{"ticker": {"uuid": "78d8b43d-95ac-4a5e-95ce-011401e6827b", "symbol": "JD3", "name": "Leverage Shares 3x JD.Com ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JD3 rose 5.49%, moving from 2.73 to 2.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.09 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.09"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.81, "close": 2.88, "volume": 14969}, "trend_line": 3.1635, "activity_lines": {"activity_5": 3.36, "activity_10": 3.399545, "activity_20": 3.1525, "activity_30": 3.118742}, "trend_signal": 0, "fair_value": 8.172951, "relative_strength": -36.087966, "rate_of_change": -2.2253129346314346, "market_dynamics": 1.271749, "expectation": {"probability": 47.0719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05266, "high": 0.059, "low": 0.05266, "close": 0.05347, "volume": 0}, "trend_line": 23.784278, "activity_lines": {"activity_5": 0.049109, "activity_10": 0.051552, "activity_20": 0.073437, "activity_30": 3.245254}, "trend_signal": 0, "fair_value": 1475.360394, "relative_strength": -99.973647, "rate_of_change": -20.348083913906876, "market_dynamics": 1.242312, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05394, "high": 0.06904, "low": 0.05394, "close": 0.06844, "volume": 0}, "trend_line": 15.468209, "activity_lines": {"activity_5": 0.055632, "activity_10": 0.053828, "activity_20": 0.068991, "activity_30": 1.7152}, "trend_signal": 0, "fair_value": 1461.309994, "relative_strength": -99.964007, "rate_of_change": -34.96456356589845, "market_dynamics": 1.339859, "expectation": {"probability": 35.3164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06836, "high": 0.06836, "low": 0.04457, "close": 0.04457, "volume": 0}, "trend_line": 9.668845, "activity_lines": {"activity_5": 0.053074, "activity_10": 0.052088, "activity_20": 0.063854, "activity_30": 0.720127}, "trend_signal": 0, "fair_value": 1447.524471, "relative_strength": -99.974077, "rate_of_change": -37.492149220378394, "market_dynamics": 1.381893, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0449, "high": 0.04788, "low": 0.04106, "close": 0.04145, "volume": 0}, "trend_line": 0.163352, "activity_lines": {"activity_5": 0.049796, "activity_10": 0.050098, "activity_20": 0.05959, "activity_30": 0.099004}, "trend_signal": 0, "fair_value": 1433.996593, "relative_strength": -99.97399, "rate_of_change": -98.31053243691466, "market_dynamics": 1.295918, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04511, "high": 0.04696, "low": 0.04092, "close": 0.04696, "volume": 0}, "trend_line": 0.153052, "activity_lines": {"activity_5": 0.048311, "activity_10": 0.049365, "activity_20": 0.056665, "activity_30": 0.091495}, "trend_signal": 0, "fair_value": 1420.719281, "relative_strength": -99.966837, "rate_of_change": -6.305401831627408, "market_dynamics": 1.210063, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04765, "high": 0.06172, "low": 0.04765, "close": 0.05595, "volume": 0}, "trend_line": 0.144545, "activity_lines": {"activity_5": 0.049968, "activity_10": 0.050418, "activity_20": 0.055421, "activity_30": 0.085231}, "trend_signal": 0, "fair_value": 1407.685673, "relative_strength": -99.958423, "rate_of_change": -5.558241643363031, "market_dynamics": 1.082444, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0543, "high": 0.0543, "low": 0.04685, "close": 0.0508, "volume": 0}, "trend_line": 0.136027, "activity_lines": {"activity_5": 0.049743, "activity_10": 0.050532, "activity_20": 0.054013, "activity_30": 0.079183}, "trend_signal": 0, "fair_value": 1394.888992, "relative_strength": -99.959733, "rate_of_change": -5.892974506209137, "market_dynamics": 1.031592, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05603, "high": 0.06499, "low": 0.05412, "close": 0.06499, "volume": 0}, "trend_line": 0.128309, "activity_lines": {"activity_5": 0.055425, "activity_10": 0.053241, "activity_20": 0.054416, "activity_30": 0.0746}, "trend_signal": 0, "fair_value": 1382.32301, "relative_strength": -99.944168, "rate_of_change": -5.673873569217877, "market_dynamics": 1.070718, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06866, "high": 0.06866, "low": 0.05391, "close": 0.05728, "volume": 0}, "trend_line": 0.116123, "activity_lines": {"activity_5": 0.057175, "activity_10": 0.054263, "activity_20": 0.054182, "activity_30": 0.070017}, "trend_signal": 0, "fair_value": 1369.981352, "relative_strength": -99.944593, "rate_of_change": -9.497385218495975, "market_dynamics": 1.140822, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05642, "high": 0.05642, "low": 0.04573, "close": 0.04573, "volume": 0}, "trend_line": 0.104064, "activity_lines": {"activity_5": 0.054019, "activity_10": 0.052885, "activity_20": 0.052933, "activity_30": 0.065476}, "trend_signal": 0, "fair_value": 1357.858028, "relative_strength": -99.951545, "rate_of_change": -10.384678315234709, "market_dynamics": 1.082825, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0468, "high": 0.0468, "low": 0.03371, "close": 0.03371, "volume": 0}, "trend_line": 0.093742, "activity_lines": {"activity_5": 0.046939, "activity_10": 0.049385, "activity_20": 0.050716, "activity_30": 0.060937}, "trend_signal": 0, "fair_value": 1345.947288, "relative_strength": -99.959723, "rate_of_change": -9.918896063960638, "market_dynamics": 0.935747, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03401, "high": 0.03579, "low": 0.03307, "close": 0.03307, "volume": 0}, "trend_line": 0.081487, "activity_lines": {"activity_5": 0.041129, "activity_10": 0.046127, "activity_20": 0.048774, "activity_30": 0.057022}, "trend_signal": 0, "fair_value": 1334.243686, "relative_strength": -99.954783, "rate_of_change": -13.073115572528856, "market_dynamics": 0.742919, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03775, "high": 0.03775, "low": 0.03356, "close": 0.03625, "volume": 0}, "trend_line": 0.073027, "activity_lines": {"activity_5": 0.03756, "activity_10": 0.04409, "activity_20": 0.047389, "activity_30": 0.054104}, "trend_signal": 0, "fair_value": 1322.741898, "relative_strength": -99.943094, "rate_of_change": -10.382024126547803, "market_dynamics": 0.606824, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03621, "high": 24.47439, "low": 0.03517, "close": 24.47439, "volume": 0}, "trend_line": 0.881748, "activity_lines": {"activity_5": 8.181954, "activity_10": 4.485503, "activity_20": 2.373568, "activity_30": 1.628385}, "trend_signal": 1, "fair_value": 1311.645594, "relative_strength": -55.048167, "rate_of_change": 1107.4273898695005, "market_dynamics": 0.730299, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.353479, "high": 23.353479, "low": 22.54505, "close": 22.54505, "volume": 0}, "trend_line": 1.625921, "activity_lines": {"activity_5": 14.055427, "activity_10": 8.131892, "activity_20": 4.399721, "activity_30": 3.026018}, "trend_signal": 1, "fair_value": 1300.721014, "relative_strength": -53.654657, "rate_of_change": 84.39746957180509, "market_dynamics": 0.9441, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.55448, "high": 21.55448, "low": 18.87821, "close": 20.009979, "volume": 0}, "trend_line": 2.288761, "activity_lines": {"activity_5": 17.583922, "activity_10": 10.908302, "activity_20": 6.077343, "activity_30": 4.212086}, "trend_signal": 1, "fair_value": 1289.958736, "relative_strength": -52.416561, "rate_of_change": 40.76704833752686, "market_dynamics": 1.187608, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.74329, "high": 18.74329, "low": 16.449051, "close": 17.44479, "volume": 0}, "trend_line": 2.86535, "activity_lines": {"activity_5": 18.925603, "activity_10": 12.855514, "activity_20": 7.415643, "activity_30": 5.189894}, "trend_signal": 1, "fair_value": 1279.354453, "relative_strength": -51.269527, "rate_of_change": 25.192189136393, "market_dynamics": 1.393837, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.31632, "high": 18.18224, "low": 16.0921, "close": 18.18224, "volume": 0}, "trend_line": 3.468571, "activity_lines": {"activity_5": 19.352319, "activity_10": 14.620553, "activity_20": 8.74135, "activity_30": 6.178081}, "trend_signal": 1, "fair_value": 1268.931542, "relative_strength": -40.014965, "rate_of_change": 21.05226237632401, "market_dynamics": 1.410142, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.461121, "high": 19.4454, "low": 13.37514, "close": 13.37514, "volume": 0}, "trend_line": 3.911908, "activity_lines": {"activity_5": 16.966936, "activity_10": 15.18217, "activity_20": 9.522892, "activity_30": 6.817214}, "trend_signal": 1, "fair_value": 1258.640096, "relative_strength": -51.220756, "rate_of_change": 12.781546060322826, "market_dynamics": 1.345693, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.23365, "high": 14.23365, "low": 9.62367, "close": 9.62367, "volume": 0}, "trend_line": 4.229937, "activity_lines": {"activity_5": 14.071013, "activity_10": 14.819558, "activity_20": 9.883654, "activity_30": 7.185715}, "trend_signal": 1, "fair_value": 1248.485491, "relative_strength": -59.78508, "rate_of_change": 8.129766855457737, "market_dynamics": 1.192373, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.11326, "high": 11.48888, "low": 10.11326, "close": 11.1252, "volume": 0}, "trend_line": 4.597296, "activity_lines": {"activity_5": 12.537025, "activity_10": 14.555807, "activity_20": 10.341826, "activity_30": 7.630571}, "trend_signal": 1, "fair_value": 1238.506779, "relative_strength": -49.56645, "rate_of_change": 8.684739276258735, "market_dynamics": 1.038924, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.48903, "high": 12.75012, "low": 10.67192, "close": 12.75012, "volume": 0}, "trend_line": 5.019424, "activity_lines": {"activity_5": 12.136995, "activity_10": 14.385833, "activity_20": 10.902029, "activity_30": 8.156559}, "trend_signal": 1, "fair_value": 1228.700726, "relative_strength": -36.252944, "rate_of_change": 9.182093126046263, "market_dynamics": 0.872671, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.97622, "high": 12.97622, "low": 11.06928, "close": 11.07766, "volume": 0}, "trend_line": 5.386613, "activity_lines": {"activity_5": 11.492457, "activity_10": 13.680556, "activity_20": 11.242562, "activity_30": 8.547413}, "trend_signal": 1, "fair_value": 1219.037051, "relative_strength": -32.998126, "rate_of_change": 7.31536128448204, "market_dynamics": 0.718576, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.05151, "high": 14.86785, "low": 11.05151, "close": 13.35252, "volume": 0}, "trend_line": 5.829847, "activity_lines": {"activity_5": 12.079845, "activity_10": 13.188137, "activity_20": 11.747209, "activity_30": 9.061343}, "trend_signal": 1, "fair_value": 1209.543472, "relative_strength": 9.118885, "rate_of_change": 8.228435939244203, "market_dynamics": 0.634277, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.69907, "high": 14.97232, "low": 13.96507, "close": 14.97232, "volume": 0}, "trend_line": 6.327081, "activity_lines": {"activity_5": 13.208673, "activity_10": 13.192443, "activity_20": 12.342737, "activity_30": 9.65118}, "trend_signal": 1, "fair_value": 1200.210885, "relative_strength": 63.613421, "rate_of_change": 8.52910891143455, "market_dynamics": 0.545337, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.29847, "high": 14.29847, "low": 12.53111, "close": 12.53111, "volume": 0}, "trend_line": 6.742925, "activity_lines": {"activity_5": 13.167189, "activity_10": 12.890579, "activity_20": 12.634696, "activity_30": 10.05144}, "trend_signal": 1, "fair_value": 1191.004065, "relative_strength": 215.082906, "rate_of_change": 6.572446282890955, "market_dynamics": 0.407127, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.72691, "high": 12.13653, "low": 11.09913, "close": 11.48191, "volume": 0}, "trend_line": 7.123936, "activity_lines": {"activity_5": 12.682243, "activity_10": 12.533931, "activity_20": 12.767325, "activity_30": 10.35718}, "trend_signal": 1, "fair_value": 1181.930817, "relative_strength": 173.103696, "rate_of_change": 5.650529999962925, "market_dynamics": 0.286372, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.35982, "high": 12.56687, "low": 9.84555, "close": 12.56687, "volume": 0}, "trend_line": 7.541186, "activity_lines": {"activity_5": 12.643499, "activity_10": 12.482963, "activity_20": 12.948851, "activity_30": 10.708338}, "trend_signal": 1, "fair_value": 1173.004375, "relative_strength": 182.280693, "rate_of_change": 5.857014998450297, "market_dynamics": 0.11222, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.49241, "high": 13.05124, "low": 11.10397, "close": 12.49955, "volume": 0}, "trend_line": 7.956478, "activity_lines": {"activity_5": 12.483033, "activity_10": 12.521854, "activity_20": 13.064431, "activity_30": 11.028232}, "trend_signal": 1, "fair_value": 1164.212672, "relative_strength": 162.740644, "rate_of_change": 5.506985240783082, "market_dynamics": -0.047708, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.69235, "high": 14.2718, "low": 12.69235, "close": 14.2718, "volume": 0}, "trend_line": 8.430566, "activity_lines": {"activity_5": 12.970183, "activity_10": 12.898892, "activity_20": 13.289549, "activity_30": 11.435672}, "trend_signal": 1, "fair_value": 1155.5665, "relative_strength": 182.723202, "rate_of_change": 5.95851581566619, "market_dynamics": -0.104098, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.74159, "high": 12.0865, "low": 11.04763, "close": 11.04763, "volume": 0}, "trend_line": 8.797038, "activity_lines": {"activity_5": 12.42931, "activity_10": 12.605205, "activity_20": 13.13986, "activity_30": 11.604515}, "trend_signal": 1, "fair_value": 1147.025314, "relative_strength": 111.484495, "rate_of_change": 4.346944202797296, "market_dynamics": -0.172387, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.13972, "high": 10.13972, "low": 8.6782, "close": 8.6782, "volume": 0}, "trend_line": 9.08403, "activity_lines": {"activity_5": 11.197526, "activity_10": 11.882123, "activity_20": 12.712063, "activity_30": 11.596848}, "trend_signal": 1, "fair_value": 1138.593113, "relative_strength": 62.538488, "rate_of_change": 3.262370811630002, "market_dynamics": -0.258671, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.66791, "high": 8.66791, "low": 6.02809, "close": 6.24699, "volume": 0}, "trend_line": 9.290778, "activity_lines": {"activity_5": 9.342253, "activity_10": 10.791039, "activity_20": 12.011556, "activity_30": 11.413813}, "trend_signal": 1, "fair_value": 1130.267039, "relative_strength": 17.010632, "rate_of_change": 2.275950211525053, "market_dynamics": -0.369387, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.70906, "high": 7.56947, "low": 5.70906, "close": 7.49986, "volume": 0}, "trend_line": 9.539391, "activity_lines": {"activity_5": 8.325928, "activity_10": 10.015579, "activity_20": 11.400794, "activity_30": 11.29827}, "trend_signal": 0, "fair_value": 1122.071658, "relative_strength": 33.940555, "rate_of_change": 2.6759115329200704, "market_dynamics": -0.455537, "expectation": {"probability": 37.5846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.11298, "high": 7.11298, "low": 5.6503, "close": 5.6503, "volume": 0}, "trend_line": 9.726169, "activity_lines": {"activity_5": 7.026396, "activity_10": 9.010247, "activity_20": 10.694715, "activity_30": 11.047361}, "trend_signal": 0, "fair_value": 1113.981648, "relative_strength": -0.668102, "rate_of_change": 1.9579656604913283, "market_dynamics": -0.543688, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.11773, "high": 7.52452, "low": 5.6742, "close": 5.92646, "volume": 0}, "trend_line": 9.921853, "activity_lines": {"activity_5": 6.393684, "activity_10": 8.224617, "activity_20": 10.095388, "activity_30": 10.802218}, "trend_signal": 0, "fair_value": 1106.010028, "relative_strength": 2.77752, "rate_of_change": 2.011932961477432, "market_dynamics": -0.565831, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3178, "high": 7.37649, "low": 5.68384, "close": 7.37649, "volume": 0}, "trend_line": 10.166043, "activity_lines": {"activity_5": 6.585727, "activity_10": 7.822714, "activity_20": 9.701224, "activity_30": 10.638001}, "trend_signal": 0, "fair_value": 1098.162646, "relative_strength": 22.736887, "rate_of_change": 2.4611330161815506, "market_dynamics": -0.476654, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.36775, "high": 7.36775, "low": 6.45893, "close": 7.0125, "volume": 0}, "trend_line": 10.397626, "activity_lines": {"activity_5": 6.74322, "activity_10": 7.429275, "activity_20": 9.320338, "activity_30": 10.434547}, "trend_signal": 0, "fair_value": 1090.423992, "relative_strength": 14.241685, "rate_of_change": 2.2780053163261313, "market_dynamics": -0.491555, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.82792, "high": 7.15351, "low": 5.86398, "close": 6.15112, "volume": 0}, "trend_line": 10.600754, "activity_lines": {"activity_5": 6.562553, "activity_10": 6.98021, "activity_20": 8.910605, "activity_30": 10.160579}, "trend_signal": 0, "fair_value": 1082.788268, "relative_strength": -1.343744, "rate_of_change": 1.953599792875792, "market_dynamics": -0.508011, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.24198, "high": 7.30737, "low": 4.9227, "close": 7.10743, "volume": 0}, "trend_line": 10.836144, "activity_lines": {"activity_5": 6.790571, "activity_10": 6.820446, "activity_20": 8.626349, "activity_30": 9.935203}, "trend_signal": 0, "fair_value": 1075.266024, "relative_strength": 11.902456, "rate_of_change": 2.2205024284121735, "market_dynamics": -0.397953, "expectation": {"probability": 38.1547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.23495, "high": 10.12215, "low": 8.23495, "close": 9.47451, "volume": 0}, "trend_line": 11.150838, "activity_lines": {"activity_5": 7.710475, "activity_10": 7.221321, "activity_20": 8.579512, "activity_30": 9.847356}, "trend_signal": 0, "fair_value": 1067.864694, "relative_strength": 43.808763, "rate_of_change": 2.904114231040113, "market_dynamics": -0.21687, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.87673, "high": 10.16492, "low": 8.4263, "close": 8.4263, "volume": 0}, "trend_line": 11.430612, "activity_lines": {"activity_5": 8.044438, "activity_10": 7.460214, "activity_20": 8.440706, "activity_30": 9.671579}, "trend_signal": 0, "fair_value": 1060.558223, "relative_strength": 21.73022, "rate_of_change": 2.508995288067137, "market_dynamics": -0.042256, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.70211, "high": 9.24023, "low": 8.26911, "close": 9.24023, "volume": 0}, "trend_line": 11.737411, "activity_lines": {"activity_5": 8.579724, "activity_10": 7.851675, "activity_20": 8.400006, "activity_30": 9.530264}, "trend_signal": 0, "fair_value": 1053.357414, "relative_strength": 29.839525, "rate_of_change": 2.6840120196538892, "market_dynamics": 0.24729, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.64777, "high": 9.64777, "low": 8.47359, "close": 8.47359, "volume": 0}, "trend_line": 11.204051, "activity_lines": {"activity_5": 8.710948, "activity_10": 8.049324, "activity_20": 8.295043, "activity_30": 9.319695}, "trend_signal": 0, "fair_value": 1046.249361, "relative_strength": 17.024568, "rate_of_change": -4.5441026134298275, "market_dynamics": 0.393401, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.38536, "high": 9.40578, "low": 7.72628, "close": 7.72628, "volume": 0}, "trend_line": 10.710092, "activity_lines": {"activity_5": 8.438237, "activity_10": 8.093394, "activity_20": 8.14214, "activity_30": 9.095323}, "trend_signal": 0, "fair_value": 1039.232313, "relative_strength": 3.493358, "rate_of_change": -4.408753583859983, "market_dynamics": 0.441833, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.74486, "high": 8.41116, "low": 7.126, "close": 7.393, "volume": 710}, "trend_line": 10.289526, "activity_lines": {"activity_5": 8.013177, "activity_10": 8.039123, "activity_20": 7.992001, "activity_30": 8.881317}, "trend_signal": 0, "fair_value": 1032.307217, "relative_strength": -1.603808, "rate_of_change": -3.926819676245537, "market_dynamics": 0.742319, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.034, "high": 12.859, "low": 7.2469, "close": 12.4105, "volume": 29548}, "trend_line": 10.121717, "activity_lines": {"activity_5": 9.399383, "activity_10": 8.87046, "activity_20": 8.344187, "activity_30": 9.018154}, "trend_signal": 0, "fair_value": 1025.507906, "relative_strength": 55.458606, "rate_of_change": -1.6308720149013676, "market_dynamics": 1.126614, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.663, "high": 15.824, "low": 10.32694, "close": 15.383, "volume": 14323}, "trend_line": 10.028409, "activity_lines": {"activity_5": 11.51081, "activity_10": 10.150725, "activity_20": 8.975046, "activity_30": 9.357591}, "trend_signal": 0, "fair_value": 1018.818337, "relative_strength": 84.224682, "rate_of_change": -0.9218594038936317, "market_dynamics": 1.535753, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.496, "high": 15.571, "low": 13.392, "close": 15.0235, "volume": 3545}, "trend_line": 10.083354, "activity_lines": {"activity_5": 13.092885, "activity_10": 11.213435, "activity_20": 9.558256, "activity_30": 9.679855}, "trend_signal": 0, "fair_value": 1012.214423, "relative_strength": 69.528556, "rate_of_change": 0.5478934893860035, "market_dynamics": 1.812729, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.299999, "high": 19.752001, "low": 14.46993, "close": 19.3225, "volume": 17655}, "trend_line": 10.406648, "activity_lines": {"activity_5": 15.6713, "activity_10": 12.896465, "activity_20": 10.538877, "activity_30": 10.275929}, "trend_signal": 0, "fair_value": 1005.724934, "relative_strength": 109.610244, "rate_of_change": 3.2062149161876166, "market_dynamics": 1.942344, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.839001, "high": 20.445999, "low": 11.981, "close": 12.2495, "volume": 7927}, "trend_line": 10.444125, "activity_lines": {"activity_5": 15.118967, "activity_10": 13.071403, "activity_20": 10.821828, "activity_30": 10.394823}, "trend_signal": 0, "fair_value": 999.273795, "relative_strength": 31.142846, "rate_of_change": 0.36012556588825806, "market_dynamics": 1.739637, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.739, "high": 12.011, "low": 10.403, "close": 10.8445, "volume": 10766}, "trend_line": 10.380604, "activity_lines": {"activity_5": 13.774533, "activity_10": 12.940432, "activity_20": 10.965245, "activity_30": 10.420654}, "trend_signal": 1, "fair_value": 992.896831, "relative_strength": 14.144116, "rate_of_change": -0.6081983890464708, "market_dynamics": 1.483474, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.59, "high": 12.352, "low": 10.667, "close": 10.913, "volume": 7918}, "trend_line": 10.375116, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.777948, "activity_20": 11.104871, "activity_30": 10.455002}, "trend_signal": 1, "fair_value": 986.602063, "relative_strength": 12.795737, "rate_of_change": -0.052867829270818116, "market_dynamics": 1.246998, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.888, "high": 11.22, "low": 9.943, "close": 10.0935, "volume": 7782}, "trend_line": 10.266482, "activity_lines": {"activity_5": 11.364967, "activity_10": 12.436051, "activity_20": 11.14423, "activity_30": 10.436833}, "trend_signal": 1, "fair_value": 959.988399, "relative_strength": 3.500413, "rate_of_change": -1.0470629918740217, "market_dynamics": 0.870945, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.323, "high": 10.939, "low": 9.236, "close": 9.146, "volume": 1281}, "trend_line": 10.072271, "activity_lines": {"activity_5": 10.185433, "activity_10": 11.892427, "activity_20": 11.081001, "activity_30": 10.364544}, "trend_signal": 1, "fair_value": 927.469863, "relative_strength": -8.865938, "rate_of_change": -1.8916996104410375, "market_dynamics": 0.542005, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.927, "high": 9.859, "low": 7.221, "close": 7.372, "volume": 11650}, "trend_line": 9.900301, "activity_lines": {"activity_5": 9.093, "activity_10": 11.000445, "activity_20": 10.832173, "activity_30": 10.190333}, "trend_signal": 0, "fair_value": 897.462551, "relative_strength": -26.915867, "rate_of_change": -1.707360733244766, "market_dynamics": 0.258058, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.309, "high": 8.631, "low": 6.769, "close": 7.501, "volume": 6102}, "trend_line": 9.767604, "activity_lines": {"activity_5": 8.368733, "activity_10": 10.1323, "activity_20": 10.588747, "activity_30": 10.035539}, "trend_signal": 0, "fair_value": 871.017003, "relative_strength": -27.028875, "rate_of_change": -1.340332985835484, "market_dynamics": -0.049699, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.313, "high": 9.781, "low": 7.253, "close": 8.9555, "volume": 15255}, "trend_line": 9.647225, "activity_lines": {"activity_5": 8.3522, "activity_10": 9.617873, "activity_20": 10.483252, "activity_30": 9.983145}, "trend_signal": 0, "fair_value": 842.376694, "relative_strength": -14.805523, "rate_of_change": -1.2324312083086066, "market_dynamics": -0.193539, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.081, "high": 8.698, "low": 7.104, "close": 7.0345, "volume": 12114}, "trend_line": 9.465056, "activity_lines": {"activity_5": 7.825833, "activity_10": 8.871036, "activity_20": 10.185552, "activity_30": 9.814582}, "trend_signal": 0, "fair_value": 818.989672, "relative_strength": -33.146528, "rate_of_change": -1.8883046679226412, "market_dynamics": -0.280016, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.543, "high": 7.732, "low": 6.484, "close": 7.225, "volume": 5082}, "trend_line": 9.230163, "activity_lines": {"activity_5": 7.5669, "activity_10": 8.304091, "activity_20": 9.901788, "activity_30": 9.670063}, "trend_signal": 0, "fair_value": 796.18738, "relative_strength": -33.272283, "rate_of_change": -2.4816863207148625, "market_dynamics": -0.405239, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.417, "high": 7.464, "low": 5.977, "close": 6.1305, "volume": 12837}, "trend_line": 9.066259, "activity_lines": {"activity_5": 7.0712, "activity_10": 7.7581, "activity_20": 9.513227, "activity_30": 9.470084}, "trend_signal": 0, "fair_value": 775.138794, "relative_strength": -43.232095, "rate_of_change": -1.775743288607132, "market_dynamics": -0.430968, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.631, "high": 7.388, "low": 5.026, "close": 6.488, "volume": 8124}, "trend_line": 8.993252, "activity_lines": {"activity_5": 6.777433, "activity_10": 7.388364, "activity_20": 9.174637, "activity_30": 9.303745}, "trend_signal": 0, "fair_value": 754.084854, "relative_strength": -40.555223, "rate_of_change": -0.8052604718219553, "market_dynamics": -0.605672, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.557, "high": 8.918, "low": 6.192, "close": 8.7085, "volume": 22429}, "trend_line": 9.075302, "activity_lines": {"activity_5": 7.291367, "activity_10": 7.501564, "activity_20": 9.056753, "activity_30": 9.285374}, "trend_signal": 0, "fair_value": 738.459812, "relative_strength": -22.745898, "rate_of_change": 0.9123507269672931, "market_dynamics": -0.501838, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.998, "high": 9.628, "low": 6.325, "close": 7.16, "volume": 35761}, "trend_line": 9.063974, "activity_lines": {"activity_5": 7.3056, "activity_10": 7.3733, "activity_20": 8.793925, "activity_30": 9.161806}, "trend_signal": 0, "fair_value": 712.852945, "relative_strength": -37.367437, "rate_of_change": -0.12482229241517989, "market_dynamics": -0.405318, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.451, "high": 7.765, "low": 6.406, "close": 7.1585, "volume": 9819}, "trend_line": 9.114247, "activity_lines": {"activity_5": 7.310967, "activity_10": 7.2981, "activity_20": 8.53721, "activity_30": 9.038872}, "trend_signal": 0, "fair_value": 684.347632, "relative_strength": -38.477725, "rate_of_change": 0.5546463394533201, "market_dynamics": -0.442326, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.084, "high": 7.259, "low": 6.388, "close": 6.4465, "volume": 20566}, "trend_line": 9.131582, "activity_lines": {"activity_5": 7.083433, "activity_10": 7.129582, "activity_20": 8.215388, "activity_30": 8.86676}, "trend_signal": 0, "fair_value": 653.39797, "relative_strength": -41.254803, "rate_of_change": 0.1901967326538244, "market_dynamics": -0.344763, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.212, "high": 7.268, "low": 6.047, "close": 6.566, "volume": 3705}, "trend_line": 9.104565, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.999618, "activity_20": 7.909455, "activity_30": 8.701238}, "trend_signal": 0, "fair_value": 626.850876, "relative_strength": -38.964385, "rate_of_change": -0.2958633016710657, "market_dynamics": -0.53995, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.625, "high": 8.5, "low": 6.263, "close": 8.13, "volume": 5809}, "trend_line": 9.141815, "activity_lines": {"activity_5": 7.182033, "activity_10": 7.171018, "activity_20": 7.780305, "activity_30": 8.638363}, "trend_signal": 0, "fair_value": 604.357607, "relative_strength": -22.169682, "rate_of_change": 0.409135417233006, "market_dynamics": -0.480271, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.683, "high": 20.632999, "low": 8.507, "close": 19.7365, "volume": 34828}, "trend_line": 9.594661, "activity_lines": {"activity_5": 11.3968, "activity_10": 9.4677, "activity_20": 8.791074, "activity_30": 9.321891}, "trend_signal": 0, "fair_value": 585.156959, "relative_strength": 86.656654, "rate_of_change": 4.953567754324508, "market_dynamics": 0.078931, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.160999, "high": 37.722, "low": 18.98, "close": 30.8365, "volume": 37868}, "trend_line": 10.38563, "activity_lines": {"activity_5": 18.473133, "activity_10": 13.551618, "activity_20": 10.836543, "activity_30": 10.692332}, "trend_signal": 1, "fair_value": 560.289196, "relative_strength": 187.404901, "rate_of_change": 8.243845196823528, "market_dynamics": 0.609846, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.231998, "high": 35.191002, "low": 19.552999, "close": 25.1185, "volume": 17770}, "trend_line": 10.907097, "activity_lines": {"activity_5": 22.064933, "activity_10": 16.1666, "activity_20": 12.282612, "activity_30": 11.64284}, "trend_signal": 1, "fair_value": 531.924489, "relative_strength": 130.484506, "rate_of_change": 5.021043499527708, "market_dynamics": 1.112133, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.004, "high": 28.854, "low": 17.08, "close": 18.234501, "volume": 29911}, "trend_line": 11.234037, "activity_lines": {"activity_5": 22.117267, "activity_10": 17.184709, "activity_20": 13.011781, "activity_30": 12.115576}, "trend_signal": 1, "fair_value": 500.782845, "relative_strength": 63.12953, "rate_of_change": 2.997497867672768, "market_dynamics": 1.402671, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.214001, "high": 19.997999, "low": 17.018, "close": 18.93, "volume": 7272}, "trend_line": 11.557029, "activity_lines": {"activity_5": 21.623534, "activity_10": 18.1157, "activity_20": 13.771998, "activity_30": 12.61209}, "trend_signal": 1, "fair_value": 475.0221, "relative_strength": 69.722734, "rate_of_change": 2.8751196030420703, "market_dynamics": 1.171825, "expectation": {"probability": 33.2449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.5, "high": 23.514999, "low": 17.892, "close": 19.110001, "volume": 12680}, "trend_line": 11.911576, "activity_lines": {"activity_5": 20.469801, "activity_10": 18.893573, "activity_20": 14.511181, "activity_30": 13.099378}, "trend_signal": 1, "fair_value": 449.806523, "relative_strength": 71.330635, "rate_of_change": 3.067804017797309, "market_dynamics": 0.902953, "expectation": {"probability": 34.745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.569, "high": 19.674, "low": 14.191, "close": 15.7705, "volume": 10566}, "trend_line": 12.179717, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.846991, "activity_20": 14.889381, "activity_30": 13.348341}, "trend_signal": 1, "fair_value": 417.712663, "relative_strength": 42.325726, "rate_of_change": 2.251095908719383, "market_dynamics": 0.685949, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.165001, "high": 17.298, "low": 9.54, "close": 10.667, "volume": 33446}, "trend_line": 12.28885, "activity_lines": {"activity_5": 15.322767, "activity_10": 17.715918, "activity_20": 14.749988, "activity_30": 13.250746}, "trend_signal": 1, "fair_value": 379.024791, "relative_strength": -3.007056, "rate_of_change": 0.8960224609488046, "market_dynamics": 0.491988, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.418, "high": 12.158, "low": 10.654, "close": 10.751, "volume": 9038}, "trend_line": 12.233533, "activity_lines": {"activity_5": 13.3923, "activity_10": 16.523382, "activity_20": 14.602905, "activity_30": 13.15153}, "trend_signal": 1, "fair_value": 346.471953, "relative_strength": -3.643276, "rate_of_change": -0.4501397608401152, "market_dynamics": 0.274253, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.43, "high": 13.36, "low": 10.3, "close": 13.1545, "volume": 17211}, "trend_line": 12.15925, "activity_lines": {"activity_5": 12.7619, "activity_10": 15.691755, "activity_20": 14.66925, "activity_30": 13.210947}, "trend_signal": 1, "fair_value": 324.925652, "relative_strength": 17.668779, "rate_of_change": -0.6072080730889386, "market_dynamics": 0.1018, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.97, "high": 14.372, "low": 11.5, "close": 13.461, "volume": 11608}, "trend_line": 12.107167, "activity_lines": {"activity_5": 12.6187, "activity_10": 14.8245, "activity_20": 14.744791, "activity_30": 13.294931}, "trend_signal": 1, "fair_value": 300.710931, "relative_strength": 19.930377, "rate_of_change": -0.4283405637683217, "market_dynamics": -0.050779, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.513, "high": 18.57, "low": 12.163, "close": 12.2645, "volume": 22524}, "trend_line": 11.8719, "activity_lines": {"activity_5": 12.453267, "activity_10": 13.8538, "activity_20": 14.675776, "activity_30": 13.305082}, "trend_signal": 1, "fair_value": 283.105897, "relative_strength": 9.66216, "rate_of_change": -1.9432043846425866, "market_dynamics": -0.189126, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.517, "high": 12.685, "low": 10.268, "close": 10.9725, "volume": 13262}, "trend_line": 11.829333, "activity_lines": {"activity_5": 12.0909, "activity_10": 12.985864, "activity_20": 14.459717, "activity_30": 13.247056}, "trend_signal": 1, "fair_value": 268.534984, "relative_strength": 1.11222, "rate_of_change": -0.35855254845475465, "market_dynamics": -0.269041, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.4, "high": 12.494, "low": 10.1, "close": 10.2345, "volume": 3611}, "trend_line": 11.809, "activity_lines": {"activity_5": 11.462167, "activity_10": 12.240945, "activity_20": 14.150314, "activity_30": 13.144164}, "trend_signal": 0, "fair_value": 253.526166, "relative_strength": -5.645805, "rate_of_change": -0.17188627625920094, "market_dynamics": -0.454724, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.038, "high": 10.375, "low": 9.342, "close": 10.309, "volume": 8345}, "trend_line": 11.788867, "activity_lines": {"activity_5": 10.8927, "activity_10": 11.655027, "activity_20": 13.830167, "activity_30": 13.047389}, "trend_signal": 0, "fair_value": 239.422393, "relative_strength": -5.566539, "rate_of_change": -0.170488610381908, "market_dynamics": -0.621666, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2, "high": 11.298, "low": 8.678, "close": 8.3825, "volume": 3703}, "trend_line": 11.731833, "activity_lines": {"activity_5": 9.870767, "activity_10": 10.875582, "activity_20": 13.318922, "activity_30": 12.827624}, "trend_signal": 0, "fair_value": 223.830935, "relative_strength": -23.306481, "rate_of_change": -0.4837954317408094, "market_dynamics": -0.835881, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.559, "high": 13.479, "low": 8.321, "close": 13.1185, "volume": 11419}, "trend_line": 11.86425, "activity_lines": {"activity_5": 10.766067, "activity_10": 11.152273, "activity_20": 13.252902, "activity_30": 12.917086}, "trend_signal": 0, "fair_value": 206.600846, "relative_strength": 15.222514, "rate_of_change": 1.1286983031551865, "market_dynamics": -0.848076, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.151, "high": 15.815, "low": 12.859, "close": 14.42, "volume": 11982}, "trend_line": 12.099183, "activity_lines": {"activity_5": 12.038267, "activity_10": 11.713818, "activity_20": 13.282455, "activity_30": 13.081973}, "trend_signal": 0, "fair_value": 193.779628, "relative_strength": 25.409734, "rate_of_change": 1.980175738036537, "market_dynamics": -0.705599, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.9, "high": 17.884001, "low": 13.63, "close": 15.706, "volume": 11058}, "trend_line": 12.372683, "activity_lines": {"activity_5": 13.5093, "activity_10": 12.440945, "activity_20": 13.396514, "activity_30": 13.314671}, "trend_signal": 1, "fair_value": 178.377808, "relative_strength": 31.88732, "rate_of_change": 2.2604832078331265, "market_dynamics": -0.489353, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.745, "high": 16.287001, "low": 12.651, "close": 14.1405, "volume": 5150}, "trend_line": 12.545517, "activity_lines": {"activity_5": 14.093733, "activity_10": 12.793345, "activity_20": 13.317955, "activity_30": 13.428724}, "trend_signal": 1, "fair_value": 162.196432, "relative_strength": 16.998817, "rate_of_change": 1.396899928657349, "market_dynamics": -0.299229, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.572, "high": 16.25, "low": 12.09, "close": 14.8925, "volume": 11386}, "trend_line": 12.80745, "activity_lines": {"activity_5": 14.6734, "activity_10": 13.264545, "activity_20": 13.282393, "activity_30": 13.580142}, "trend_signal": 1, "fair_value": 148.343724, "relative_strength": 21.509606, "rate_of_change": 2.0878613452119916, "market_dynamics": -0.096789, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.2, "high": 17.280001, "low": 12.15, "close": 16.57, "volume": 11324}, "trend_line": 13.11895, "activity_lines": {"activity_5": 15.378233, "activity_10": 14.014718, "activity_20": 13.42966, "activity_30": 13.822887}, "trend_signal": 1, "fair_value": 134.573115, "relative_strength": 34.488508, "rate_of_change": 2.432178146313283, "market_dynamics": 0.121183, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 16.424999, "low": 12.045, "close": 14.405, "volume": 17034}, "trend_line": 13.394767, "activity_lines": {"activity_5": 15.1313, "activity_10": 14.292973, "activity_20": 13.438671, "activity_30": 13.905858}, "trend_signal": 1, "fair_value": 125.145839, "relative_strength": 13.640155, "rate_of_change": 2.1024319781689846, "market_dynamics": 0.298527, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.96, "high": 21.969999, "low": 13.145, "close": 14.895, "volume": 21072}, "trend_line": 13.675, "activity_lines": {"activity_5": 15.0487, "activity_10": 14.597909, "activity_20": 13.545367, "activity_30": 14.002647}, "trend_signal": 0, "fair_value": 121.391176, "relative_strength": 18.019751, "rate_of_change": 2.0921080598117223, "market_dynamics": 0.549247, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.155, "high": 15.595, "low": 11.895, "close": 15.0625, "volume": 8708}, "trend_line": 13.8868, "activity_lines": {"activity_5": 15.076, "activity_10": 14.848564, "activity_20": 13.683917, "activity_30": 14.092163}, "trend_signal": 0, "fair_value": 114.574798, "relative_strength": 19.18721, "rate_of_change": 1.548811700182804, "market_dynamics": 0.570122, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.345, "high": 18.665001, "low": 13.925, "close": 13.9375, "volume": 4072}, "trend_line": 14.112717, "activity_lines": {"activity_5": 14.666833, "activity_10": 14.808245, "activity_20": 13.73374, "activity_30": 14.095434}, "trend_signal": 0, "fair_value": 109.952237, "relative_strength": 9.311437, "rate_of_change": 1.626847077800507, "market_dynamics": 0.420094, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.295, "high": 15.3, "low": 13.365, "close": 13.32, "volume": 2641}, "trend_line": 14.3181, "activity_lines": {"activity_5": 14.1155, "activity_10": 14.554655, "activity_20": 13.749386, "activity_30": 14.044291}, "trend_signal": 0, "fair_value": 105.475035, "relative_strength": 3.812821, "rate_of_change": 1.4553044605089114, "market_dynamics": 0.253373, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.785, "high": 13.425, "low": 7.515, "close": 8.70625, "volume": 9219}, "trend_line": 14.393425, "activity_lines": {"activity_5": 12.242917, "activity_10": 13.458536, "activity_20": 13.337295, "activity_30": 13.682237}, "trend_signal": 0, "fair_value": 101.738032, "relative_strength": -27.067672, "rate_of_change": 0.5260823712643521, "market_dynamics": -0.044978, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.835, "high": 9.9975, "low": 6.15, "close": 8.28, "volume": 12509}, "trend_line": 14.450558, "activity_lines": {"activity_5": 10.608167, "activity_10": 12.388805, "activity_20": 12.893946, "activity_30": 13.287822}, "trend_signal": 0, "fair_value": 97.994729, "relative_strength": -29.914276, "rate_of_change": 0.39693818531724406, "market_dynamics": -0.243821, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.96, "high": 11.3, "low": 8.34, "close": 8.01, "volume": 3409}, "trend_line": 14.446558, "activity_lines": {"activity_5": 9.324417, "activity_10": 11.405, "activity_20": 12.43665, "activity_30": 12.872302}, "trend_signal": 0, "fair_value": 95.003671, "relative_strength": -34.778412, "rate_of_change": -0.027680591988209453, "market_dynamics": -0.503835, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.24, "high": 7.86, "low": 5.76, "close": 6.29, "volume": 14567}, "trend_line": 13.998342, "activity_lines": {"activity_5": 7.9375, "activity_10": 10.219932, "activity_20": 11.840042, "activity_30": 12.346073}, "trend_signal": 0, "fair_value": 90.26966, "relative_strength": -49.120722, "rate_of_change": -3.102579867121292, "market_dynamics": -0.739675, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.62, "high": 7.8, "low": 6.3, "close": 7.22, "volume": 11705}, "trend_line": 13.211125, "activity_lines": {"activity_5": 7.370417, "activity_10": 9.360364, "activity_20": 11.366152, "activity_30": 11.90876}, "trend_signal": 0, "fair_value": 86.730288, "relative_strength": -42.044682, "rate_of_change": -5.623644571621411, "market_dynamics": -0.868031, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.16, "high": 7.46, "low": 6.78, "close": 7.1, "volume": 813}, "trend_line": 12.610508, "activity_lines": {"activity_5": 7.17, "activity_10": 8.648977, "activity_20": 10.904856, "activity_30": 11.514494}, "trend_signal": 0, "fair_value": 84.307988, "relative_strength": -41.998514, "rate_of_change": -4.546297154860012, "market_dynamics": -1.033274, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.24, "high": 9.74, "low": 6.6, "close": 6.71, "volume": 11032}, "trend_line": 12.226358, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.9995, "activity_20": 10.424857, "activity_30": 11.133816}, "trend_signal": 0, "fair_value": 81.549391, "relative_strength": -44.876128, "rate_of_change": -3.046269032143669, "market_dynamics": -1.027984, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.6, "high": 7.42, "low": 6.14, "close": 6.57, "volume": 6754}, "trend_line": 11.814358, "activity_lines": {"activity_5": 6.781333, "activity_10": 7.473386, "activity_20": 9.948308, "activity_30": 10.76889}, "trend_signal": 0, "fair_value": 78.792189, "relative_strength": -45.697267, "rate_of_change": -3.3697688224081044, "market_dynamics": -1.062725, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.18, "high": 6.54, "low": 5.66, "close": 5.91, "volume": 15596}, "trend_line": 11.374358, "activity_lines": {"activity_5": 6.492, "activity_10": 6.981682, "activity_20": 9.426707, "activity_30": 10.387963}, "trend_signal": 0, "fair_value": 75.73365, "relative_strength": -51.023112, "rate_of_change": -3.7242819288191495, "market_dynamics": -1.021, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.06, "high": 6.54, "low": 5.9, "close": 6.02, "volume": 5516}, "trend_line": 11.049342, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.655932, "activity_20": 8.927356, "activity_30": 10.042521}, "trend_signal": 0, "fair_value": 71.71774, "relative_strength": -50.03253, "rate_of_change": -2.8574447894114243, "market_dynamics": -1.006667, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.08, "close": 6.07, "volume": 7100}, "trend_line": 10.896108, "activity_lines": {"activity_5": 6.134, "activity_10": 6.472, "activity_20": 8.466569, "activity_30": 9.721273}, "trend_signal": 0, "fair_value": 67.195592, "relative_strength": -49.294165, "rate_of_change": -1.3868156130926117, "market_dynamics": -1.018509, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.34, "high": 6.54, "low": 5.4, "close": 5.39, "volume": 9344}, "trend_line": 10.717408, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.212364, "activity_20": 7.980782, "activity_30": 9.36604}, "trend_signal": 0, "fair_value": 62.812033, "relative_strength": -54.26255, "rate_of_change": -1.6400351391524313, "market_dynamics": -0.98329, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.36, "high": 6.2, "low": 5.28, "close": 6.11, "volume": 25996}, "trend_line": 10.482592, "activity_lines": {"activity_5": 5.884667, "activity_10": 6.136182, "activity_20": 7.61269, "activity_30": 9.068788}, "trend_signal": 0, "fair_value": 58.355118, "relative_strength": -48.140628, "rate_of_change": -2.1909775199376598, "market_dynamics": -0.861626, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.1, "close": 5.53, "volume": 10073}, "trend_line": 10.218225, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.989091, "activity_20": 7.227601, "activity_30": 8.749266}, "trend_signal": 0, "fair_value": 54.440029, "relative_strength": -52.997019, "rate_of_change": -2.521962125397993, "market_dynamics": -0.769959, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36, "high": 6.08, "low": 5.0, "close": 5.02, "volume": 7115}, "trend_line": 9.976742, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.763091, "activity_20": 6.838524, "activity_30": 8.413897}, "trend_signal": 0, "fair_value": 51.100848, "relative_strength": -57.575496, "rate_of_change": -2.363257806517282, "market_dynamics": -0.657046, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.02, "high": 6.58, "low": 4.84, "close": 6.33, "volume": 32439}, "trend_line": 9.821992, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.815273, "activity_20": 6.629208, "activity_30": 8.178623}, "trend_signal": 0, "fair_value": 47.167189, "relative_strength": -46.685115, "rate_of_change": -1.5511075659769487, "market_dynamics": -0.250585, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.16, "high": 6.54, "low": 5.82, "close": 5.9, "volume": 19116}, "trend_line": 9.677508, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.803273, "activity_20": 6.417393, "activity_30": 7.925591}, "trend_signal": 0, "fair_value": 43.904995, "relative_strength": -50.844196, "rate_of_change": -1.4710254294648202, "market_dynamics": -0.058461, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.94, "high": 6.1, "low": 4.62, "close": 4.65, "volume": 21755}, "trend_line": 9.488875, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.578727, "activity_20": 6.129363, "activity_30": 7.601236}, "trend_signal": 0, "fair_value": 40.309399, "relative_strength": -60.902191, "rate_of_change": -1.9491898120879818, "market_dynamics": 0.214148, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.74, "close": 4.88, "volume": 14452}, "trend_line": 9.372125, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.430909, "activity_20": 5.912821, "activity_30": 7.303889}, "trend_signal": 0, "fair_value": 37.530662, "relative_strength": -58.935345, "rate_of_change": -1.2303882177813459, "market_dynamics": 0.370631, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.79, "high": 5.96, "low": 4.64, "close": 4.88, "volume": 25795}, "trend_line": 9.097508, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.301818, "activity_20": 5.739411, "activity_30": 7.014075}, "trend_signal": 0, "fair_value": 34.998833, "relative_strength": -58.818017, "rate_of_change": -2.9301465782840177, "market_dynamics": 0.309236, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.98, "high": 5.36, "low": 4.58, "close": 5.03, "volume": 9112}, "trend_line": 8.784508, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.220727, "activity_20": 5.620476, "activity_30": 6.751655}, "trend_signal": 0, "fair_value": 31.172269, "relative_strength": -58.184696, "rate_of_change": -3.4405026079669163, "market_dynamics": 0.193389, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.04, "close": 4.645, "volume": 46085}, "trend_line": 8.415808, "activity_lines": {"activity_5": 4.826333, "activity_10": 5.088545, "activity_20": 5.482381, "activity_30": 6.48459}, "trend_signal": 0, "fair_value": 27.725958, "relative_strength": -60.616818, "rate_of_change": -4.197161639559101, "market_dynamics": 0.244129, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.31, "close": 4.685, "volume": 62496}, "trend_line": 8.100625, "activity_lines": {"activity_5": 4.782333, "activity_10": 4.977182, "activity_20": 5.365405, "activity_30": 6.243892}, "trend_signal": 0, "fair_value": 24.530635, "relative_strength": -60.20141, "rate_of_change": -3.7451305923328966, "market_dynamics": 0.379382, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85, "high": 6.18, "low": 4.8, "close": 5.88, "volume": 207255}, "trend_line": 7.800208, "activity_lines": {"activity_5": 5.134333, "activity_10": 5.109, "activity_20": 5.378071, "activity_30": 6.100626}, "trend_signal": 0, "fair_value": 22.087264, "relative_strength": -50.334358, "rate_of_change": -3.7085656970912892, "market_dynamics": 0.572414, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.94, "high": 7.06, "low": 5.46, "close": 6.73, "volume": 224582}, "trend_line": 7.472208, "activity_lines": {"activity_5": 5.703, "activity_10": 5.389, "activity_20": 5.473643, "activity_30": 6.031581}, "trend_signal": 0, "fair_value": 20.058564, "relative_strength": -42.520721, "rate_of_change": -4.205016071366295, "market_dynamics": 0.92583, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.26, "high": 6.72, "low": 5.22, "close": 6.15, "volume": 271631}, "trend_line": 7.197042, "activity_lines": {"activity_5": 5.955, "activity_10": 5.532455, "activity_20": 5.51631, "activity_30": 5.946277}, "trend_signal": 0, "fair_value": 18.23305, "relative_strength": -46.474392, "rate_of_change": -3.6825259682278713, "market_dynamics": 1.153333, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.42, "high": 7.36, "low": 5.94, "close": 6.65, "volume": 118426}, "trend_line": 6.922208, "activity_lines": {"activity_5": 6.299, "activity_10": 5.770091, "activity_20": 5.611119, "activity_30": 5.910984}, "trend_signal": 0, "fair_value": 16.626817, "relative_strength": -40.590735, "rate_of_change": -3.8187077413192725, "market_dynamics": 1.315023, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.84, "low": 4.66, "close": 4.65, "volume": 144957}, "trend_line": 6.575125, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.630455, "activity_20": 5.515738, "activity_30": 5.76439}, "trend_signal": 0, "fair_value": 15.581591, "relative_strength": -56.362516, "rate_of_change": -5.014050430151773, "market_dynamics": 1.176433, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.38, "close": 4.94, "volume": 161489}, "trend_line": 6.275208, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.543545, "activity_20": 5.457119, "activity_30": 5.658898}, "trend_signal": 0, "fair_value": 14.68372, "relative_strength": -51.927355, "rate_of_change": -4.561388566757282, "market_dynamics": 1.058573, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.8, "close": 5.08878, "volume": 114735}, "trend_line": 6.000834, "activity_lines": {"activity_5": 5.24026, "activity_10": 5.482596, "activity_20": 5.417289, "activity_30": 5.582354}, "trend_signal": 0, "fair_value": 14.15984, "relative_strength": -50.440201, "rate_of_change": -4.372349091854802, "market_dynamics": 0.806459, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.42, "high": 6.0, "low": 4.86, "close": 5.04, "volume": 80926}, "trend_line": 5.878626, "activity_lines": {"activity_5": 5.088341, "activity_10": 5.408982, "activity_20": 5.377247, "activity_30": 5.520365}, "trend_signal": 0, "fair_value": 13.306946, "relative_strength": -49.622638, "rate_of_change": -2.036516924147552, "market_dynamics": 0.58924, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.09, "close": 4.195, "volume": 78434}, "trend_line": 5.742459, "activity_lines": {"activity_5": 4.728756, "activity_10": 5.18155, "activity_20": 5.261634, "activity_30": 5.411744}, "trend_signal": 0, "fair_value": 12.165034, "relative_strength": -56.68858, "rate_of_change": -2.3163065655137696, "market_dynamics": 0.459238, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.54, "high": 4.83, "low": 3.5, "close": 3.685, "volume": 181324}, "trend_line": 5.598293, "activity_lines": {"activity_5": 4.362837, "activity_10": 4.869572, "activity_20": 5.103139, "activity_30": 5.279004}, "trend_signal": 0, "fair_value": 10.588973, "relative_strength": -61.314834, "rate_of_change": -2.5105272845657276, "market_dynamics": 0.229274, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 3.67, "low": 2.93, "close": 3.08, "volume": 97220}, "trend_line": 5.491293, "activity_lines": {"activity_5": 3.859585, "activity_10": 4.465776, "activity_20": 4.898574, "activity_30": 5.116534}, "trend_signal": 0, "fair_value": 9.493168, "relative_strength": -66.486231, "rate_of_change": -1.911296889962712, "market_dynamics": -0.034002, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.23, "high": 3.7, "low": 3.14, "close": 3.545, "volume": 57165}, "trend_line": 5.368793, "activity_lines": {"activity_5": 3.635333, "activity_10": 4.197435, "activity_20": 4.74996, "activity_30": 4.990967}, "trend_signal": 0, "fair_value": 7.687648, "relative_strength": -61.196962, "rate_of_change": -2.230804293269356, "market_dynamics": -0.287509, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.47, "close": 3.61, "volume": 21044}, "trend_line": 5.252459, "activity_lines": {"activity_5": 3.535667, "activity_10": 3.99882, "activity_20": 4.614562, "activity_30": 4.877496}, "trend_signal": 0, "fair_value": 7.708507, "relative_strength": -59.226709, "rate_of_change": -2.166855753239139, "market_dynamics": -0.465108, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.32, "close": 3.395, "volume": 9220}, "trend_line": 5.141959, "activity_lines": {"activity_5": 3.459667, "activity_10": 3.807297, "activity_20": 4.471639, "activity_30": 4.75766}, "trend_signal": 0, "fair_value": 7.728275, "relative_strength": -60.653457, "rate_of_change": -2.103776535904422, "market_dynamics": -0.63785, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.02, "close": 3.135, "volume": 31970}, "trend_line": 5.027459, "activity_lines": {"activity_5": 3.350333, "activity_10": 3.627683, "activity_20": 4.315883, "activity_30": 4.628179}, "trend_signal": 0, "fair_value": 7.746408, "relative_strength": -63.767909, "rate_of_change": -2.2267777708845906, "market_dynamics": -0.725151, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.16, "close": 3.22, "volume": 21418}, "trend_line": 4.937793, "activity_lines": {"activity_5": 3.306, "activity_10": 3.491069, "activity_20": 4.175436, "activity_30": 4.511569}, "trend_signal": 0, "fair_value": 7.765148, "relative_strength": -61.90591, "rate_of_change": -1.7835252361083451, "market_dynamics": -0.805624, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13, "high": 3.56, "low": 3.06, "close": 3.32, "volume": 44767}, "trend_line": 4.847793, "activity_lines": {"activity_5": 3.285667, "activity_10": 3.403909, "activity_20": 4.052418, "activity_30": 4.407195}, "trend_signal": 0, "fair_value": 7.783719, "relative_strength": -60.2184, "rate_of_change": -1.822676649264152, "market_dynamics": -0.861286, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.13, "close": 3.33, "volume": 41493}, "trend_line": 4.756459, "activity_lines": {"activity_5": 3.283667, "activity_10": 3.350727, "activity_20": 3.937781, "activity_30": 4.309273}, "trend_signal": 0, "fair_value": 7.802453, "relative_strength": -60.154336, "rate_of_change": -1.884032589675339, "market_dynamics": -0.892095, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.76, "low": 3.01, "close": 3.025, "volume": 34350}, "trend_line": 4.677626, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.273182, "activity_20": 3.802192, "activity_30": 4.197566}, "trend_signal": 0, "fair_value": 7.819643, "relative_strength": -63.124139, "rate_of_change": -1.6573884059549417, "market_dynamics": -0.838196, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.45, "low": 2.97, "close": 3.395, "volume": 37080}, "trend_line": 4.587126, "activity_lines": {"activity_5": 3.261667, "activity_10": 3.284182, "activity_20": 3.709555, "activity_30": 4.114816}, "trend_signal": 0, "fair_value": 7.838837, "relative_strength": -56.828606, "rate_of_change": -1.9347421106347635, "market_dynamics": -0.683652, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.0, "close": 2.96, "volume": 52137}, "trend_line": 4.501459, "activity_lines": {"activity_5": 3.162333, "activity_10": 3.221364, "activity_20": 3.581632, "activity_30": 4.00984}, "trend_signal": 0, "fair_value": 7.855952, "relative_strength": -61.190675, "rate_of_change": -1.867552798854881, "market_dynamics": -0.602794, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.55, "close": 2.72, "volume": 45880}, "trend_line": 4.424793, "activity_lines": {"activity_5": 3.000333, "activity_10": 3.117091, "activity_20": 3.444757, "activity_30": 3.894907}, "trend_signal": 0, "fair_value": 7.872024, "relative_strength": -63.56026, "rate_of_change": -1.7031366941251593, "market_dynamics": -0.527991, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.47, "close": 2.57, "volume": 16914}, "trend_line": 4.299459, "activity_lines": {"activity_5": 2.828333, "activity_10": 3.000545, "activity_20": 3.312691, "activity_30": 3.775243}, "trend_signal": 0, "fair_value": 7.887089, "relative_strength": -64.435641, "rate_of_change": -2.8325392848885924, "market_dynamics": -0.42866, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.38, "close": 2.515, "volume": 1359}, "trend_line": 4.186626, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.892909, "activity_20": 3.192435, "activity_30": 3.660116}, "trend_signal": 0, "fair_value": 7.902411, "relative_strength": -64.315131, "rate_of_change": -2.624353436095083, "market_dynamics": -0.369595, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.33, "close": 2.325, "volume": 33041}, "trend_line": 4.109126, "activity_lines": {"activity_5": 2.519667, "activity_10": 2.766727, "activity_20": 3.073774, "activity_30": 3.540012}, "trend_signal": 0, "fair_value": 7.916372, "relative_strength": -66.289497, "rate_of_change": -1.8511326304284301, "market_dynamics": -0.220693, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.44, "low": 1.79, "close": 2.405, "volume": 83007}, "trend_line": 4.026626, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.669818, "activity_20": 2.973804, "activity_30": 3.430068}, "trend_signal": 0, "fair_value": 7.93124, "relative_strength": -61.261012, "rate_of_change": -2.007726217205303, "market_dynamics": -0.061914, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.37, "high": 2.75, "low": 2.36, "close": 2.73, "volume": 5889}, "trend_line": 3.954959, "activity_lines": {"activity_5": 2.523, "activity_10": 2.646818, "activity_20": 2.916857, "activity_30": 3.346415}, "trend_signal": 0, "fair_value": 7.948259, "relative_strength": -53.745653, "rate_of_change": -1.7798275777288515, "market_dynamics": 0.102586, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.5, "close": 2.475, "volume": 13116}, "trend_line": 3.869793, "activity_lines": {"activity_5": 2.511667, "activity_10": 2.588182, "activity_20": 2.846857, "activity_30": 3.250933}, "trend_signal": 0, "fair_value": 7.963594, "relative_strength": -54.54603, "rate_of_change": -2.1533977975498626, "market_dynamics": 0.169936, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 3.03, "low": 2.25, "close": 2.87, "volume": 13909}, "trend_line": 3.810626, "activity_lines": {"activity_5": 2.638333, "activity_10": 2.616909, "activity_20": 2.82669, "activity_30": 3.186431}, "trend_signal": 0, "fair_value": 7.981322, "relative_strength": -45.148973, "rate_of_change": -1.5289448298655761, "market_dynamics": 0.371298, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.55, "close": 2.705, "volume": 14307}, "trend_line": 3.744626, "activity_lines": {"activity_5": 2.686333, "activity_10": 2.618455, "activity_20": 2.797119, "activity_30": 3.1151}, "trend_signal": 0, "fair_value": 7.998108, "relative_strength": -49.092856, "rate_of_change": -1.7319988894213254, "market_dynamics": 0.531616, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 3.09, "low": 2.61, "close": 3.06, "volume": 16406}, "trend_line": 3.650626, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.697091, "activity_20": 2.806024, "activity_30": 3.07093}, "trend_signal": 0, "fair_value": 8.017326, "relative_strength": -41.648764, "rate_of_change": -2.5102640423903444, "market_dynamics": 0.792735, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 4.18, "low": 3.0, "close": 4.06, "volume": 86516}, "trend_line": 3.561626, "activity_lines": {"activity_5": 3.258, "activity_10": 2.955727, "activity_20": 2.910262, "activity_30": 3.097342}, "trend_signal": 0, "fair_value": 8.042996, "relative_strength": -21.269256, "rate_of_change": -2.4379380413112703, "market_dynamics": 1.246827, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.39, "close": 3.475, "volume": 46519}, "trend_line": 3.472459, "activity_lines": {"activity_5": 3.405, "activity_10": 3.083636, "activity_20": 2.956333, "activity_30": 3.091753}, "trend_signal": 0, "fair_value": 8.064917, "relative_strength": -29.584466, "rate_of_change": -2.5035475369957365, "market_dynamics": 1.44343, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.2, "close": 3.38, "volume": 10776}, "trend_line": 3.363459, "activity_lines": {"activity_5": 3.453667, "activity_10": 3.177818, "activity_20": 2.994, "activity_30": 3.085788}, "trend_signal": 0, "fair_value": 8.086226, "relative_strength": -29.953552, "rate_of_change": -3.1389859462703513, "market_dynamics": 1.544611, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.2, "close": 3.38, "volume": 16981}, "trend_line": 3.321126, "activity_lines": {"activity_5": 3.468333, "activity_10": 3.256273, "activity_20": 3.031738, "activity_30": 3.086855}, "trend_signal": 0, "fair_value": 8.107562, "relative_strength": -27.563326, "rate_of_change": -1.2586150150782327, "market_dynamics": 1.530288, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 4.8, "low": 3.4, "close": 3.98, "volume": 171719}, "trend_line": 3.289126, "activity_lines": {"activity_5": 3.638, "activity_10": 3.424636, "activity_20": 3.125452, "activity_30": 3.129363}, "trend_signal": 0, "fair_value": 8.132759, "relative_strength": -12.986567, "rate_of_change": -0.9635286345655067, "market_dynamics": 1.483567, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.26, "close": 3.48, "volume": 41497}, "trend_line": 3.2355, "activity_lines": {"activity_5": 3.579667, "activity_10": 3.473455, "activity_20": 3.167929, "activity_30": 3.141677}, "trend_signal": 0, "fair_value": 8.154805, "relative_strength": -24.524714, "rate_of_change": -1.6304027270466364, "market_dynamics": 1.400877, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.81, "close": 2.88, "volume": 14969}, "trend_line": 3.1635, "activity_lines": {"activity_5": 3.36, "activity_10": 3.399545, "activity_20": 3.1525, "activity_30": 3.118742}, "trend_signal": 0, "fair_value": 8.172951, "relative_strength": -36.087966, "rate_of_change": -2.2253129346314346, "market_dynamics": 1.271749, "expectation": {"probability": 47.0719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78d8b43d-95ac-4a5e-95ce-011401e6827b/", "share_image": "https://sharemaestro.com/terminal/78d8b43d-95ac-4a5e-95ce-011401e6827b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}