{"ticker": {"uuid": "78d3ba83-a1c2-4510-9c94-7bcddc58d5df", "symbol": "VALE3", "name": "Vale S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALE3 rose 13.86%, moving from 21,500.00 to 24,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.35 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,480.00"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.35"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24670.0, "high": 24930.0, "low": 23990.0, "close": 24480.0, "volume": 8011}, "trend_line": 22136.252669, "activity_lines": {"activity_5": 24440.0, "activity_10": 24672.181818, "activity_20": 24107.005078, "activity_30": 23395.586874}, "trend_signal": 1, "fair_value": 16965.862894, "relative_strength": 6.347354, "rate_of_change": 1.0501799086321804, "market_dynamics": -0.441895, "expectation": {"probability": 57.5123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 11358.178414, "high": 12186.88671, "low": 11016.945117, "close": 11406.925781, "volume": 81214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11406.925781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11675.037586, "high": 12308.754763, "low": 11504.421171, "close": 11918.774414, "volume": 319869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11662.850098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12260.007967, "high": 12260.007967, "low": 11163.187559, "close": 11358.177734, "volume": 144983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11561.292643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11894.401572, "high": 11967.522687, "low": 11260.683456, "close": 11894.401367, "volume": 8492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11644.569824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11358.177902, "high": 11991.896208, "low": 10870.702455, "close": 11870.027344, "volume": 21745}, "trend_line": null, "activity_lines": {"activity_5": 11749.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11689.661328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12113.764735, "high": 13161.837284, "low": 11991.895874, "close": 12918.099609, "volume": 35349}, "trend_line": null, "activity_lines": {"activity_5": 12159.26276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11894.401042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12869.352038, "high": 13259.332403, "low": 12430.62364, "close": 12966.84668, "volume": 59878}, "trend_line": null, "activity_lines": {"activity_5": 12484.246289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12047.607561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12942.473131, "high": 13283.706508, "low": 11528.794281, "close": 11845.65332, "volume": 9518}, "trend_line": null, "activity_lines": {"activity_5": 12365.627213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12022.363281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11845.654025, "high": 12381.876396, "low": 10870.70243, "close": 12138.138672, "volume": 35164}, "trend_line": null, "activity_lines": {"activity_5": 12312.004883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12035.227213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11699.411058, "high": 12138.138972, "low": 10285.732422, "close": 10285.732422, "volume": 168522}, "trend_line": null, "activity_lines": {"activity_5": 11624.664648, "activity_10": 11843.437695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11860.277734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9847.004407, "high": 11748.158175, "low": 9115.791208, "close": 11382.551758, "volume": 3939}, "trend_line": null, "activity_lines": {"activity_5": 11408.550521, "activity_10": 11756.578427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11816.8481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11431.299503, "high": 11431.299503, "low": 10919.449972, "close": 10992.571289, "volume": 27991}, "trend_line": null, "activity_lines": {"activity_5": 11164.81276, "activity_10": 11599.256783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11748.158366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11065.692383, "high": 11358.17834, "low": 10310.106285, "close": 10675.712891, "volume": 7126}, "trend_line": null, "activity_lines": {"activity_5": 10947.073893, "activity_10": 11401.164578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11665.66256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10724.460013, "high": 11504.420536, "low": 10675.712468, "close": 11358.177734, "volume": 39816}, "trend_line": null, "activity_lines": {"activity_5": 11034.819336, "activity_10": 11339.565341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11643.699358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11431.299219, "high": 11431.299219, "low": 10700.08624, "close": 11016.945313, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": 11060.818034, "activity_10": 11225.673367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11601.915755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11406.925417, "high": 11455.672852, "low": 10456.348538, "close": 10724.459961, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 10940.574089, "activity_10": 11074.11282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11547.074768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10626.965387, "high": 11260.682526, "low": 10505.096058, "close": 10968.197266, "volume": 2727}, "trend_line": null, "activity_lines": {"activity_5": 10945.448698, "activity_10": 11006.752504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11513.02315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11236.309523, "high": 11553.168649, "low": 10651.338745, "close": 11114.44043, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 11000.695964, "activity_10": 11002.320934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11490.879666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11406.925936, "high": 11406.925936, "low": 10456.348949, "close": 10821.955078, "volume": 2569}, "trend_line": null, "activity_lines": {"activity_5": 10929.19961, "activity_10": 10958.004989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11455.673109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10626.965069, "high": 11480.047352, "low": 10139.489607, "close": 11431.299805, "volume": 4948}, "trend_line": null, "activity_lines": {"activity_5": 11096.566341, "activity_10": 11048.409606, "activity_20": 11256.736747, "activity_30": null}, "trend_signal": 0, "fair_value": 11454.454443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11455.672909, "high": 12674.361722, "low": 11114.440099, "close": 12333.128906, "volume": 56613}, "trend_line": null, "activity_lines": {"activity_5": 11536.919141, "activity_10": 11281.954652, "activity_20": 11340.420029, "activity_30": null}, "trend_signal": 0, "fair_value": 11496.296084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12576.866887, "high": 12674.361803, "low": 12260.007838, "close": 12625.614258, "volume": 15083}, "trend_line": null, "activity_lines": {"activity_5": 11967.522461, "activity_10": 11551.395632, "activity_20": 11447.548568, "activity_30": null}, "trend_signal": 0, "fair_value": 11547.628729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12552.493139, "high": 12552.493139, "low": 11943.148938, "close": 12430.624023, "volume": 45007}, "trend_line": null, "activity_lines": {"activity_5": 12222.63457, "activity_10": 11755.692152, "activity_20": 11532.740704, "activity_30": null}, "trend_signal": 0, "fair_value": 11586.019828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12406.250277, "high": 13064.342139, "low": 12381.876531, "close": 12454.998047, "volume": 25926}, "trend_line": null, "activity_lines": {"activity_5": 12398.125781, "activity_10": 11932.512837, "activity_20": 11615.147289, "activity_30": null}, "trend_signal": 0, "fair_value": 11622.227254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12430.624477, "high": 13137.463819, "low": 12016.26994, "close": 12942.473633, "volume": 22867}, "trend_line": null, "activity_lines": {"activity_5": 12627.239323, "activity_10": 12178.02326, "activity_20": 11741.310612, "activity_30": null}, "trend_signal": 0, "fair_value": 11675.037109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13161.837617, "high": 13381.201397, "low": 12820.604048, "close": 13308.080078, "volume": 58468}, "trend_line": null, "activity_lines": {"activity_5": 12877.476758, "activity_10": 12454.997976, "activity_20": 11897.18671, "activity_30": null}, "trend_signal": 0, "fair_value": 11737.846454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13429.948436, "high": 13527.444086, "low": 12625.614035, "close": 12698.735352, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 12859.602539, "activity_10": 12574.20783, "activity_20": 11993.172926, "activity_30": null}, "trend_signal": 0, "fair_value": 11773.434932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12625.614712, "high": 13259.332481, "low": 12186.886518, "close": 13113.089844, "volume": 8703}, "trend_line": null, "activity_lines": {"activity_5": 12974.971745, "activity_10": 12737.290536, "activity_20": 12129.898196, "activity_30": null}, "trend_signal": 0, "fair_value": 11821.27975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13454.322266, "high": 13698.06027, "low": 13064.34257, "close": 13454.322266, "volume": 4136}, "trend_line": null, "activity_lines": {"activity_5": 13158.58737, "activity_10": 12926.076421, "activity_20": 12293.086379, "activity_30": null}, "trend_signal": 0, "fair_value": 11877.591561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.694333, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13454.322974, "high": 15014.244478, "low": 13308.080374, "close": 14039.292969, "volume": 37652}, "trend_line": 11949.648275, "activity_lines": {"activity_5": 13470.571615, "activity_10": 13173.359393, "activity_20": 12505.718518, "activity_30": 12207.433701}, "trend_signal": 1, "fair_value": 11949.648275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.095667, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14312.278882, "high": 15355.476563, "low": 14312.278882, "close": 15355.476563, "volume": 90380}, "trend_line": 12081.266634, "activity_lines": {"activity_5": 14148.162435, "activity_10": 13612.530416, "activity_20": 12825.827376, "activity_30": 12427.164558}, "trend_signal": 1, "fair_value": 12059.513703, "relative_strength": null, "rate_of_change": 1.1014412807058127, "market_dynamics": 1.407931, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15452.971788, "high": 17549.116449, "low": 15413.973677, "close": 16603.414063, "volume": 24127}, "trend_line": 12237.421289, "activity_lines": {"activity_5": 15105.239323, "activity_10": 14223.64739, "activity_20": 13245.868736, "activity_30": 12718.916005}, "trend_signal": 1, "fair_value": 12201.51059, "relative_strength": null, "rate_of_change": 1.2925354578346795, "market_dynamics": 1.686356, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16759.406378, "high": 16759.406378, "low": 14478.02117, "close": 15150.737305, "volume": 19722}, "trend_line": 12363.839942, "activity_lines": {"activity_5": 15317.778711, "activity_10": 14498.317685, "activity_20": 13500.84163, "activity_30": 12906.871877}, "trend_signal": 1, "fair_value": 12290.881096, "relative_strength": null, "rate_of_change": 1.0330497742497116, "market_dynamics": 1.770924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15599.214402, "high": 17266.380278, "low": 15189.735024, "close": 16388.923828, "volume": 29989}, "trend_line": 12513.657357, "activity_lines": {"activity_5": 15807.203776, "activity_10": 14948.656197, "activity_20": 13852.427409, "activity_30": 13166.554709}, "trend_signal": 1, "fair_value": 12411.411765, "relative_strength": null, "rate_of_change": 1.2117385513142187, "market_dynamics": 1.848642, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17363.875309, "high": 17393.123836, "low": 15618.713934, "close": 15891.700195, "volume": 51334}, "trend_line": 12647.713119, "activity_lines": {"activity_5": 15935.247526, "activity_10": 15237.064489, "activity_20": 14132.702623, "activity_30": 13384.492956}, "trend_signal": 1, "fair_value": 12510.848577, "relative_strength": null, "rate_of_change": 1.071275632499324, "market_dynamics": 1.747694, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14994.745235, "high": 16574.166016, "low": 14331.778606, "close": 16574.166016, "volume": 33888}, "trend_line": 12769.581999, "activity_lines": {"activity_5": 16167.286068, "activity_10": 15595.935174, "activity_20": 14454.761463, "activity_30": 13637.812498}, "trend_signal": 1, "fair_value": 12623.718506, "relative_strength": null, "rate_of_change": 0.9635645499969693, "market_dynamics": 1.659152, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16710.65888, "high": 18436.321701, "low": 16710.65888, "close": 17558.865234, "volume": 67382}, "trend_line": 12922.649284, "activity_lines": {"activity_5": 16646.311719, "activity_10": 16074.4587, "activity_20": 14842.745438, "activity_30": 13946.798513}, "trend_signal": 1, "fair_value": 12757.10085, "relative_strength": null, "rate_of_change": 1.1986867307949942, "market_dynamics": 1.881572, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15082.491049, "high": 17675.860327, "low": 15082.491049, "close": 17578.365234, "volume": 66601}, "trend_line": 13113.739681, "activity_lines": {"activity_5": 17068.140625, "activity_10": 16468.161683, "activity_20": 15201.202423, "activity_30": 14247.167284}, "trend_signal": 1, "fair_value": 12883.976228, "relative_strength": null, "rate_of_change": 1.4787246237239906, "market_dynamics": 1.956722, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16710.658981, "high": 18455.821699, "low": 16710.658981, "close": 17558.865234, "volume": 5999}, "trend_line": 13294.430567, "activity_lines": {"activity_5": 17321.627669, "activity_10": 16777.132386, "activity_20": 15527.02167, "activity_30": 14533.949578}, "trend_signal": 1, "fair_value": 13003.845177, "relative_strength": null, "rate_of_change": 1.3778745834172423, "market_dynamics": 1.927049, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17451.622143, "high": 18114.588295, "low": 16778.904603, "close": 17987.84375, "volume": 76767}, "trend_line": 13551.167611, "activity_lines": {"activity_5": 17640.111458, "activity_10": 17089.471129, "activity_20": 15861.61549, "activity_30": 14836.750428}, "trend_signal": 1, "fair_value": 13128.445142, "relative_strength": null, "rate_of_change": 1.9311623969610625, "market_dynamics": 2.041045, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17627.1128, "high": 18114.588265, "low": 16574.165665, "close": 17646.611328, "volume": 47664}, "trend_line": 13759.969596, "activity_lines": {"activity_5": 17705.108203, "activity_10": 17267.975781, "activity_20": 16132.489346, "activity_30": 15100.972604}, "trend_signal": 1, "fair_value": 13238.644317, "relative_strength": null, "rate_of_change": 1.5408412838942933, "market_dynamics": 1.926148, "expectation": {"probability": 76.435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18104.838872, "high": 18845.800759, "low": 17880.600157, "close": 18767.804688, "volume": 10067}, "trend_line": 14019.144043, "activity_lines": {"activity_5": 18072.339714, "activity_10": 17608.676776, "activity_20": 16484.841225, "activity_30": 15424.058739}, "trend_signal": 1, "fair_value": 13370.290992, "relative_strength": null, "rate_of_change": 1.883539387146182, "market_dynamics": 1.843631, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18767.805219, "high": 19937.746094, "low": 17724.607734, "close": 18914.046875, "volume": 51648}, "trend_line": 14293.755176, "activity_lines": {"activity_5": 18407.722656, "activity_10": 17936.614702, "activity_20": 16821.872405, "activity_30": 15739.858921}, "trend_signal": 1, "fair_value": 13499.215548, "relative_strength": null, "rate_of_change": 1.9588295273784453, "market_dynamics": 2.007403, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18621.563027, "high": 19937.746978, "low": 17861.101291, "close": 18758.054688, "volume": 18644}, "trend_line": 14540.417741, "activity_lines": {"activity_5": 18602.062761, "activity_10": 18167.766602, "activity_20": 17113.173745, "activity_30": 16027.878245}, "trend_signal": 1, "fair_value": 13618.734619, "relative_strength": null, "rate_of_change": 1.7256666422701763, "market_dynamics": 1.8312, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18524.067518, "high": 19986.492907, "low": 18524.067518, "close": 19177.285156, "volume": 7761}, "trend_line": 14812.429069, "activity_lines": {"activity_5": 18856.200391, "activity_10": 18432.067117, "activity_20": 17414.38724, "activity_30": 16327.030981}, "trend_signal": 1, "fair_value": 13742.257964, "relative_strength": null, "rate_of_change": 1.8707256754598116, "market_dynamics": 1.64612, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18914.047096, "high": 19908.496995, "low": 18231.581479, "close": 19694.007813, "volume": 5193}, "trend_line": 15111.413998, "activity_lines": {"activity_5": 19203.282813, "activity_10": 18730.579297, "activity_20": 17735.122838, "activity_30": 16641.971545}, "trend_signal": 1, "fair_value": 13871.643831, "relative_strength": null, "rate_of_change": 2.0184733213388135, "market_dynamics": 1.42071, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19596.513049, "high": 19996.242621, "low": 19118.787109, "close": 19811.001953, "volume": 15862}, "trend_line": 15406.174154, "activity_lines": {"activity_5": 19452.870182, "activity_10": 18993.638743, "activity_20": 18036.591555, "activity_30": 16945.170768}, "trend_signal": 1, "fair_value": 13998.013152, "relative_strength": null, "rate_of_change": 1.9505795820233096, "market_dynamics": 1.304877, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19937.74528, "high": 21458.669822, "low": 19937.74528, "close": 20698.207031, "volume": 11027}, "trend_line": 15725.63304, "activity_lines": {"activity_5": 19928.646094, "activity_10": 19377.060263, "activity_20": 18388.688058, "activity_30": 17286.592244}, "trend_signal": 1, "fair_value": 14137.600525, "relative_strength": null, "rate_of_change": 2.073577014037955, "market_dynamics": 1.397897, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20698.207031, "high": 21868.148865, "low": 20698.207031, "close": 21448.919922, "volume": 17373}, "trend_line": 16079.865202, "activity_lines": {"activity_5": 20535.715625, "activity_10": 19840.250639, "activity_20": 18776.161421, "activity_30": 17655.836559}, "trend_signal": 1, "fair_value": 14286.811125, "relative_strength": null, "rate_of_change": 2.2525780749110007, "market_dynamics": 1.612468, "expectation": {"probability": 66.1473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20863.94943, "high": 23886.296875, "low": 20863.94943, "close": 23886.296875, "volume": 31245}, "trend_line": 16495.031771, "activity_lines": {"activity_5": 21775.853125, "activity_10": 20675.872195, "activity_20": 19357.69641, "activity_30": 18159.477312}, "trend_signal": 1, "fair_value": 14478.80084, "relative_strength": null, "rate_of_change": 2.5819032920024902, "market_dynamics": 1.942187, "expectation": {"probability": 67.5712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24178.782977, "high": 25446.218622, "low": 23213.58156, "close": 23691.306641, "volume": 41893}, "trend_line": 16873.637695, "activity_lines": {"activity_5": 22637.059766, "activity_10": 21368.796378, "activity_20": 19873.770406, "activity_30": 18623.75311}, "trend_signal": 1, "fair_value": 14659.438209, "relative_strength": null, "rate_of_change": 2.2952724751074958, "market_dynamics": 2.138394, "expectation": {"probability": 78.3694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23593.812431, "high": 25114.735227, "low": 23252.579362, "close": 23837.548828, "volume": 28598}, "trend_line": 17247.368848, "activity_lines": {"activity_5": 23280.527214, "activity_10": 21978.406499, "activity_20": 20364.0778, "activity_30": 19073.0377}, "trend_signal": 1, "fair_value": 14835.940336, "relative_strength": 28.501172, "rate_of_change": 2.2148819345027246, "market_dynamics": 2.299222, "expectation": {"probability": 70.8411, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25017.240521, "high": 25485.216961, "low": 23632.810576, "close": 23749.804688, "volume": 4031}, "trend_line": 17624.67487, "activity_lines": {"activity_5": 23626.310156, "activity_10": 22479.885973, "activity_20": 20811.580348, "activity_30": 19492.549689}, "trend_signal": 1, "fair_value": 15004.126456, "relative_strength": 33.837271, "rate_of_change": 2.1876149650719214, "market_dynamics": 2.31302, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22930.845663, "high": 23564.563962, "low": 22121.636359, "close": 23554.814453, "volume": 45544}, "trend_line": 17994.66875, "activity_lines": {"activity_5": 23703.656511, "activity_10": 22857.989808, "activity_20": 21199.564458, "activity_30": 19875.13934}, "trend_signal": 1, "fair_value": 15162.47253, "relative_strength": 28.85797, "rate_of_change": 2.099294782622006, "market_dynamics": 2.2602, "expectation": {"probability": 70.6564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23428.069911, "high": 25368.222635, "low": 23428.069911, "close": 24763.753906, "volume": 11145}, "trend_line": 18388.711426, "activity_lines": {"activity_5": 24043.589714, "activity_10": 23368.687003, "activity_20": 21668.56237, "activity_30": 20311.854511}, "trend_signal": 1, "fair_value": 15337.041282, "relative_strength": 45.466033, "rate_of_change": 2.189774546419483, "market_dynamics": 2.139915, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24607.761662, "high": 24607.761662, "low": 21448.920964, "close": 21741.40625, "volume": 39368}, "trend_line": 18669.822298, "activity_lines": {"activity_5": 23317.576562, "activity_10": 23228.294283, "activity_20": 21807.469773, "activity_30": 20528.157403}, "trend_signal": 1, "fair_value": 15451.404942, "relative_strength": 27.341695, "rate_of_change": 1.5287143589764083, "market_dynamics": 1.603784, "expectation": {"probability": 68.4483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21273.427953, "high": 22570.113281, "low": 21058.938762, "close": 21500.0, "volume": 40601}, "trend_line": 18963.197787, "activity_lines": {"activity_5": 22641.088021, "activity_10": 23006.784091, "activity_20": 21898.780199, "activity_30": 20710.749513}, "trend_signal": 1, "fair_value": 15557.520645, "relative_strength": 24.022685, "rate_of_change": 1.5713887594496794, "market_dynamics": 1.069811, "expectation": {"probability": 65.5116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22220.0, "high": 22610.0, "low": 20620.0, "close": 21300.0, "volume": 2385}, "trend_line": 19236.094792, "activity_lines": {"activity_5": 22053.769401, "activity_10": 22718.201207, "activity_20": 21952.275698, "activity_30": 20861.510946}, "trend_signal": 1, "fair_value": 15656.52891, "relative_strength": 18.269368, "rate_of_change": 1.4390874791543873, "market_dynamics": 0.380924, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21530.0, "high": 22330.0, "low": 21530.0, "close": 22330.0, "volume": 2930}, "trend_line": 19531.950716, "activity_lines": {"activity_5": 21973.104427, "activity_10": 22605.949361, "activity_20": 22086.144364, "activity_30": 21061.117734}, "trend_signal": 1, "fair_value": 15769.638589, "relative_strength": 20.059799, "rate_of_change": 1.538024880824779, "market_dynamics": -0.288189, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22880.0, "high": 25300.0, "low": 22300.0, "close": 23950.0, "volume": 36929}, "trend_line": 19862.307617, "activity_lines": {"activity_5": 22514.09375, "activity_10": 22772.223331, "activity_20": 22351.579055, "activity_30": 21346.153171}, "trend_signal": 1, "fair_value": 15905.977946, "relative_strength": 19.133477, "rate_of_change": 1.6913666525350208, "market_dynamics": -0.360187, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24160.0, "high": 25480.0, "low": 23770.0, "close": 25280.0, "volume": 17832}, "trend_line": 20193.125065, "activity_lines": {"activity_5": 23552.666667, "activity_10": 23179.157244, "activity_20": 22715.289193, "activity_30": 21695.681712}, "trend_signal": 1, "fair_value": 16059.650439, "relative_strength": 24.688348, "rate_of_change": 1.665553944582237, "market_dynamics": -0.334229, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25020.0, "high": 26180.0, "low": 25020.0, "close": 25900.0, "volume": 25008}, "trend_line": 20503.011263, "activity_lines": {"activity_5": 24562.0, "activity_10": 23669.933097, "activity_20": 23101.69748, "activity_30": 22063.867192}, "trend_signal": 1, "fair_value": 16218.365754, "relative_strength": 31.011001, "rate_of_change": 1.5346123841777937, "market_dynamics": -0.134921, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26260.0, "high": 26420.0, "low": 25100.0, "close": 25700.0, "volume": 17278}, "trend_line": 20854.653353, "activity_lines": {"activity_5": 25211.333333, "activity_10": 24086.8462, "activity_20": 23435.095313, "activity_30": 22399.156788}, "trend_signal": 1, "fair_value": 16368.867885, "relative_strength": 30.769111, "rate_of_change": 1.7150753393701688, "market_dynamics": 0.001707, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25660.0, "high": 26200.0, "low": 23500.0, "close": 24720.0, "volume": 14444}, "trend_line": 21132.355892, "activity_lines": {"activity_5": 25240.666667, "activity_10": 24290.119389, "activity_20": 23642.84575, "activity_30": 22648.533991}, "trend_signal": 1, "fair_value": 16499.354324, "relative_strength": 24.921789, "rate_of_change": 1.3316094700756547, "market_dynamics": -0.102583, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24390.0, "high": 24910.0, "low": 23480.0, "close": 24630.0, "volume": 2941}, "trend_line": 21423.632552, "activity_lines": {"activity_5": 25080.666667, "activity_10": 24455.84375, "activity_20": 23813.634542, "activity_30": 22874.188449}, "trend_signal": 1, "fair_value": 16624.441181, "relative_strength": 25.997374, "rate_of_change": 1.3783444755928378, "market_dynamics": -0.222503, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24910.0, "high": 25700.0, "low": 23180.0, "close": 24220.0, "volume": 16545}, "trend_line": 21678.493685, "activity_lines": {"activity_5": 24738.666667, "activity_10": 24549.454545, "activity_20": 23919.410407, "activity_30": 23054.599252}, "trend_signal": 1, "fair_value": 16739.525405, "relative_strength": 25.32188, "rate_of_change": 1.1896261401113775, "market_dynamics": -0.364901, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24380.0, "high": 24650.0, "low": 23590.0, "close": 24390.0, "volume": 26782}, "trend_line": 21906.198177, "activity_lines": {"activity_5": 24524.0, "activity_10": 24628.909091, "activity_20": 24019.824405, "activity_30": 23229.535144}, "trend_signal": 1, "fair_value": 16853.711593, "relative_strength": 18.82697, "rate_of_change": 1.0503704515113643, "market_dynamics": -0.41885, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24670.0, "high": 24930.0, "low": 23990.0, "close": 24480.0, "volume": 8011}, "trend_line": 22136.252669, "activity_lines": {"activity_5": 24440.0, "activity_10": 24672.181818, "activity_20": 24107.005078, "activity_30": 23395.586874}, "trend_signal": 1, "fair_value": 16965.862894, "relative_strength": 6.347354, "rate_of_change": 1.0501799086321804, "market_dynamics": -0.441895, "expectation": {"probability": 57.5123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78d3ba83-a1c2-4510-9c94-7bcddc58d5df/", "share_image": "https://sharemaestro.com/terminal/78d3ba83-a1c2-4510-9c94-7bcddc58d5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}