 9.76, 8.89, 8.56, 8.5, 6.84, 6.27, 6.14, 6.11, 5.96, 6.45, 5.48, 5.88, 6.97, 6.96, 6.97, 6.38, 6.12, 6.27, 6.46, 6.49, 6.53, 6.42, 6.4, 6.81, 6.89, 6.67, 7.08, 7.09, 7.47, 7.59, 8.61, 9.35, 9.79, 9.8, 9.79, 9.95, 9.88, 9.77, 9.73, 10.08, 10.05, 10.09, 10.82, 10.89, 10.92, 11.08, 10.71, 10.5, 10.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0338, 1.1697, 1.2095, 1.2637, 1.2757, 1.3444, 1.2527, 1.3064, 1.3304, 1.2313, 1.1901, 1.3132, 1.3193, 1.1722, 1.0146, 0.7439, 1.0254, 1.0755, 1.2147, 1.2897, 1.2903, 1.2177, 1.2763, 1.309, 1.2963, 1.2936, 1.337, 1.3375, 1.2001, 1.1725, 0.8325, 0.9205, 1.1514, 1.1659, 1.2048, 0.9733, 1.178, 1.166, 1.2009, 1.1481, 1.1501, 1.1638, 1.1434, 1.22, 2.0121, 1.4092, 1.6347, 1.7914, 1.8106, 1.6018, 1.071, 1.1645, 1.0335, 0.6074, 1.1093, 1.3033, 1.0809, 1.0002, 1.1746, 0.8918, 0.6675, 0.2336, -0.037, 0.075, -0.0785, -0.9981, -0.1667, -0.2223, 0.2962, 0.5856, 0.5438, 1.0024, 0.7282, 0.896, 1.0089, 0.922, 0.8897, 1.2018, 1.3131, 1.2459, 1.2808, 1.3735, 1.0525, 1.2698, 1.3398, 1.3153, 1.2626, 1.268, 1.3893, 1.4217, 1.3617, 1.403, 1.117, 1.2716, 1.4113, 1.432, 1.0542, 1.0258, 0.7052, 1.1793, 1.1651, 1.0385, 1.0269, 1.192, 0.9834, 1.1918, 1.0944, 0.9946, 0.9914, 0.9638, 0.6461, 0.8185, 0.7558, 0.4009, 0.2244, -0.0373, -0.2172, 0.2847, 0.7567, 1.2356, 1.2509, 1.3087, 1.4584, 1.3882, 1.4326, 1.5511, 1.1917, 1.1647, 1.2601, 0.7925, 1.1069, 1.2387, 1.0135, 0.876, 1.0168, 1.351], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2798, 4.216, 4.1749, 3.6376, 4.874, 4.925, 4.9755, 4.6897, 4.7138, 4.8267, 4.6688, 3.8196, 3.7839, 3.2473, 3.2126, 3.164, 2.7994, 2.4012, 2.6986, 2.6218, 2.3557, 1.9634, 1.7229, 1.4661, 1.2538, 1.712, 2.0164, 1.9917, 1.8495, 2.0226, 2.1153, 2.0537, 2.0807, 2.2191, 2.1893, 1.9613, 1.5361, 1.2875, 1.0393, 1.2638, 1.282, 1.379, 1.2313, 1.306, 1.2908, 1.3715, 1.3398, 1.3652, 1.4136, 1.3525, 1.5497, 3.9071, 3.6337, 3.4153, 3.7101, 3.8074, 3.4907, 3.2517, 2.9898, 2.734, 2.5283, 2.2319, 2.3955, 2.019, 1.6352, 1.8354, 1.6419, 1.596, 1.8097, 2.2261, 2.5254, 2.873, 4.2711, 4.7997, 5.3336, 5.5853, 5.7036, 5.8302, 5.8322, 5.1897, 5.0652, 5.6118, 5.5496, 5.4112, 6.8088, 7.3374, 6.2381, 5.8125, 5.5011, 4.7939, 4.395, 4.3012, 4.1889, 3.6205, 3.4301, 3.7773, 3.639, 3.0183, 3.0571, 2.7979, 2.497, 2.9604, 2.9987, 2.5449, 2.2582, 2.1053, 2.1735, 2.0812, 1.8313, 1.6738, 2.2434, 2.0902, 2.3606, 2.0962, 1.9271, 1.8368, 1.7687, 1.6219, 1.4474, 0.9765, 1.0674, 1.3145, 1.765, 2.3661, 2.5681, 2.5664, 4.1327, 4.4364, 4.9644, 5.9691, 5.8941, 6.1958, 6.8029, 6.5688, 6.1947, 5.6929, 4.9814, 3.8388, 3.2618, 2.5196, 2.2012, 1.865, 3.1657], "mkt_dynamics": [0.720516, 0.276174, 0.034041, -0.261342, -0.358297, -0.537525, -0.793539, -0.94451, -1.0647, -1.100382, -1.113798, -0.990712, -0.867894, -0.622143, -0.316286, -0.096268, 0.096265, 0.293697, 0.420093, 0.533452, 0.631353, 0.663825, 0.685058, 0.737221, 0.874488, 1.111341, 1.286373, 1.435512, 1.505809, 1.532582, 1.529843, 1.47592, 1.426467, 1.252371, 0.93451, 0.495486, 0.088592, -0.238188, -0.280929, -0.107417, 0.021234, 0.112836, 0.208269, 0.245468, 0.303831, 0.360564, 0.401596, 0.518727, 0.618069, 0.755437, 0.543832, 0.243907, 0.097056, -0.171657, -0.006053, -0.001195, -0.126469, -0.14871, -0.261884, -0.225639, -0.177182, -0.099814, -0.052348, 0.166051, 0.579774, 0.849906, 1.231107, 1.383499, 1.40088, 1.414033, 1.107052, 0.856923, 0.47075, 0.013029, -0.112142, -0.168958, -0.231691, -0.147404, -0.154849, -0.311352, -0.382059, -0.610336, -0.850445, -1.071862, -1.302916, -1.32773, -1.368671, -1.377199, -1.31027, -1.140282, -0.919005, -0.399422, -0.109753, 0.148812, 0.405672, 0.390135, 0.533579, 0.637873, 0.701411, 0.804879, 0.91012, 1.01794, 1.05945, 1.121599, 1.243444, 1.350993, 1.528737, 1.607837, 1.6098, 1.572466, 1.431959, 1.370625, 1.068964, 0.867494, 0.811089, 0.757465, 0.84539, 0.692857, 0.279157, 0.017853, -0.148816, -0.236607, -0.136982, -0.15133, -0.256512, -0.144063, -0.034191, -0.108596, -0.113798, -0.299334, -0.669534, -0.831218, -0.887652, -1.105323, -1.128448, -1.273738, -1.482612, -1.489296, -1.285897, -0.803983, -0.332736, 0.200538, 0.666025, 0.769533, 0.990881, 1.045499, 0.91027, 0.878047, 0.750651, 0.65125, 0.684263, 0.766057, 0.699111, 0.544805, 0.339402, 0.184269], "market_activity_top_line": [34.065591, 34.000482, 34.083236, 34.063125, 34.031524, 33.814102, 33.736077, 33.671036, 33.613629, 33.478606, 33.269818, 33.261427, 33.269385, 33.306106, 33.44186, 33.81164, 34.011993, 34.310833, 34.52148, 34.700413, 34.741713, 34.869527, 35.003993, 35.174953, 35.349593, 35.558767, 35.676613, 35.816727, 35.955553, 36.025533, 36.067313, 36.19212, 36.30618, 36.345827, 36.31552, 36.178969, 36.213845, 36.267133, 36.441573, 36.65188, 36.834407, 36.930913, 37.033587, 37.128973, 37.208527, 37.285667, 37.377833, 37.45726, 37.478693, 37.497407, 37.402913, 37.401496, 37.48984, 37.604467, 37.729647, 37.760187, 37.85406, 37.921493, 37.99738, 38.06324, 38.12968, 38.18312, 38.227227, 38.3061, 38.74548, 38.91906, 39.171133, 39.454873, 39.688547, 39.775487, 39.692573, 39.661633, 39.59536, 39.507018, 39.561315, 39.745233, 39.87332, 39.9653, 40.145107, 40.115287, 39.973973, 39.773771, 39.599766, 39.497454, 39.355654, 39.078761, 38.945825, 38.792306, 38.719553, 38.699641, 38.672001, 38.78076, 39.095747, 39.42218, 39.75868, 39.938173, 40.0107, 40.410033, 40.837433, 41.136347, 41.42284, 41.728427, 41.69712, 41.86682, 42.097947, 42.299887, 42.44302, 42.603853, 42.818473, 43.036413, 43.195387, 43.37344, 43.344147, 43.430833, 43.626947, 43.831187, 43.81656, 43.825573, 43.621311, 43.794333, 43.992333, 44.120567, 44.236787, 44.465767, 44.47978, 44.66402, 44.778927, 44.820847, 44.857033, 44.907127, 44.73904, 44.758605, 44.75562, 44.615682, 44.465066, 44.323116, 44.128646, 44.069815, 44.100747, 44.318553, 45.104053, 45.78752, 46.40238, 46.773607, 47.07452, 47.441927, 47.462967, 47.469273, 47.587913, 47.318553, 47.414527, 47.6955, 47.766, 47.7271, 47.86768, 48.283593], "market_activity_min_gap": [2.0293, 2.039317, 2.150526, 2.170378, 2.16276, 1.973036, 1.473665, 0.454502, -0.101696, -1.130229, -2.517876, -2.171542, -1.576821, -1.06959, -0.683491, -0.239788, -0.242875, -0.144671, -0.02635, 0.078208, 0.090484, 0.201709, 0.279105, 0.435554, 0.55891, 0.763657, 0.978267, 1.235669, 1.425379, 1.586195, 1.667857, 1.783499, 1.96908, 2.086303, 2.167646, 2.107474, 2.050443, 2.001556, 1.967191, 1.851684, 1.630992, 1.524709, 1.436114, 1.380916, 1.33281, 1.287578, 1.237905, 1.225384, 1.192228, 1.157184, 1.060721, 0.999899, 0.972174, 0.954427, 0.944278, 0.925509, 0.916071, 0.916618, 0.925742, 0.920043, 0.907794, 0.915655, 0.922936, 0.921281, 0.986973, 0.960296, 0.992007, 1.046742, 1.120285, 1.181357, 1.195129, 1.211219, 1.219591, 1.182795, 1.20663, 1.254141, 1.279479, 1.294073, 1.315422, 1.295168, 1.211313, 1.07257, 0.224395, -0.678813, -1.570102, -4.112886, -4.825808, -5.466348, -4.864378, -3.515969, -3.174468, -2.313285, -1.764519, -1.301921, -1.021186, -0.812209, -0.568015, -0.181826, 0.070785, 0.300008, 0.497811, 0.731012, 0.895589, 1.058073, 1.296437, 1.56209, 1.796546, 2.025773, 2.301064, 2.545233, 2.744554, 2.876501, 2.900891, 2.941936, 2.951831, 2.730003, 2.547068, 2.308818, 2.092896, 1.999341, 1.875768, 1.826034, 1.705048, 1.636475, 1.554205, 1.478155, 1.37135, 1.31367, 1.278773, 1.229133, 1.13852, 1.092858, 0.982779, 0.859648, 0.334182, -0.760569, -2.04678, -2.227087, -1.35672, -0.250749, 0.304723, 0.414721, 0.522702, 0.645494, 0.803855, 0.990986, 1.075268, 1.156317, 1.204008, 1.244374, 1.344674, 1.451242, 1.514779, 1.578601, 1.637865, 1.791656], "market_activity": [null, null, null, null, 34.1329, 25.644375, 15.189663, 7.742706, 2.035253, -3.332923, -8.707862, -12.120356, -13.826603, -9.921576, 2.330562, 23.641756, 41.600828, 56.094039, 64.978694, 70.817122, 69.870486, 65.287193, 61.550272, 60.950386, 65.845543, 72.608446, 76.428498, 78.693474, 79.623312, 76.071456, 71.436853, 69.010902, 67.615726, 65.504838, 61.046144, 48.553922, 38.986011, 33.682905, 37.221153, 49.161251, 59.017926, 64.554763, 64.859256, 61.454803, 56.454477, 52.982063, 50.671382, 48.849991, 45.49822, 41.38721, 32.14108, 24.377215, 22.315658, 24.250179, 31.640889, 35.78882, 38.210935, 38.117642, 36.844296, 37.079823, 36.391687, 35.547343, 34.073722, 33.763336, 47.176943, 57.738546, 70.109423, 78.629362, 83.597481, 83.591315, 72.994308, 58.235554, 41.568277, 27.128963, 22.976182, 27.293116, 34.825633, 43.253441, 51.534346, 48.920773, 38.260036, 22.748093, 7.659422, -1.306514, -7.462707, -11.497779, -13.515314, -14.524082, -15.028466, -15.060808, -12.412654, -4.371002, 9.640049, 27.362924, 46.165462, 57.212656, 61.678178, 69.592889, 77.773295, 84.589847, 90.311424, 95.155712, 92.926156, 89.179128, 85.849589, 81.587669, 83.640735, 84.383642, 84.267471, 84.505236, 84.937893, 85.490721, 79.993586, 74.140268, 72.037759, 71.547954, 71.424077, 66.982214, 51.417932, 42.665391, 43.06327, 45.755485, 53.838568, 59.686384, 57.001792, 57.043171, 56.46931, 51.033555, 47.998628, 42.747189, 31.167369, 24.150335, 18.632417, 9.617809, 3.588029, -4.54766, -10.040255, -12.786553, -12.435326, -4.188088, 28.856206, 54.181928, 71.622439, 82.809319, 90.19161, 95.095805, 95.351027, 86.352339, 77.463819, 56.06366, 46.74443, 49.23689, 48.96682, 52.396785, 55.185017, 61.968284], "market_activity_raw": [null, null, null, null, 34.1329, 17.15585, 4.73495, 0.29575, -3.6722, -8.7011, -14.0828, -15.53285, -15.53285, -6.01655, 14.5827, 44.95295, 59.5599, 70.58725, 73.86335, 76.65555, 68.92385, 60.7039, 57.81335, 60.3505, 70.7407, 79.37135, 80.24855, 80.95845, 80.55315, 72.5196, 66.80225, 66.58495, 66.22055, 63.39395, 56.58745, 36.0617, 29.4181, 28.3798, 40.7594, 61.10135, 68.8746, 70.0916, 65.16375, 58.05035, 51.45415, 49.50965, 48.3607, 47.0286, 42.14645, 37.2762, 22.89495, 16.61335, 20.2541, 26.1847, 39.0316, 39.93675, 40.63305, 38.02435, 35.57095, 37.31535, 35.70355, 34.703, 32.6001, 33.45295, 60.59055, 68.30015, 82.4803, 87.1493, 88.5656, 83.58515, 62.3973, 43.4768, 24.901, 12.68965, 18.8234, 31.61005, 42.35815, 51.68125, 59.81525, 46.3072, 27.5993, 7.23615, -7.42925, -10.27245, -13.6189, -15.53285, -15.53285, -15.53285, -15.53285, -15.09315, -9.7645, 3.67065, 23.6511, 45.0858, 64.968, 68.25985, 66.1437, 77.5076, 85.9537, 91.4064, 96.033, 100.0, 90.6966, 85.4321, 82.52005, 77.32575, 85.6938, 85.12655, 84.1513, 84.743, 85.37055, 86.04355, 74.49645, 68.28695, 69.93525, 71.05815, 71.3002, 62.54035, 35.85365, 33.91285, 43.46115, 48.4477, 61.92165, 65.5342, 54.3172, 57.08455, 55.89545, 45.5978, 44.9637, 37.49575, 19.58755, 17.1333, 13.1145, 0.6032, -2.44175, -12.68335, -15.53285, -15.53285, -12.0841, 4.05915, 61.9005, 79.50765, 89.06295, 93.9962, 97.5739, 100.0, 95.60625, 77.35365, 68.5753, 34.6635, 37.4252, 51.72935, 48.69675, 55.82675, 57.97325, 68.75155], "market_activity_distance": [5.279874, 4.827998, 4.787665, 4.44785, 4.076417, 3.169853, 2.768022, 2.267138, 1.819433, 1.252011, 0.644787, 0.481177, 0.356109, 0.271234, 0.478267, 1.347861, 1.694914, 2.322891, 2.692538, 3.007587, 2.946492, 3.183321, 3.376378, 3.7306, 4.042518, 4.505452, 4.72842, 5.026977, 5.229635, 5.227195, 5.07188, 5.153223, 5.276286, 5.151189, 4.835499, 4.150705, 3.891868, 3.689594, 3.817481, 3.951279, 3.91325, 3.787944, 3.695027, 3.619314, 3.518969, 3.423603, 3.363842, 3.315686, 3.12075, 2.927403, 2.432209, 2.209679, 2.218338, 2.311661, 2.437297, 2.346987, 2.397431, 2.392308, 2.415924, 2.403451, 2.389228, 2.362326, 2.316451, 2.338074, 3.200513, 3.367108, 3.747277, 4.191611, 4.51312, 4.476798, 4.043379, 3.725735, 3.338234, 2.951386, 2.868375, 3.092059, 3.198865, 3.219668, 3.426767, 3.128726, 2.545747, 1.895413, 1.395518, 1.074714, 0.697131, 0.174203, -0.077796, -0.349516, -0.509765, -0.600458, -0.697806, -0.561363, 0.164636, 0.883676, 1.688861, 2.060286, 2.19422, 3.103723, 4.056709, 4.671946, 5.193971, 5.74771, 5.49395, 5.641575, 5.988136, 6.285735, 6.416378, 6.574875, 6.861907, 7.105451, 7.174618, 7.206612, 6.712584, 6.480046, 6.445085, 6.198312, 5.591105, 5.01026, 4.074509, 4.015741, 4.000632, 3.951006, 3.810122, 3.942615, 3.634101, 3.667806, 3.547606, 3.347034, 3.163822, 3.005274, 2.410632, 2.245819, 1.988724, 1.529195, 1.1032, 0.759453, 0.34334, 0.168111, 0.138875, 0.439519, 2.007942, 3.329393, 4.407534, 4.964159, 5.367834, 5.88999, 5.651781, 5.379442, 5.282108, 4.496612, 4.452515, 4.763745, 4.651997, 4.355181, 4.389507, 4.981351], "market_activity_roc": [null, null, null, null, -0.100004, -0.548169, -1.018562, -1.151066, -1.227964, -0.992178, -1.382078, -1.216503, -1.02412, -0.515254, 0.517111, 1.654207, 2.232106, 3.016645, 3.228349, 2.628601, 2.145479, 1.628331, 1.397718, 1.367534, 1.749712, 1.976626, 1.921552, 1.82452, 1.714192, 1.312661, 1.095115, 1.048094, 0.975168, 0.889075, 0.688177, -0.036337, -0.254323, -0.216515, 0.347105, 1.307143, 1.713604, 1.830252, 1.624557, 1.301688, 1.015681, 0.960588, 0.929551, 0.88418, 0.726086, 0.567886, 0.067099, -0.148874, 0.029742, 0.285513, 0.873552, 0.959028, 0.971517, 0.843054, 0.709609, 0.802573, 0.728112, 0.689917, 0.604902, 0.638043, 1.615015, 1.927396, 2.469198, 2.99893, 2.434005, 2.200534, 1.331184, 0.524042, -0.234796, -0.674961, -0.330687, 0.210783, 0.702001, 1.160001, 1.475664, 0.931065, 0.252432, -0.479238, -1.358425, -1.540144, -1.546804, -1.747408, -1.651376, -1.7853, -1.616289, -0.970143, -0.703089, -0.029764, 0.971587, 1.867043, 2.809989, 2.984503, 2.340288, 2.50583, 2.713252, 3.000072, 3.529406, 3.262541, 2.105145, 1.775736, 1.629794, 1.369474, 1.788853, 1.760423, 1.711547, 1.741201, 1.772652, 1.806379, 1.22768, 0.91648, 0.999088, 1.055362, 1.089912, 0.908893, -0.012919, -0.084082, 0.401157, 0.673109, 1.410953, 1.533153, 1.108027, 1.231745, 1.225541, 0.798547, 0.848145, 0.544302, -0.089075, -0.138868, -0.22608, -0.648995, -0.612382, -0.972973, -1.400883, -1.223487, -0.819338, -0.010295, 2.210371, 3.897691, 5.219034, 5.539563, 4.368714, 3.613227, 2.285631, 1.487305, 1.090596, -0.260053, -0.102059, 0.476576, 0.374227, 0.863397, 0.955726, 1.233016], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.04, 1.1873, 4.2357, 3.9049, 4.0949, 1.4689, 3.6478, 4.3574, 5.0764, 5.3009, 6.1021, 4.7252, 5.5165, 5.7603, 4.0129, 3.5818, 5.3403, 5.2696, 2.357, -0.8606, -6.2492, -0.788, 0.6171, 2.8748, 3.9475, 3.9585, 2.9887, 3.8815, 4.2913, 4.1698, 4.1772, 4.6516, 4.5687, 1.4635, 1.6151, -6.539, -3.1711, 1.1084, 1.6193, 2.4, -3.2066, 0.4796, 0.8403, 1.6296, 1.759, 2.0965, 2.5189, 2.4777, 3.9587, 11.4735, -1.8776, 1.2934, 3.1923, 3.6593, 0.4327, -8.1616, -5.2014, -5.9379, -13.4748, -4.2942, -0.879, -3.6998, -3.5618, -0.3396, -5.5203, -8.7622, -15.7319, -18.8344, -14.9711, -16.3203, -26.9016, -11.4414, -11.4759, -1.9551, 2.7689, 1.8191, 8.5099, 3.3886, 5.4761, 6.6093, 4.8007, 4.1173, 8.1443, 8.8784, 7.3999, 7.3493, 7.99, 1.8807, 4.7326, 5.4276, 5.1719, 4.491, 4.6202, 5.9195, 6.0576, 5.2586, 5.5714, -0.3714, 2.0268, 3.8192, 4.038, -2.6018, -1.7435, -7.9331, -0.0113, 0.4495, -1.3697, -0.7104, 1.9929, -2.0861, 1.3294, 0.0861, -1.0, -0.3294, 0.1739, -7.3806, -3.2159, -3.6624, -11.1908, -13.6767, -17.3998, -19.1011, -7.021, 1.8711, 8.685, 8.3503, 8.6669, 9.99, 8.7707, 8.8493, 9.5327, 2.0563, 2.3108, 3.762, -5.5102, -0.2082, 1.9429, -1.7655, -3.4368, -0.6125, 3.9758], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642895, 0.58147, 0.595311, 0.625044, 0.659769, 0.685561, 0.717897, 0.711351, 0.724249, 0.738742, 0.608399, 0.535954, 0.524462, 0.524372, 0.429396, 0.326024, 0.178624, 0.150559, 0.148435, 0.186764, 0.230821, 0.266767, 0.296612, 0.335189, 0.354591, 0.366012, 0.362267, 0.363762, 0.359663, 0.335735, 0.311751, 0.219761, 0.196027, 0.302134, 0.376533, 0.45664, 0.479585, 0.549018, 0.597191, 0.637094, 0.658371, 0.671148, 0.679903, 0.6361, 0.645187, 0.666402, 0.61486, 0.619188, 0.635386, 0.666034, 0.672361, 0.590979, 0.546589, 0.48977, 0.320094, 0.302541, 0.335458, 0.290022, 0.247908, 0.246719, 0.178905, 0.076551, -0.069042, -0.183236, -0.251499, -0.288919, -0.295954, -0.297058, -0.297046, -0.298219, -0.295735, -0.281461, -0.087754, -0.004401, 0.118176, 0.247556, 0.318418, 0.368281, 0.462195, 0.552416, 0.594328, 0.619964, 0.5804, 0.506026, 0.489019, 0.485825, 0.4865, 0.469469, 0.454859, 0.463005, 0.470949, 0.466027, 0.470451, 0.404972, 0.388076, 0.406335, 0.497664, 0.520793, 0.527639, 0.432645, 0.496249, 0.542165, 0.539956, 0.543393, 0.594006, 0.566771, 0.580701, 0.488027, 0.397698, 0.336943, 0.289462, 0.143163, 0.101774, 0.054342, -0.08567, -0.186473, -0.265742, -0.313808, -0.342648, -0.311433, -0.105472, 0.073467, 0.22747, 0.389054, 0.486342, 0.575837, 0.652242, 0.67699, 0.696738, 0.715566, 0.602638, 0.577249, 0.584953, 0.502642, 0.410391, 0.310519, 0.330735], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1049, 0.094, 0.0849, 0.0769, 0.0687, 0.0698, 0.0795, 0.0995, 0.124, 0.1635, 0.2155, 0.2755, 0.338, 0.4015, 0.4655, 0.52, 0.5635, 0.597, 0.6245, 0.654, 0.686, 0.72, 0.755, 0.79, 0.825, 0.86, 0.895, 0.93, 0.963, 0.9785, 0.985, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 1.0, 0.988, 0.977, 0.9695, 0.9655, 0.965, 0.963, 0.9615, 0.9605, 0.96, 0.96, 0.972, 0.983, 0.9825, 0.9725, 0.955, 0.945, 0.9405, 0.9395, 0.94, 0.94, 0.938, 0.9345, 0.938, 0.939, 0.942, 0.938, 0.928, 0.921, 0.9165, 0.913, 0.9095, 0.891, 0.8555, 0.8165, 0.773, 0.713, 0.649, 0.568, 0.4785, 0.3975, 0.325, 0.2885, 0.273, 0.287, 0.3195, 0.376, 0.441, 0.516, 0.595, 0.6645, 0.7275, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9895, 0.983, 0.9785, 0.976, 0.975, 0.977, 0.9785, 0.9795, 0.972, 0.968, 0.9675, 0.972, 0.9765, 0.975, 0.973, 0.961, 0.9305, 0.885, 0.8295, 0.762, 0.69, 0.6315, 0.592, 0.571, 0.557, 0.554, 0.5755, 0.6165, 0.6785, 0.75, 0.8225, 0.8805, 0.9145, 0.936, 0.951, 0.965, 0.97, 0.9715, 0.971], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.269881, -1.323036, -1.436169, -1.464141, -1.47748, -1.424243, -1.353836, -1.258503, -1.300538, -1.218086, -1.387139, -2.127772, -2.5107, -3.219369, -3.395175, -3.607882, -3.606645, -4.229295, -4.862726, -4.738227, -3.741621, -4.394171, -4.88879, -5.172471, -5.985122, -6.489234, -6.135996, -6.94711, -7.293432, -7.063215, -6.781892, -7.848231, -7.748637, -7.05235, -5.933602, -3.733494, -4.792937, -4.799444, -5.63354, -6.496408, -6.126557, -5.632092, -6.2267, -7.251895, -7.492771, -7.063307, -8.282831, -8.761044, -6.934632, -5.863019, -4.406547, -3.739536, -6.350534, -7.24201, -7.004829, -3.317061, -6.082547, -7.036829, -7.087346, -6.979826, -7.629331, -7.975879, -6.748097, -4.816054, -6.165635, -5.172748, -5.5062, -5.564981, -5.76394, -5.284786, -4.413837, -4.297184, -3.776101, -2.971763, -3.569128, -4.061396, -3.402536, -3.136678, -3.529948, -2.693007, -2.362313, -1.032415, -0.188669, -0.308762, 0.160279, 2.800123, 1.248205, 1.822119, 0.650299, -0.004115, 0.245471, -1.163855, -0.27759, -0.514475, -0.984845, -0.927941, -0.729635, -1.570555, -2.088149, -1.870434, -1.907655, -2.38265, -1.297555, -1.967637, -2.121321, -2.092565, -1.994359, -1.84528, -2.350731, -3.010989, -2.679725, -3.220441, -1.769547, -2.471145, -3.361583, -3.620775, -3.084347, -2.967344, -2.312621, -3.25026, -3.328511, -3.070634, -2.946799, -3.263366, -2.889948, -3.168141, -2.954974, -2.747361, -2.889428, -2.493921, -2.446894, -2.593895, -2.190168, -1.719167, -1.096521, -0.817823, 0.067213, -0.719511, -1.431525, -2.461731, -2.426527, -2.488786, -3.28282, -3.30544, -3.355834, -3.588837, -2.391771, -2.585026, -2.55411, -2.235443, -2.256255, -2.446119, -1.736255, -1.599921, -1.5751, -2.678929], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33.3823, 33.6311, 34.4417, 33.997, 33.9363, 32.9475, 32.7266, 32.899, 33.0168, 32.2398, 31.3662, 32.9266, 33.2255, 33.7205, 33.97, 34.1511, 34.1998, 34.7499, 34.7902, 34.909, 34.6839, 35.05, 35.24, 35.4475, 35.59, 35.8298, 35.785, 35.9988, 36.1467, 36.08, 36.0934, 36.3952, 36.485, 36.359, 36.1916, 35.8471, 36.33, 36.4807, 36.765, 36.9538, 37.0229, 37.0, 37.1525, 37.265, 37.3175, 37.383, 37.5001, 37.5619, 37.4698, 37.5026, 37.2, 37.3934, 37.7398, 37.805, 37.9037, 37.7, 37.99, 38.03, 38.1134, 38.145, 38.195, 38.255, 38.28, 38.4343, 39.58, 39.0696, 39.48, 39.82, 39.9778, 39.8463, 39.39, 39.61, 39.53, 39.01, 39.83, 40.2317, 40.0266, 40.0016, 40.3594, 40.0004, 39.7, 38.9629, 38.3648, 38.487, 38.075, 35.5283, 36.9503, 36.5966, 37.8007, 38.6093, 38.505, 39.9331, 39.2339, 39.7957, 40.2249, 40.077, 40.0705, 41.0784, 41.5315, 41.4932, 41.7096, 42.0934, 41.4873, 42.1721, 42.4845, 42.5952, 42.5959, 42.7495, 43.1633, 43.3715, 43.372, 43.5846, 43.1603, 43.5904, 44.0041, 44.155, 43.655, 43.74, 43.17, 44.31, 44.4, 44.2397, 44.3206, 44.775, 44.4511, 44.99, 44.9, 44.8131, 44.8944, 44.96, 44.38, 44.78, 44.71, 43.9957, 43.57, 42.87, 42.2543, 43.2955, 44.4753, 45.9224, 46.12, 46.4639, 47.1, 47.13, 47.45, 47.955, 47.2829, 47.4025, 47.8, 46.77, 47.73, 48.24, 47.8, 47.5513, 48.04, 49.12], "trend_signal": [0.783804, 0.793938, 0.777617, 0.784135, 0.790569, 0.741736, 0.760589, 0.747851, 0.71972, 0.713274, 0.720607, 0.507304, 0.475863, 0.414976, 0.312987, 0.33306, 0.432887, 0.361147, 0.357274, 0.629647, 0.655052, 0.671185, 0.697494, 0.669452, 0.655679, 0.671982, 0.685827, 0.682119, 0.672702, 0.680268, 0.68147, 0.6835, 0.684173, 0.70756, 0.682286, 0.717649, 0.697423, 0.69606, 0.689369, 0.707679, 0.706375, 0.714375, 0.715756, 0.706381, 0.71022, 0.704661, 0.708024, 0.700405, 0.675339, 0.647089, 0.655542, 0.671929, 0.642696, 0.65172, 0.652917, 0.657131, 0.654548, 0.662821, 0.661946, 0.672571, 0.664726, 0.679107, 0.662452, 0.640952, 0.585524, 0.595935, 0.637036, 0.663256, 0.650893, 0.670673, 0.680571, 0.707833, 0.71928, 0.706173, 0.681327, 0.7035, 0.702464, 0.710649, 0.728095, 0.71006, 0.738815, 0.73028, 0.749619, 0.726268, 0.72628, 0.437431, 0.466369, 0.322433, 0.347637, 0.27347, 0.256298, 0.213738, 0.280641, 0.310464, 0.310304, 0.283974, 0.277183, 0.581548, 0.627935, 0.613292, 0.643976, 0.634768, 0.687494, 0.710048, 0.726548, 0.764196, 0.735089, 0.745381, 0.745679, 0.750024, 0.746339, 0.759286, 0.761845, 0.777815, 0.784131, 0.764405, 0.718667, 0.729714, 0.764446, 0.731833, 0.728881, 0.736446, 0.776571, 0.756577, 0.767357, 0.773863, 0.735286, 0.758042, 0.764607, 0.767339, 0.751583, 0.740994, 0.685256, 0.743458, 0.73703, 0.720815, 0.720173, 0.47172, 0.391137, 0.36075, 0.324145, 0.63719, 0.651327, 0.683482, 0.675595, 0.703762, 0.724399, 0.730417, 0.725589, 0.679512, 0.714494, 0.735381, 0.739851, 0.772482, 0.772631, 0.751298], "smoothed_trend_signal": [0.780841, 0.782153, 0.78079, 0.776681, 0.769897, 0.760689, 0.748874, 0.732748, 0.708558, 0.671739, 0.620252, 0.557878, 0.494097, 0.440226, 0.404934, 0.392123, 0.401995, 0.433208, 0.482243, 0.540455, 0.594979, 0.635202, 0.658269, 0.668389, 0.672093, 0.674087, 0.676021, 0.677777, 0.679216, 0.680765, 0.682968, 0.686023, 0.689685, 0.693377, 0.696413, 0.698311, 0.69917, 0.699783, 0.701122, 0.703504, 0.706313, 0.708523, 0.709422, 0.708843, 0.706786, 0.702933, 0.696703, 0.688052, 0.678191, 0.669144, 0.662377, 0.658038, 0.655558, 0.654534, 0.65483, 0.656253, 0.658471, 0.661074, 0.663469, 0.664658, 0.663186, 0.657686, 0.648184, 0.637305, 0.629641, 0.628915, 0.635437, 0.646531, 0.659205, 0.67181, 0.683397, 0.69267, 0.698418, 0.700848, 0.701844, 0.703603, 0.70714, 0.712096, 0.717524, 0.722294, 0.724399, 0.719678, 0.70162, 0.663971, 0.60562, 0.533517, 0.459669, 0.394489, 0.342977, 0.30616, 0.284067, 0.276238, 0.280676, 0.294984, 0.319867, 0.359576, 0.415981, 0.482242, 0.545143, 0.59468, 0.630083, 0.656844, 0.68011, 0.701308, 0.719104, 0.731947, 0.739789, 0.744153, 0.747067, 0.750087, 0.75394, 0.758429, 0.762328, 0.763718, 0.761239, 0.755502, 0.748983, 0.744133, 0.74184, 0.741931, 0.744297, 0.748681, 0.753851, 0.757934, 0.759732, 0.759508, 0.758459, 0.757334, 0.755484, 0.751481, 0.744852, 0.736798, 0.72841, 0.717461, 0.697208, 0.66003, 0.604754, 0.542168, 0.492591, 0.47507, 0.495409, 0.542585, 0.596863, 0.642568, 0.674428, 0.694383, 0.705514, 0.709749, 0.709294, 0.716327, 0.723111, 0.733008, 0.742687, 0.751457, 0.756973, 0.759341], "avg_distance": [-16.27909623768046, -15.655120033043113, -13.622181482082402, -14.7374637095833, -14.889695846325605, -17.369549830029, -17.923554426509664, -17.491185062846164, -17.195749383962397, -19.144421051981748, -21.335360008457567, -17.421965837572888, -16.672341691406896, -15.430909933788381, -14.80517816908977, -14.350989701807523, -14.22885288040141, -12.849233466530844, -12.74816336586008, -12.450219744031637, -13.014757700879965, -12.09659978883122, -11.620090629341275, -11.09969246831939, -10.742310598701927, -10.140905880566752, -10.253261724488594, -9.717063522915174, -9.346138761396432, -9.513418555806856, -9.47981212034808, -8.722914939642497, -8.497701663209895, -8.813702474240054, -9.233532123180131, -10.097518467623726, -8.886432819635894, -8.508485817872037, -7.795477638698416, -7.321978010742105, -7.148679153264453, -7.206111046697713, -6.823649747633419, -6.541506166356492, -6.409839161760586, -6.245568898883794, -5.951888780061314, -5.796897906079857, -6.027879451285244, -5.94561892269961, -6.704522457760937, -6.219486292259089, -5.350734856220598, -5.1872169762272184, -4.93968300758692, -5.450550985419015, -4.723247531460701, -4.622929813673349, -4.413767372086723, -4.334516375034702, -4.2091192278005165, -4.05864265111948, -3.995944077502388, -3.6089684811376728, -0.7356182494133958, -2.0156723283800235, -0.9864125438817839, -0.13371194268926792, 0.2620414539818472, -0.06775304324408506, -1.2121274089033207, -0.6603799610728777, -0.861015396647581, -2.1651457278831887, -0.10863251324243446, 0.8988081676370617, 0.38442906968241874, 0.32173049606532617, 1.2190724816731997, 0.3187209645316948, -0.43466509605132303, -2.2832698405777987, -3.7832705157931947, -3.4767998879528297, -4.510072381162572, -10.897050678388926, -7.330755811048503, -8.217815230583172, -5.19800113088936, -3.170078465818007, -3.4316569149485194, 0.1499364043544822, -1.6036173025684743, -0.19465495624509482, 0.8817541556132156, 0.510829394094475, 0.4945277649540413, 3.022283458900888, 4.158632407137136, 4.062578192355746, 4.60529704558533, 5.567845547754993, 4.047781328982101, 5.765220657501605, 6.548702033420831, 6.826331317397336, 6.828086877458619, 7.21330691376205, 8.251093704272233, 8.773247425355404, 8.774501396827752, 9.307690066867542, 8.24356987543818, 9.322236135946708, 10.359772132162412, 10.738220722515205, 9.484249250173281, 9.69742440047141, 8.267896922001619, 11.126951878941203, 11.35266674396274, 10.950643489929922, 11.153536074154843, 12.293145348219182, 11.48082262843608, 12.832353081326216, 12.606638216304663, 12.388697974411638, 12.59259373581443, 12.7571147929857, 11.302507885069074, 12.30568506294261, 12.130129056814738, 10.338705411427064, 9.271074099875152, 7.515514038596454, 5.971373567554618, 8.58264376155943, 11.54151484769743, 15.17075908294944, 15.666328608818953, 16.52881018749574, 18.12411269460913, 18.19935098294965, 19.00189272524848, 20.26840391231381, 18.5828154591918, 18.882765435375997, 19.87967275588781, 17.296491522863466, 19.704116749759944, 20.98316765154872, 19.87967275588781, 19.25594734554494, 20.48157906261194, 23.190157442870486], "avg_trend_signal": 0.6524741602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46.4184, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.576, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.685)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.780841", "trend_signal": "0.783804", "avg_distance": "-2.383858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.782153", "trend_signal": "0.793938", "avg_distance": "-1.656320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.780790", "trend_signal": "0.777617", "avg_distance": "0.714027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.776681", "trend_signal": "0.784135", "avg_distance": "-0.586359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.769897", "trend_signal": "0.790569", "avg_distance": "-0.763858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.760689", "trend_signal": "0.741736", "avg_distance": "-3.655295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748874", "trend_signal": "0.760589", "avg_distance": "-4.301249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.732748", "trend_signal": "0.747851", "avg_distance": "-3.797118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.708558", "trend_signal": "0.719720", "avg_distance": "-3.452649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.671739", "trend_signal": "0.713274", "avg_distance": "-5.724744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.620252", "trend_signal": "0.720607", "avg_distance": "-8.279315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.557878", "trend_signal": "0.507304", "avg_distance": "-3.716411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.494097", "trend_signal": "0.475863", "avg_distance": "-2.842371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.440226", "trend_signal": "0.414976", "avg_distance": "-1.394897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.404934", "trend_signal": "0.312987", "avg_distance": "-0.665312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.392123", "trend_signal": "0.333060", "avg_distance": "-0.135742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.401995", "trend_signal": "0.432887", "avg_distance": "0.006666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.433208", "trend_signal": "0.361147", "avg_distance": "1.615262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.482243", "trend_signal": "0.357274", "avg_distance": "1.733107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.540455", "trend_signal": "0.629647", "avg_distance": "2.080501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.594979", "trend_signal": "0.655052", "avg_distance": "1.422266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.635202", "trend_signal": "0.671185", "avg_distance": "2.492811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.658269", "trend_signal": "0.697494", "avg_distance": "3.048407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.668389", "trend_signal": "0.669452", "avg_distance": "3.655176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.672093", "trend_signal": "0.655679", "avg_distance": "4.071873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.674087", "trend_signal": "0.671982", "avg_distance": "4.773094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.676021", "trend_signal": "0.685827", "avg_distance": "4.642090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.677777", "trend_signal": "0.682119", "avg_distance": "5.267281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.679216", "trend_signal": "0.672702", "avg_distance": "5.699769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.680765", "trend_signal": "0.680268", "avg_distance": "5.504726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.682968", "trend_signal": "0.681470", "avg_distance": "5.543910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.686023", "trend_signal": "0.683500", "avg_distance": "6.426430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.689685", "trend_signal": "0.684173", "avg_distance": "6.689022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693377", "trend_signal": "0.707560", "avg_distance": "6.320574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.696413", "trend_signal": "0.682286", "avg_distance": "5.831065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.698311", "trend_signal": "0.717649", "avg_distance": "4.823682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.699170", "trend_signal": "0.697423", "avg_distance": "6.235773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.699783", "trend_signal": "0.696060", "avg_distance": "6.676448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.701122", "trend_signal": "0.689369", "avg_distance": "7.507795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.703504", "trend_signal": "0.707679", "avg_distance": "8.059882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.706313", "trend_signal": "0.706375", "avg_distance": "8.261943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.708523", "trend_signal": "0.714375", "avg_distance": "8.194979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.709422", "trend_signal": "0.715756", "avg_distance": "8.640918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.708843", "trend_signal": "0.706381", "avg_distance": "8.969889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.706786", "trend_signal": "0.710220", "avg_distance": "9.123409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.702933", "trend_signal": "0.704661", "avg_distance": "9.314943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.696703", "trend_signal": "0.708024", "avg_distance": "9.657366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.688052", "trend_signal": "0.700405", "avg_distance": "9.838081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.678191", "trend_signal": "0.675339", "avg_distance": "9.568763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.669144", "trend_signal": "0.647089", "avg_distance": "9.664676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.662377", "trend_signal": "0.655542", "avg_distance": "8.779817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.658038", "trend_signal": "0.671929", "avg_distance": "9.345355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.655558", "trend_signal": "0.642696", "avg_distance": "10.358294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.654534", "trend_signal": "0.651720", "avg_distance": "10.548951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.654830", "trend_signal": "0.652917", "avg_distance": "10.837568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.656253", "trend_signal": "0.657131", "avg_distance": "10.241911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.658471", "trend_signal": "0.654548", "avg_distance": "11.089926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.661074", "trend_signal": "0.662821", "avg_distance": "11.206893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.663469", "trend_signal": "0.661946", "avg_distance": "11.450771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.664658", "trend_signal": "0.672571", "avg_distance": "11.543175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.663186", "trend_signal": "0.664726", "avg_distance": "11.689385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.657686", "trend_signal": "0.679107", "avg_distance": "11.864836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.648184", "trend_signal": "0.662452", "avg_distance": "11.937941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.637305", "trend_signal": "0.640952", "avg_distance": "12.389143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.629641", "trend_signal": "0.585524", "avg_distance": "15.739386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.628915", "trend_signal": "0.595935", "avg_distance": "14.246880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.635437", "trend_signal": "0.637036", "avg_distance": "15.446967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.646531", "trend_signal": "0.663256", "avg_distance": "16.441191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.659205", "trend_signal": "0.650893", "avg_distance": "16.902628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.671810", "trend_signal": "0.670673", "avg_distance": "16.518097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.683397", "trend_signal": "0.680571", "avg_distance": "15.183790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.692670", "trend_signal": "0.707833", "avg_distance": "15.827111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.698418", "trend_signal": "0.719280", "avg_distance": "15.593176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.700848", "trend_signal": "0.706173", "avg_distance": "14.072598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.701844", "trend_signal": "0.681327", "avg_distance": "16.470433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.703603", "trend_signal": "0.703500", "avg_distance": "17.645079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.707140", "trend_signal": "0.702464", "avg_distance": "17.045328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.712096", "trend_signal": "0.710649", "avg_distance": "16.972224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.717524", "trend_signal": "0.728095", "avg_distance": "18.018498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.722294", "trend_signal": "0.710060", "avg_distance": "16.968715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.724399", "trend_signal": "0.738815", "avg_distance": "16.090288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.719678", "trend_signal": "0.730280", "avg_distance": "13.934869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701620", "trend_signal": "0.749619", "avg_distance": "12.185912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663971", "trend_signal": "0.726268", "avg_distance": "12.543248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.605620", "trend_signal": "0.726280", "avg_distance": "11.338482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.533517", "trend_signal": "0.437431", "avg_distance": "3.891451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.459669", "trend_signal": "0.466369", "avg_distance": "8.049647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.394489", "trend_signal": "0.322433", "avg_distance": "7.015361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.342977", "trend_signal": "0.347637", "avg_distance": "10.536377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.306160", "trend_signal": "0.273470", "avg_distance": "12.900876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.284067", "trend_signal": "0.256298", "avg_distance": "12.595883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.276238", "trend_signal": "0.213738", "avg_distance": "16.771917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.280676", "trend_signal": "0.280641", "avg_distance": "14.727324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.294984", "trend_signal": "0.310464", "avg_distance": "16.370133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.319867", "trend_signal": "0.310304", "avg_distance": "17.625195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.359576", "trend_signal": "0.283974", "avg_distance": "17.192707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.415981", "trend_signal": "0.277183", "avg_distance": "17.173700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.482242", "trend_signal": "0.581548", "avg_distance": "20.120990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.545143", "trend_signal": "0.627935", "avg_distance": "21.445940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.594680", "trend_signal": "0.613292", "avg_distance": "21.333943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.630083", "trend_signal": "0.643976", "avg_distance": "21.966738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.656844", "trend_signal": "0.634768", "avg_distance": "23.089041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.680110", "trend_signal": "0.687494", "avg_distance": "21.316691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.701308", "trend_signal": "0.710048", "avg_distance": "23.319175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.719104", "trend_signal": "0.726548", "avg_distance": "24.232692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.731947", "trend_signal": "0.764196", "avg_distance": "24.556399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.739789", "trend_signal": "0.735089", "avg_distance": "24.558446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.744153", "trend_signal": "0.745381", "avg_distance": "25.007602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.747067", "trend_signal": "0.745679", "avg_distance": "26.217631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.750087", "trend_signal": "0.750024", "avg_distance": "26.826447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.753940", "trend_signal": "0.746339", "avg_distance": "26.827909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758429", "trend_signal": "0.759286", "avg_distance": "27.449592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762328", "trend_signal": "0.761845", "avg_distance": "26.208858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.763718", "trend_signal": "0.777815", "avg_distance": "27.466552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.761239", "trend_signal": "0.784131", "avg_distance": "28.676289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.755502", "trend_signal": "0.764405", "avg_distance": "29.117549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.748983", "trend_signal": "0.718667", "avg_distance": "27.655454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.744133", "trend_signal": "0.729714", "avg_distance": "27.904010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.741840", "trend_signal": "0.764446", "avg_distance": "26.237223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.741931", "trend_signal": "0.731833", "avg_distance": "29.570798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.744297", "trend_signal": "0.728881", "avg_distance": "29.833975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.748681", "trend_signal": "0.736446", "avg_distance": "29.365227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.753851", "trend_signal": "0.776571", "avg_distance": "29.601794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757934", "trend_signal": "0.756577", "avg_distance": "30.930546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759732", "trend_signal": "0.767357", "avg_distance": "29.983401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759508", "trend_signal": "0.773863", "avg_distance": "31.559246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.758459", "trend_signal": "0.735286", "avg_distance": "31.296069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.757334", "trend_signal": "0.758042", "avg_distance": "31.041957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.755484", "trend_signal": "0.764607", "avg_distance": "31.279694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.751481", "trend_signal": "0.767339", "avg_distance": "31.471521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.744852", "trend_signal": "0.751583", "avg_distance": "29.775491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.736798", "trend_signal": "0.740994", "avg_distance": "30.945167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728410", "trend_signal": "0.685256", "avg_distance": "30.740473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.717461", "trend_signal": "0.743458", "avg_distance": "28.651725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.697208", "trend_signal": "0.737030", "avg_distance": "27.406898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.660030", "trend_signal": "0.720815", "avg_distance": "25.359966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.604754", "trend_signal": "0.720173", "avg_distance": "23.559543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.542168", "trend_signal": "0.471720", "avg_distance": "26.604209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.492591", "trend_signal": "0.391137", "avg_distance": "30.054166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.475070", "trend_signal": "0.360750", "avg_distance": "34.285760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.495409", "trend_signal": "0.324145", "avg_distance": "34.863579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.542585", "trend_signal": "0.637190", "avg_distance": "35.869208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.596863", "trend_signal": "0.651327", "avg_distance": "37.729284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.642568", "trend_signal": "0.683482", "avg_distance": "37.817010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.674428", "trend_signal": "0.675595", "avg_distance": "38.752750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.694383", "trend_signal": "0.703762", "avg_distance": "40.229465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.705514", "trend_signal": "0.724399", "avg_distance": "38.264118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.709749", "trend_signal": "0.730417", "avg_distance": "38.613851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.709294", "trend_signal": "0.725589", "avg_distance": "39.776216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.716327", "trend_signal": "0.679512", "avg_distance": "36.284475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.723111", "trend_signal": "0.714494", "avg_distance": "38.925662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.733008", "trend_signal": "0.735381", "avg_distance": "40.247720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742687", "trend_signal": "0.739851", "avg_distance": "38.796299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.751457", "trend_signal": "0.772482", "avg_distance": "38.074152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.756973", "trend_signal": "0.772631", "avg_distance": "39.493185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.759341", "trend_signal": "0.751298", "avg_distance": "42.629168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/78d2b086-882a-479b-91a8-aea63a901e0a/", "share_image": "https://sharemaestro.com/terminal/78d2b086-882a-479b-91a8-aea63a901e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}