{"ticker": {"uuid": "78dbb0a1-3b59-46dd-8628-6d27dd494e49", "symbol": "RSKD", "name": "Riskified Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSKD rose 16.75%, moving from 4.18 to 4.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.04 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.88"}, {"label": "12-Week Change", "value": "16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.615, "close": 4.88, "volume": 4446809}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.628, "activity_20": 4.469238, "activity_30": 4.497032}, "trend_signal": 0, "fair_value": 4.8175, "relative_strength": -9.035429, "rate_of_change": 0.10971329064608387, "market_dynamics": 1.084741, "expectation": {"probability": 48.0982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.75, "close": 4.88, "volume": 1494015}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.941636, "activity_20": 5.132333, "activity_30": 5.19886}, "trend_signal": 0, "fair_value": 8.508866, "relative_strength": -9.450276, "rate_of_change": -0.6425627078866756, "market_dynamics": -0.485462, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.89, "high": 5.16, "low": 4.75, "close": 4.96, "volume": 3148895}, "trend_line": 5.201333, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.934727, "activity_20": 5.09681, "activity_30": 5.183011}, "trend_signal": 0, "fair_value": 8.472653, "relative_strength": -10.005201, "rate_of_change": -0.08325542144743527, "market_dynamics": -0.442472, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.7, "close": 4.88, "volume": 1508167}, "trend_line": 5.202, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.917636, "activity_20": 5.057619, "activity_30": 5.16228}, "trend_signal": 0, "fair_value": 8.436364, "relative_strength": -9.903142, "rate_of_change": 0.012823635787210186, "market_dynamics": -0.410619, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.66, "close": 4.86, "volume": 1475732}, "trend_line": 5.192333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.905818, "activity_20": 5.023286, "activity_30": 5.140215}, "trend_signal": 0, "fair_value": 8.4006, "relative_strength": -12.149355, "rate_of_change": -0.18583237216455814, "market_dynamics": -0.470598, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.615, "close": 4.62, "volume": 1179491}, "trend_line": 5.184333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.857091, "activity_20": 4.970714, "activity_30": 5.10329}, "trend_signal": 0, "fair_value": 8.363168, "relative_strength": -15.460247, "rate_of_change": -0.15407332310928454, "market_dynamics": -0.573366, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.55, "close": 4.78, "volume": 3037218}, "trend_line": 5.175333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.842727, "activity_20": 4.939095, "activity_30": 5.077204}, "trend_signal": 0, "fair_value": 8.328039, "relative_strength": -14.635692, "rate_of_change": -0.1735999597247988, "market_dynamics": -0.574011, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.5201, "close": 4.53, "volume": 2126145}, "trend_line": 5.169, "activity_lines": {"activity_5": 4.682, "activity_10": 4.780727, "activity_20": 4.887048, "activity_30": 5.03557}, "trend_signal": 0, "fair_value": 8.291165, "relative_strength": -19.543796, "rate_of_change": -0.12236893741911076, "market_dynamics": -0.655145, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.41, "close": 4.78, "volume": 2648424}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.765455, "activity_20": 4.863667, "activity_30": 5.010473}, "trend_signal": 0, "fair_value": 8.257404, "relative_strength": -15.936277, "rate_of_change": 0.10317276068872615, "market_dynamics": -0.568894, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8, "high": 4.905, "low": 4.685, "close": 4.75, "volume": 3991490}, "trend_line": 5.185667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.750545, "activity_20": 4.840905, "activity_30": 4.983097}, "trend_signal": 0, "fair_value": 8.224, "relative_strength": -14.324477, "rate_of_change": 0.2190427249270531, "market_dynamics": -0.232877, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.065, "close": 4.17, "volume": 2246148}, "trend_line": 5.147667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.637455, "activity_20": 4.766143, "activity_30": 4.91757}, "trend_signal": 0, "fair_value": 8.185755, "relative_strength": -23.982132, "rate_of_change": -0.7327890510516655, "market_dynamics": -0.397564, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.14, "high": 4.8893, "low": 4.06, "close": 4.41, "volume": 4397149}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.580909, "activity_20": 4.719714, "activity_30": 4.869978}, "trend_signal": 0, "fair_value": 8.150467, "relative_strength": -17.629199, "rate_of_change": -0.6669817608637137, "market_dynamics": -0.255736, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.41, "high": 4.84, "low": 4.31, "close": 4.76, "volume": 3997904}, "trend_line": 5.079, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.596545, "activity_20": 4.712476, "activity_30": 4.847183}, "trend_signal": 0, "fair_value": 8.119074, "relative_strength": -11.484653, "rate_of_change": -0.6714407217366867, "market_dynamics": -0.207295, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.72, "high": 5.24, "low": 4.67, "close": 5.01, "volume": 5077816}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.694, "activity_10": 4.661273, "activity_20": 4.731143, "activity_30": 4.842731}, "trend_signal": 0, "fair_value": 8.09055, "relative_strength": -8.964991, "rate_of_change": -0.84662335105336, "market_dynamics": -0.029866, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 5.025, "low": 4.49, "close": 4.52, "volume": 1889750}, "trend_line": 4.992333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.634545, "activity_20": 4.704857, "activity_30": 4.809441}, "trend_signal": 0, "fair_value": 8.058091, "relative_strength": -16.536578, "rate_of_change": -0.8670969023034002, "market_dynamics": 0.089392, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.37, "close": 4.43, "volume": 3486685}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.597636, "activity_20": 4.673381, "activity_30": 4.773161}, "trend_signal": 0, "fair_value": 8.025405, "relative_strength": -17.917664, "rate_of_change": -0.9280831226602997, "market_dynamics": 0.122226, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.19, "close": 4.38, "volume": 5393608}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.555091, "activity_20": 4.639429, "activity_30": 4.736645}, "trend_signal": 0, "fair_value": 7.992857, "relative_strength": -16.272985, "rate_of_change": -0.7480792559644142, "market_dynamics": 0.075236, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.36, "high": 4.615, "low": 3.9948, "close": 4.48, "volume": 8144865}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.538, "activity_20": 4.616333, "activity_30": 4.708968}, "trend_signal": 0, "fair_value": 7.96177, "relative_strength": -13.673228, "rate_of_change": -0.7265634548787965, "market_dynamics": -0.099631, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.565, "low": 4.08, "close": 4.2, "volume": 2831343}, "trend_line": 4.829667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.470909, "activity_20": 4.567143, "activity_30": 4.665527}, "trend_signal": 0, "fair_value": 7.928772, "relative_strength": -19.228116, "rate_of_change": -0.8960192131340089, "market_dynamics": -0.220744, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.565, "close": 3.63, "volume": 5151974}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.310727, "activity_20": 4.467952, "activity_30": 4.588129}, "trend_signal": 0, "fair_value": 7.891391, "relative_strength": -30.148231, "rate_of_change": -1.2423216755937752, "market_dynamics": -0.414104, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.63, "high": 3.89, "low": 3.48, "close": 3.7, "volume": 3682851}, "trend_line": 4.715667, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.183636, "activity_20": 4.382667, "activity_30": 4.519118}, "trend_signal": 0, "fair_value": 7.855259, "relative_strength": -26.762114, "rate_of_change": -1.1321545088996834, "market_dynamics": -0.669147, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.59, "close": 3.66, "volume": 3055527}, "trend_line": 4.649667, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.057818, "activity_20": 4.29919, "activity_30": 4.451011}, "trend_signal": 0, "fair_value": 7.819402, "relative_strength": -25.391444, "rate_of_change": -1.3995899201533917, "market_dynamics": -1.024684, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.66, "high": 4.02, "low": 3.54, "close": 4.01, "volume": 2183516}, "trend_line": 4.61, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.009273, "activity_20": 4.254857, "activity_30": 4.409742}, "trend_signal": 0, "fair_value": 7.787119, "relative_strength": -22.569055, "rate_of_change": -0.853114857472582, "market_dynamics": -1.082403, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.87, "close": 3.93, "volume": 1786428}, "trend_line": 4.562, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.959818, "activity_20": 4.207429, "activity_30": 4.365871}, "trend_signal": 0, "fair_value": 7.754706, "relative_strength": -24.389459, "rate_of_change": -1.0412147505423002, "market_dynamics": -1.11904, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.75, "close": 4.06, "volume": 4100066}, "trend_line": 4.523, "activity_lines": {"activity_5": 3.938, "activity_10": 3.953636, "activity_20": 4.176905, "activity_30": 4.333484}, "trend_signal": 0, "fair_value": 7.723917, "relative_strength": -23.144815, "rate_of_change": -0.8548882069267993, "market_dynamics": -0.864326, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.91, "close": 4.07, "volume": 2065650}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.004, "activity_10": 3.957636, "activity_20": 4.151143, "activity_30": 4.304258}, "trend_signal": 0, "fair_value": 7.693719, "relative_strength": -23.299222, "rate_of_change": -0.6190581472473929, "market_dynamics": -0.679208, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.07, "high": 4.22, "low": 3.97, "close": 4.2, "volume": 2605887}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.088667, "activity_10": 3.991818, "activity_20": 4.140381, "activity_30": 4.285226}, "trend_signal": 0, "fair_value": 7.665082, "relative_strength": -21.021063, "rate_of_change": -0.3411123470522812, "market_dynamics": -0.486373, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 4.39, "low": 4.01, "close": 4.31, "volume": 4557610}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.174, "activity_10": 4.049273, "activity_20": 4.142857, "activity_30": 4.27428}, "trend_signal": 0, "fair_value": 7.637805, "relative_strength": -18.715985, "rate_of_change": -0.21579729028966468, "market_dynamics": -0.17796, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.225, "close": 4.5, "volume": 3812996}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.144364, "activity_20": 4.164476, "activity_30": 4.276215}, "trend_signal": 0, "fair_value": 7.6125, "relative_strength": -16.594821, "rate_of_change": -0.4474272930648674, "market_dynamics": 0.114844, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.46, "high": 4.635, "low": 4.42, "close": 4.58, "volume": 2355139}, "trend_line": 4.431, "activity_lines": {"activity_5": 4.42, "activity_10": 4.248545, "activity_20": 4.195048, "activity_30": 4.284602}, "trend_signal": 0, "fair_value": 7.58824, "relative_strength": -15.48395, "rate_of_change": -0.42696629213483434, "market_dynamics": 0.459021, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.5, "close": 4.68, "volume": 2072328}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.353636, "activity_20": 4.235952, "activity_30": 4.300667}, "trend_signal": 0, "fair_value": 7.565159, "relative_strength": -13.588843, "rate_of_change": -0.15046264951478674, "market_dynamics": 0.771051, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.27, "close": 4.42, "volume": 2604655}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.393636, "activity_20": 4.249667, "activity_30": 4.300387}, "trend_signal": 0, "fair_value": 7.540394, "relative_strength": -16.8069, "rate_of_change": -0.3465607132193721, "market_dynamics": 0.8967, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.36, "close": 4.41, "volume": 3217623}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.418, "activity_20": 4.262381, "activity_30": 4.300452}, "trend_signal": 0, "fair_value": 7.515938, "relative_strength": -17.925902, "rate_of_change": -0.41580857337265037, "market_dynamics": 0.869203, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.35, "high": 4.445, "low": 4.26, "close": 4.37, "volume": 1860814}, "trend_line": 4.373667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.427818, "activity_20": 4.272952, "activity_30": 4.299118}, "trend_signal": 0, "fair_value": 7.49155, "relative_strength": -18.963134, "rate_of_change": -0.38718490835218117, "market_dynamics": 0.792877, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.33, "close": 4.59, "volume": 2273092}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.469636, "activity_20": 4.307524, "activity_30": 4.313075}, "trend_signal": 0, "fair_value": 7.469231, "relative_strength": -15.011287, "rate_of_change": -0.20577698302134892, "market_dynamics": 0.770706, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.58, "high": 4.789, "low": 4.53, "close": 4.71, "volume": 2500714}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.523636, "activity_20": 4.35319, "activity_30": 4.335355}, "trend_signal": 0, "fair_value": 7.448168, "relative_strength": -13.111197, "rate_of_change": 0.06873376594365879, "market_dynamics": 0.879275, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.62, "high": 4.815, "low": 4.56, "close": 4.75, "volume": 2184491}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.573273, "activity_20": 4.401333, "activity_30": 4.360022}, "trend_signal": 0, "fair_value": 7.427727, "relative_strength": -12.801794, "rate_of_change": -0.022895518362556804, "market_dynamics": 0.903967, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.78, "high": 4.935, "low": 4.5, "close": 4.58, "volume": 2714913}, "trend_line": 4.368333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.582, "activity_20": 4.431524, "activity_30": 4.373785}, "trend_signal": 1, "fair_value": 7.406316, "relative_strength": -14.833359, "rate_of_change": 0.03815266884331155, "market_dynamics": 0.968133, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.55, "high": 4.605, "low": 4.34, "close": 4.57, "volume": 1587046}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.584, "activity_20": 4.460286, "activity_30": 4.386796}, "trend_signal": 1, "fair_value": 7.385149, "relative_strength": -15.651937, "rate_of_change": -0.16024419383777916, "market_dynamics": 0.874237, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.66, "volume": 2240469}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.601091, "activity_20": 4.495857, "activity_30": 4.406065}, "trend_signal": 1, "fair_value": 7.364963, "relative_strength": -14.077422, "rate_of_change": -0.06878630913989171, "market_dynamics": 0.805223, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.65, "high": 5.41, "low": 4.535, "close": 5.14, "volume": 6128342}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.704, "activity_20": 4.572238, "activity_30": 4.456495}, "trend_signal": 1, "fair_value": 7.348603, "relative_strength": -4.242519, "rate_of_change": 0.7418891580794684, "market_dynamics": 1.003544, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.94, "close": 5.02, "volume": 2728852}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.776727, "activity_20": 4.630333, "activity_30": 4.497097}, "trend_signal": 1, "fair_value": 7.331606, "relative_strength": -5.686432, "rate_of_change": 0.4630959259720661, "market_dynamics": 1.21462, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.01, "high": 5.39, "low": 5.0, "close": 5.28, "volume": 2221565}, "trend_line": 4.428333, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.885818, "activity_20": 4.706714, "activity_30": 4.553161}, "trend_signal": 1, "fair_value": 7.316739, "relative_strength": -2.336391, "rate_of_change": 0.39294944457040837, "market_dynamics": 1.50192, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.24, "close": 5.41, "volume": 1553502}, "trend_line": 4.441667, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.002727, "activity_20": 4.789429, "activity_30": 4.616495}, "trend_signal": 1, "fair_value": 7.303022, "relative_strength": 0.388815, "rate_of_change": 0.30110653376788765, "market_dynamics": 1.680776, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.42, "high": 5.64, "low": 5.21, "close": 5.24, "volume": 3190217}, "trend_line": 4.465667, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.069818, "activity_20": 4.848905, "activity_30": 4.668}, "trend_signal": 1, "fair_value": 7.288286, "relative_strength": -1.382688, "rate_of_change": 0.5403376705187494, "market_dynamics": 1.641738, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.055, "close": 5.08, "volume": 3166314}, "trend_line": 4.487333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.096, "activity_20": 4.887524, "activity_30": 4.707634}, "trend_signal": 1, "fair_value": 7.272624, "relative_strength": -2.377262, "rate_of_change": 0.48516828505125303, "market_dynamics": 1.623757, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.87, "close": 4.87, "volume": 2616703}, "trend_line": 4.503667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.077273, "activity_20": 4.901333, "activity_30": 4.732323}, "trend_signal": 1, "fair_value": 7.255704, "relative_strength": -2.890485, "rate_of_change": 0.3640024041006209, "market_dynamics": 1.456328, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.89, "high": 5.24, "low": 4.85, "close": 5.18, "volume": 2389797}, "trend_line": 4.527, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.112727, "activity_20": 4.941476, "activity_30": 4.775957}, "trend_signal": 1, "fair_value": 7.241189, "relative_strength": 0.971041, "rate_of_change": 0.518088926201694, "market_dynamics": 1.336892, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.19, "high": 5.365, "low": 4.93, "close": 5.23, "volume": 2159963}, "trend_line": 4.561333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.146364, "activity_20": 4.982238, "activity_30": 4.821312}, "trend_signal": 1, "fair_value": 7.227222, "relative_strength": 1.579346, "rate_of_change": 0.758405124806719, "market_dynamics": 1.110387, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3, "high": 5.315, "low": 5.0101, "close": 5.2, "volume": 3457732}, "trend_line": 4.613667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.162545, "activity_20": 5.016667, "activity_30": 4.862516}, "trend_signal": 1, "fair_value": 7.213241, "relative_strength": -0.597931, "rate_of_change": 1.1473400429216656, "market_dynamics": 0.869275, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 6.2899, "low": 5.09, "close": 5.97, "volume": 7371861}, "trend_line": 4.689333, "activity_lines": {"activity_5": 5.438, "activity_10": 5.308909, "activity_20": 5.121476, "activity_30": 4.950022}, "trend_signal": 1, "fair_value": 7.204726, "relative_strength": 12.498955, "rate_of_change": 1.640040341012908, "market_dynamics": 1.036436, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.31, "low": 5.97, "close": 6.26, "volume": 5924100}, "trend_line": 4.776, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.492909, "activity_20": 5.247762, "activity_30": 5.051355}, "trend_signal": 1, "fair_value": 7.198299, "relative_strength": 18.10558, "rate_of_change": 1.8481732903165415, "market_dynamics": 1.303173, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.25, "high": 6.26, "low": 5.84, "close": 6.09, "volume": 3663359}, "trend_line": 4.845333, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.623455, "activity_20": 5.349095, "activity_30": 5.136129}, "trend_signal": 1, "fair_value": 7.190811, "relative_strength": 15.354147, "rate_of_change": 1.4516959798995042, "market_dynamics": 1.562702, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.15, "high": 6.51, "low": 5.985, "close": 6.13, "volume": 4215511}, "trend_line": 4.918667, "activity_lines": {"activity_5": 6.062, "activity_10": 5.746545, "activity_20": 5.446238, "activity_30": 5.219011}, "trend_signal": 1, "fair_value": 7.183691, "relative_strength": 14.676346, "rate_of_change": 1.513497627510844, "market_dynamics": 1.835697, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15, "high": 6.395, "low": 6.03, "close": 6.05, "volume": 3320156}, "trend_line": 4.985, "activity_lines": {"activity_5": 6.102, "activity_10": 5.842, "activity_20": 5.527381, "activity_30": 5.292}, "trend_signal": 1, "fair_value": 7.176133, "relative_strength": 11.407164, "rate_of_change": 1.3485970894146766, "market_dynamics": 1.76251, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.05, "high": 6.33, "low": 6.01, "close": 6.33, "volume": 3589143}, "trend_line": 5.060333, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.973636, "activity_20": 5.628238, "activity_30": 5.378774}, "trend_signal": 1, "fair_value": 7.17053, "relative_strength": 15.773915, "rate_of_change": 1.5111935807422194, "market_dynamics": 1.644996, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.33, "high": 6.55, "low": 6.22, "close": 6.39, "volume": 3207095}, "trend_line": 5.133333, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.093455, "activity_20": 5.727095, "activity_30": 5.464559}, "trend_signal": 1, "fair_value": 7.165395, "relative_strength": 16.794069, "rate_of_change": 1.4425928096036444, "market_dynamics": 1.569726, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.43, "high": 6.645, "low": 6.295, "close": 6.5, "volume": 2712829}, "trend_line": 5.206333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.205636, "activity_20": 5.828619, "activity_30": 5.552731}, "trend_signal": 1, "fair_value": 7.161046, "relative_strength": 16.341965, "rate_of_change": 1.4220780144206406, "market_dynamics": 1.467334, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.49, "high": 6.62, "low": 5.85, "close": 6.36, "volume": 4754103}, "trend_line": 5.268333, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.268364, "activity_20": 5.907667, "activity_30": 5.627161}, "trend_signal": 1, "fair_value": 7.155844, "relative_strength": 12.626347, "rate_of_change": 1.190857365443207, "market_dynamics": 1.528963, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4, "high": 6.56, "low": 6.2, "close": 6.34, "volume": 3418426}, "trend_line": 5.327, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.306909, "activity_20": 5.976286, "activity_30": 5.696301}, "trend_signal": 1, "fair_value": 7.150581, "relative_strength": 14.219116, "rate_of_change": 1.1135780521086993, "market_dynamics": 1.447049, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.06, "close": 6.2, "volume": 3258158}, "trend_line": 5.377667, "activity_lines": {"activity_5": 6.322, "activity_10": 6.299273, "activity_20": 6.023571, "activity_30": 5.752624}, "trend_signal": 1, "fair_value": 7.144487, "relative_strength": 12.463677, "rate_of_change": 0.9511357236718565, "market_dynamics": 1.301318, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.77, "close": 5.85, "volume": 3157071}, "trend_line": 5.425333, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.223818, "activity_20": 6.032476, "activity_30": 5.783097}, "trend_signal": 1, "fair_value": 7.000897, "relative_strength": 8.372252, "rate_of_change": 0.8863694981485546, "market_dynamics": 0.816096, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52, "high": 5.95, "low": 5.452, "close": 5.91, "volume": 3952325}, "trend_line": 5.475333, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.166727, "activity_20": 6.043143, "activity_30": 5.814366}, "trend_signal": 1, "fair_value": 6.861859, "relative_strength": 9.133853, "rate_of_change": 0.9216024159254339, "market_dynamics": 0.261132, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.89, "high": 6.05, "low": 4.54, "close": 4.66, "volume": 8103991}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.885636, "activity_20": 5.931762, "activity_30": 5.761763}, "trend_signal": 1, "fair_value": 6.708462, "relative_strength": -16.969438, "rate_of_change": 0.1765554716032854, "market_dynamics": -0.290917, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.655, "close": 4.87, "volume": 3689922}, "trend_line": 5.494333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.669455, "activity_20": 5.843952, "activity_30": 5.722086}, "trend_signal": 0, "fair_value": 6.554295, "relative_strength": -14.058153, "rate_of_change": 0.1701549680948006, "market_dynamics": -0.812325, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.85, "high": 5.19, "low": 4.81, "close": 5.18, "volume": 3415994}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.531091, "activity_20": 5.787429, "activity_30": 5.701806}, "trend_signal": 0, "fair_value": 6.350833, "relative_strength": -8.477378, "rate_of_change": 0.2851483519473547, "market_dynamics": -0.947934, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.12, "high": 5.225, "low": 4.76, "close": 4.78, "volume": 3029041}, "trend_line": 5.511, "activity_lines": {"activity_5": 4.964, "activity_10": 5.340909, "activity_20": 5.692333, "activity_30": 5.65471}, "trend_signal": 0, "fair_value": 6.196346, "relative_strength": -11.655955, "rate_of_change": 0.018148820326684828, "market_dynamics": -1.101118, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.5, "close": 4.7, "volume": 3750137}, "trend_line": 5.515, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.165455, "activity_20": 5.590048, "activity_30": 5.602387}, "trend_signal": 0, "fair_value": 6.052949, "relative_strength": -16.201839, "rate_of_change": 0.07258210851024423, "market_dynamics": -1.150946, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.55, "close": 4.86, "volume": 2518683}, "trend_line": 5.524667, "activity_lines": {"activity_5": 4.844667, "activity_10": 5.051818, "activity_20": 5.505286, "activity_30": 5.560129}, "trend_signal": 0, "fair_value": 5.916923, "relative_strength": -14.272997, "rate_of_change": 0.17528558476881803, "market_dynamics": -1.160028, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.69, "close": 4.77, "volume": 2037117}, "trend_line": 5.528333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.949091, "activity_20": 5.413714, "activity_30": 5.511441}, "trend_signal": 0, "fair_value": 5.802885, "relative_strength": -15.966071, "rate_of_change": 0.06635694060836513, "market_dynamics": -1.18993, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.45, "close": 4.53, "volume": 1894686}, "trend_line": 5.508, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.831273, "activity_20": 5.301333, "activity_30": 5.447032}, "trend_signal": 0, "fair_value": 5.700833, "relative_strength": -20.094415, "rate_of_change": -0.3677962235632321, "market_dynamics": -1.202078, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.34, "close": 4.61, "volume": 2230530}, "trend_line": 5.494333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.758364, "activity_20": 5.203429, "activity_30": 5.389097}, "trend_signal": 0, "fair_value": 5.610833, "relative_strength": -19.519712, "rate_of_change": -0.24812999273783357, "market_dynamics": -1.236192, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.57, "high": 4.72, "low": 4.48, "close": 4.53, "volume": 2099124}, "trend_line": 5.469333, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.693455, "activity_20": 5.105762, "activity_30": 5.326882}, "trend_signal": 0, "fair_value": 5.519744, "relative_strength": -21.417527, "rate_of_change": -0.4550142847184609, "market_dynamics": -1.240819, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.48, "high": 4.575, "low": 4.375, "close": 4.42, "volume": 1314613}, "trend_line": 5.436333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.633636, "activity_20": 5.005048, "activity_30": 5.259183}, "trend_signal": 0, "fair_value": 5.424103, "relative_strength": -22.378938, "rate_of_change": -0.6033642493517852, "market_dynamics": -1.260418, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.45, "high": 4.615, "low": 4.4, "close": 4.42, "volume": 1097828}, "trend_line": 5.409, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.578182, "activity_20": 4.912476, "activity_30": 5.193613}, "trend_signal": 0, "fair_value": 5.325128, "relative_strength": -21.042953, "rate_of_change": -0.5027837698684112, "market_dynamics": -1.254091, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.38, "high": 4.75, "low": 4.38, "close": 4.6, "volume": 2146752}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.563636, "activity_20": 4.84481, "activity_30": 5.141419}, "trend_signal": 0, "fair_value": 5.238205, "relative_strength": -21.348683, "rate_of_change": -0.29580329081161055, "market_dynamics": -1.129854, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.14, "close": 4.34, "volume": 7976818}, "trend_line": 5.375333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.512364, "activity_20": 4.760619, "activity_30": 5.073484}, "trend_signal": 0, "fair_value": 5.196731, "relative_strength": -23.9611, "rate_of_change": -0.3275913220841727, "market_dynamics": -0.916515, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.27, "high": 4.735, "low": 4.27, "close": 4.7, "volume": 3175375}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.534545, "activity_20": 4.720476, "activity_30": 5.029914}, "trend_signal": 0, "fair_value": 5.163397, "relative_strength": -18.816187, "rate_of_change": -0.29765597777849323, "market_dynamics": -0.5752, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.71, "high": 4.955, "low": 4.55, "close": 4.85, "volume": 2298936}, "trend_line": 5.346667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.584, "activity_20": 4.70319, "activity_30": 4.997054}, "trend_signal": 0, "fair_value": 5.140128, "relative_strength": -17.003177, "rate_of_change": -0.2363353797944686, "market_dynamics": -0.215116, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.76, "high": 5.095, "low": 4.73, "close": 5.02, "volume": 2961850}, "trend_line": 5.340667, "activity_lines": {"activity_5": 4.792, "activity_10": 4.664545, "activity_20": 4.709286, "activity_30": 4.975978}, "trend_signal": 0, "fair_value": 5.122436, "relative_strength": -14.62866, "rate_of_change": -0.11221944437535061, "market_dynamics": 0.081649, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.91, "close": 4.92, "volume": 3296167}, "trend_line": 5.305667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.722364, "activity_20": 4.712143, "activity_30": 4.948839}, "trend_signal": 0, "fair_value": 5.104103, "relative_strength": -15.57299, "rate_of_change": -0.655348854365946, "market_dynamics": 0.319798, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.51, "close": 4.64, "volume": 1795745}, "trend_line": 5.251667, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.722182, "activity_20": 4.694429, "activity_30": 4.905892}, "trend_signal": 0, "fair_value": 5.082564, "relative_strength": -18.573765, "rate_of_change": -1.017779668418681, "market_dynamics": 0.338258, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.605, "close": 4.75, "volume": 1356337}, "trend_line": 5.207, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.741455, "activity_20": 4.692952, "activity_30": 4.873527}, "trend_signal": 0, "fair_value": 5.062628, "relative_strength": -16.85418, "rate_of_change": -0.850529936494459, "market_dynamics": 0.328758, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68, "high": 4.845, "low": 4.66, "close": 4.83, "volume": 1425017}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.771273, "activity_20": 4.704619, "activity_30": 4.849204}, "trend_signal": 0, "fair_value": 5.049872, "relative_strength": -14.776501, "rate_of_change": -0.8322066449010875, "market_dynamics": 0.285247, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.62, "close": 4.69, "volume": 1243435}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.748, "activity_10": 4.768182, "activity_20": 4.702143, "activity_30": 4.818645}, "trend_signal": 0, "fair_value": 5.037885, "relative_strength": -15.393695, "rate_of_change": -0.8779419741823092, "market_dynamics": 0.192844, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66, "high": 5.12, "low": 4.605, "close": 5.03, "volume": 3081623}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.836, "activity_10": 4.822, "activity_20": 4.732905, "activity_30": 4.812946}, "trend_signal": 0, "fair_value": 5.030513, "relative_strength": -11.720636, "rate_of_change": -0.8466233048924253, "market_dynamics": 0.36462, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.03, "high": 5.27, "low": 5.005, "close": 5.25, "volume": 1447877}, "trend_line": 5.037, "activity_lines": {"activity_5": 4.99, "activity_10": 4.908, "activity_20": 4.785333, "activity_30": 4.824237}, "trend_signal": 0, "fair_value": 5.0225, "relative_strength": -9.268991, "rate_of_change": -0.7487684729064089, "market_dynamics": 0.538397, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.15, "high": 5.28, "low": 5.04, "close": 5.14, "volume": 3286412}, "trend_line": 4.991667, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.957455, "activity_20": 4.825048, "activity_30": 4.830882}, "trend_signal": 0, "fair_value": 5.010705, "relative_strength": -10.060731, "rate_of_change": -0.9000000000000058, "market_dynamics": 0.74255, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.395, "low": 5.02, "close": 5.34, "volume": 1886890}, "trend_line": 4.957667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.035273, "activity_20": 4.881714, "activity_30": 4.853355}, "trend_signal": 0, "fair_value": 5.000577, "relative_strength": -6.263035, "rate_of_change": -0.6811351798908022, "market_dynamics": 0.952532, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.39, "high": 5.995, "low": 5.34, "close": 5.87, "volume": 2662315}, "trend_line": 4.942, "activity_lines": {"activity_5": 5.444, "activity_10": 5.200545, "activity_20": 4.986571, "activity_30": 4.912215}, "trend_signal": 0, "fair_value": 4.993526, "relative_strength": 1.461049, "rate_of_change": -0.316015577488356, "market_dynamics": 1.077685, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.34, "close": 5.35, "volume": 1216685}, "trend_line": 4.913667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.255818, "activity_20": 5.036667, "activity_30": 4.938538}, "trend_signal": 1, "fair_value": 4.981859, "relative_strength": -5.985164, "rate_of_change": -0.5733104006475099, "market_dynamics": 1.123772, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.36, "high": 5.37, "low": 5.085, "close": 5.14, "volume": 2179056}, "trend_line": 4.89, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.265091, "activity_20": 5.062857, "activity_30": 4.95314}, "trend_signal": 1, "fair_value": 4.972692, "relative_strength": -8.697611, "rate_of_change": -0.48165657135496864, "market_dynamics": 1.005284, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.48, "high": 5.57, "low": 4.53, "close": 4.62, "volume": 6884220}, "trend_line": 4.847, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.170727, "activity_20": 5.037, "activity_30": 4.93572}, "trend_signal": 1, "fair_value": 4.965192, "relative_strength": -14.961144, "rate_of_change": -0.8793456032719686, "market_dynamics": 0.775662, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.61, "high": 4.775, "low": 4.45, "close": 4.51, "volume": 3065290}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.868, "activity_10": 5.058727, "activity_20": 5.000238, "activity_30": 4.913978}, "trend_signal": 1, "fair_value": 4.951923, "relative_strength": -14.71693, "rate_of_change": -0.10315659170622614, "market_dynamics": 0.337932, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.51, "high": 4.795, "low": 4.44, "close": 4.66, "volume": 2594259}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.722, "activity_10": 4.979818, "activity_20": 4.977333, "activity_30": 4.902237}, "trend_signal": 0, "fair_value": 4.943846, "relative_strength": -11.968288, "rate_of_change": -0.14456836018173636, "market_dynamics": -0.019691, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.56, "close": 4.6, "volume": 2500958}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.890545, "activity_20": 4.947571, "activity_30": 4.887075}, "trend_signal": 0, "fair_value": 4.934744, "relative_strength": -11.402029, "rate_of_change": -0.39985522233711684, "market_dynamics": -0.297302, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.54, "high": 4.7902, "low": 4.135, "close": 4.21, "volume": 2838544}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.738182, "activity_20": 4.880667, "activity_30": 4.848}, "trend_signal": 0, "fair_value": 4.923974, "relative_strength": -10.477958, "rate_of_change": -0.39454555308745654, "market_dynamics": -0.537306, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.52, "low": 3.94, "close": 4.4, "volume": 2844254}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.639273, "activity_20": 4.832476, "activity_30": 4.822409}, "trend_signal": 0, "fair_value": 4.914295, "relative_strength": -11.123824, "rate_of_change": -0.2084780953107788, "market_dynamics": -0.607536, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.49, "high": 4.525, "low": 4.36, "close": 4.46, "volume": 1301209}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.564727, "activity_20": 4.791429, "activity_30": 4.801333}, "trend_signal": 0, "fair_value": 4.90891, "relative_strength": -8.340419, "rate_of_change": -0.2785654402113102, "market_dynamics": -0.726815, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.42, "high": 4.745, "low": 4.375, "close": 4.67, "volume": 1343719}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.494, "activity_10": 4.544364, "activity_20": 4.772238, "activity_30": 4.794667}, "trend_signal": 0, "fair_value": 4.905321, "relative_strength": -7.895268, "rate_of_change": -0.06982542387050043, "market_dynamics": -0.782492, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.5, "close": 4.65, "volume": 1752429}, "trend_line": 4.774, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.542182, "activity_20": 4.75281, "activity_30": 4.786925}, "trend_signal": 0, "fair_value": 4.905064, "relative_strength": -10.495475, "rate_of_change": 0.08385744234801779, "market_dynamics": -0.738853, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.61, "high": 4.8999, "low": 4.54, "close": 4.82, "volume": 1275531}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.583636, "activity_20": 4.750857, "activity_30": 4.789892}, "trend_signal": 0, "fair_value": 4.906987, "relative_strength": -6.517594, "rate_of_change": 0.14662756598239785, "market_dynamics": -0.677776, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.95, "high": 5.41, "low": 4.63, "close": 4.94, "volume": 3002867}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.652727, "activity_20": 4.759476, "activity_30": 4.800151}, "trend_signal": 0, "fair_value": 4.904936, "relative_strength": -8.406226, "rate_of_change": 0.2858606985986169, "market_dynamics": -0.468444, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84, "high": 5.185, "low": 4.84, "close": 4.85, "volume": 3064041}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.699636, "activity_20": 4.758619, "activity_30": 4.80372}, "trend_signal": 0, "fair_value": 4.902756, "relative_strength": -7.022788, "rate_of_change": 0.2989362973487126, "market_dynamics": -0.340438, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.87, "high": 5.13, "low": 4.87, "close": 5.01, "volume": 2139543}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.904, "activity_10": 4.769455, "activity_20": 4.772905, "activity_30": 4.816688}, "trend_signal": 0, "fair_value": 4.901731, "relative_strength": -4.98272, "rate_of_change": 0.40896236223747345, "market_dynamics": -0.129994, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.99, "high": 5.285, "low": 4.965, "close": 5.13, "volume": 2955316}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.996, "activity_10": 4.854727, "activity_20": 4.797095, "activity_30": 4.836129}, "trend_signal": 0, "fair_value": 4.904359, "relative_strength": -3.655853, "rate_of_change": 0.36585666396128147, "market_dynamics": 0.202967, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.14, "high": 5.215, "low": 4.695, "close": 4.71, "volume": 2640856}, "trend_line": 4.858667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.854, "activity_20": 4.78081, "activity_30": 4.827333}, "trend_signal": 0, "fair_value": 4.903526, "relative_strength": -10.568959, "rate_of_change": 0.25450170262753447, "market_dynamics": 0.367337, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 5.12, "low": 4.71, "close": 4.95, "volume": 2438538}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.887818, "activity_20": 4.789952, "activity_30": 4.833226}, "trend_signal": 0, "fair_value": 4.902628, "relative_strength": -5.151573, "rate_of_change": 0.17150794652114187, "market_dynamics": 0.631231, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.82, "close": 4.97, "volume": 2581745}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.915273, "activity_20": 4.801905, "activity_30": 4.839871}, "trend_signal": 0, "fair_value": 4.905256, "relative_strength": -7.190017, "rate_of_change": 0.08218615163345895, "market_dynamics": 0.788878, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.03, "high": 5.375, "low": 4.98, "close": 5.32, "volume": 1879246}, "trend_line": 4.881, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.997091, "activity_20": 4.848952, "activity_30": 4.868839}, "trend_signal": 0, "fair_value": 4.911154, "relative_strength": -1.581373, "rate_of_change": 0.2052966536645409, "market_dynamics": 0.802901, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.27, "high": 5.285, "low": 4.96, "close": 5.01, "volume": 1844260}, "trend_line": 4.884, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.010727, "activity_20": 4.869095, "activity_30": 4.877161}, "trend_signal": 0, "fair_value": 4.917692, "relative_strength": -6.338721, "rate_of_change": 0.06146281499692918, "market_dynamics": 0.815826, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.02, "high": 5.35, "low": 4.98, "close": 5.33, "volume": 1770819}, "trend_line": 4.907, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.076, "activity_20": 4.921333, "activity_30": 4.905935}, "trend_signal": 0, "fair_value": 4.925385, "relative_strength": -0.269821, "rate_of_change": 0.4709254709254645, "market_dynamics": 0.833948, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34, "high": 5.68, "low": 5.32, "close": 5.41, "volume": 2566149}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.146545, "activity_20": 4.980286, "activity_30": 4.938387}, "trend_signal": 1, "fair_value": 4.931923, "relative_strength": 0.403215, "rate_of_change": 0.4483391073976002, "market_dynamics": 0.946486, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.49, "low": 4.885, "close": 4.93, "volume": 2122921}, "trend_line": 4.932333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.121273, "activity_20": 4.989762, "activity_30": 4.938452}, "trend_signal": 1, "fair_value": 4.930897, "relative_strength": -5.557799, "rate_of_change": 0.0676202069385187, "market_dynamics": 0.76218, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.985, "close": 5.02, "volume": 1867440}, "trend_line": 4.943333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.110909, "activity_20": 5.00581, "activity_30": 4.944108}, "trend_signal": 1, "fair_value": 4.923974, "relative_strength": -5.441964, "rate_of_change": 0.2230181944325357, "market_dynamics": 0.62266, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.06, "high": 5.285, "low": 5.0, "close": 5.26, "volume": 2226970}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.144, "activity_20": 5.043, "activity_30": 4.964538}, "trend_signal": 1, "fair_value": 4.924744, "relative_strength": -1.808943, "rate_of_change": 0.15509778523922316, "market_dynamics": 0.541908, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.01, "close": 4.58, "volume": 11228813}, "trend_line": 4.928667, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.051091, "activity_20": 5.012286, "activity_30": 4.940602}, "trend_signal": 1, "fair_value": 4.920769, "relative_strength": -14.419737, "rate_of_change": -0.4510805897798367, "market_dynamics": 0.18856, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 4.825, "low": 4.525, "close": 4.77, "volume": 3217625}, "trend_line": 4.916333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.995091, "activity_20": 4.997905, "activity_30": 4.930366}, "trend_signal": 0, "fair_value": 4.920641, "relative_strength": -10.437057, "rate_of_change": -0.2502502197855945, "market_dynamics": 0.01312, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.47, "close": 4.63, "volume": 2136064}, "trend_line": 4.892667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.916909, "activity_20": 4.968429, "activity_30": 4.911892}, "trend_signal": 0, "fair_value": 4.918718, "relative_strength": -12.994635, "rate_of_change": -0.4813750411129499, "market_dynamics": -0.244106, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.46, "close": 4.6, "volume": 2187205}, "trend_line": 4.850333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.839455, "activity_20": 4.935286, "activity_30": 4.893011}, "trend_signal": 0, "fair_value": 4.920577, "relative_strength": -14.602083, "rate_of_change": -0.865254062865924, "market_dynamics": -0.63317, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.43, "close": 4.77, "volume": 4680385}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.684, "activity_10": 4.806, "activity_20": 4.918667, "activity_30": 4.887828}, "trend_signal": 0, "fair_value": 4.925256, "relative_strength": -12.224817, "rate_of_change": -0.3985911895121345, "market_dynamics": -0.68052, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.66, "close": 4.74, "volume": 1797083}, "trend_line": 4.817667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.771455, "activity_20": 4.898619, "activity_30": 4.881957}, "trend_signal": 0, "fair_value": 4.930385, "relative_strength": -12.264121, "rate_of_change": -0.27598840819706605, "market_dynamics": -0.733499, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.615, "close": 4.73, "volume": 1677703}, "trend_line": 4.821333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.745818, "activity_20": 4.878, "activity_30": 4.876301}, "trend_signal": 0, "fair_value": 4.934231, "relative_strength": -13.225147, "rate_of_change": 0.07609492312357717, "market_dynamics": -0.681034, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.485, "close": 4.51, "volume": 1772864}, "trend_line": 4.821333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.692545, "activity_20": 4.837429, "activity_30": 4.856215}, "trend_signal": 0, "fair_value": 4.936859, "relative_strength": -14.980258, "rate_of_change": 0.0, "market_dynamics": -0.706571, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 4.725, "low": 4.545, "close": 4.63, "volume": 1583951}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.668727, "activity_20": 4.809905, "activity_30": 4.843871}, "trend_signal": 0, "fair_value": 4.939808, "relative_strength": -14.033908, "rate_of_change": -0.020741151876469306, "market_dynamics": -0.816184, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.69, "high": 4.99, "low": 4.66, "close": 4.92, "volume": 2412511}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.704727, "activity_20": 4.81181, "activity_30": 4.850301}, "trend_signal": 0, "fair_value": 4.943141, "relative_strength": -10.285907, "rate_of_change": 0.22129176552741583, "market_dynamics": -0.721655, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.68, "close": 4.73, "volume": 1938542}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.712364, "activity_20": 4.796619, "activity_30": 4.843785}, "trend_signal": 0, "fair_value": 4.947692, "relative_strength": -14.175462, "rate_of_change": 0.35878700062098573, "market_dynamics": -0.716302, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.58, "close": 4.78, "volume": 1999888}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.726364, "activity_20": 4.786095, "activity_30": 4.839376}, "trend_signal": 0, "fair_value": 4.940577, "relative_strength": -11.696204, "rate_of_change": 0.2612650574950099, "market_dynamics": -0.500305, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.82, "high": 5.21, "low": 4.4625, "close": 4.5, "volume": 6017906}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.689273, "activity_20": 4.749714, "activity_30": 4.816086}, "trend_signal": 0, "fair_value": 4.936795, "relative_strength": -16.828609, "rate_of_change": 0.027422341082077896, "market_dynamics": -0.43014, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.52, "high": 4.845, "low": 4.51, "close": 4.81, "volume": 3182256}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.718, "activity_10": 4.710909, "activity_20": 4.745095, "activity_30": 4.81271}, "trend_signal": 0, "fair_value": 4.936474, "relative_strength": -9.209382, "rate_of_change": 0.09598273092362085, "market_dynamics": -0.373098, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.81, "high": 4.965, "low": 4.725, "close": 4.94, "volume": 2188552}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.752364, "activity_20": 4.755286, "activity_30": 4.817419}, "trend_signal": 0, "fair_value": 4.935128, "relative_strength": -9.881463, "rate_of_change": 0.19862338196014617, "market_dynamics": -0.03256, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.765, "close": 4.91, "volume": 2801528}, "trend_line": 4.879667, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.785273, "activity_20": 4.762952, "activity_30": 4.81957}, "trend_signal": 0, "fair_value": 4.935449, "relative_strength": -10.471951, "rate_of_change": 0.06151742573360275, "market_dynamics": 0.189073, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.91, "close": 4.92, "volume": 2720542}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.816909, "activity_20": 4.773571, "activity_30": 4.822172}, "trend_signal": 0, "fair_value": 4.934615, "relative_strength": -9.549598, "rate_of_change": -0.013668965525738975, "market_dynamics": 0.509417, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.93, "high": 5.0627, "low": 4.8, "close": 4.91, "volume": 2059285}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.91, "activity_10": 4.843273, "activity_20": 4.785571, "activity_30": 4.824172}, "trend_signal": 0, "fair_value": 4.935833, "relative_strength": -9.684597, "rate_of_change": 0.040992006558734743, "market_dynamics": 0.687929, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.025, "low": 4.9, "close": 5.01, "volume": 1298682}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.880545, "activity_20": 4.80719, "activity_30": 4.832495}, "trend_signal": 0, "fair_value": 4.938333, "relative_strength": -8.96329, "rate_of_change": 0.0, "market_dynamics": 0.651393, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98, "high": 5.07, "low": 4.76, "close": 4.81, "volume": 1642894}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.874545, "activity_20": 4.80981, "activity_30": 4.827914}, "trend_signal": 0, "fair_value": 4.940897, "relative_strength": -11.424577, "rate_of_change": -0.2185412825240862, "market_dynamics": 0.519195, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.8, "close": 4.85, "volume": 2936019}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.884, "activity_10": 4.877818, "activity_20": 4.818381, "activity_30": 4.826602}, "trend_signal": 0, "fair_value": 4.937949, "relative_strength": -11.837559, "rate_of_change": 0.09582506986689455, "market_dynamics": 0.452504, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.625, "close": 4.64, "volume": 2026318}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.840727, "activity_20": 4.805667, "activity_30": 4.811441}, "trend_signal": 0, "fair_value": 4.932821, "relative_strength": -14.988231, "rate_of_change": -0.21195897435897737, "market_dynamics": 0.264139, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.49, "high": 4.63, "low": 4.425, "close": 4.51, "volume": 1563785}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.782545, "activity_20": 4.78119, "activity_30": 4.788559}, "trend_signal": 0, "fair_value": 4.924615, "relative_strength": -16.633189, "rate_of_change": -0.31521170924957825, "market_dynamics": -0.061643, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.52, "high": 4.635, "low": 4.23, "close": 4.26, "volume": 2618713}, "trend_line": 4.814, "activity_lines": {"activity_5": 4.518, "activity_10": 4.678727, "activity_20": 4.733476, "activity_30": 4.750538}, "trend_signal": 0, "fair_value": 4.911538, "relative_strength": -21.085865, "rate_of_change": -0.7286156673505328, "market_dynamics": -0.356847, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.39, "low": 4.13, "close": 4.29, "volume": 4511571}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.41, "activity_10": 4.590364, "activity_20": 4.690238, "activity_30": 4.716731}, "trend_signal": 0, "fair_value": 4.901667, "relative_strength": -19.825196, "rate_of_change": -0.49854590776900753, "market_dynamics": -0.689211, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.29, "high": 4.57, "low": 4.26, "close": 4.49, "volume": 2272617}, "trend_line": 4.762, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.550182, "activity_20": 4.668333, "activity_30": 4.697376}, "trend_signal": 0, "fair_value": 4.893141, "relative_strength": -14.32489, "rate_of_change": -0.5845511482254795, "market_dynamics": -0.870437, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.47, "high": 4.64, "low": 4.385, "close": 4.49, "volume": 2223872}, "trend_line": 4.731333, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.517636, "activity_20": 4.647619, "activity_30": 4.679828}, "trend_signal": 0, "fair_value": 4.886731, "relative_strength": -14.744084, "rate_of_change": -0.6439941201175837, "market_dynamics": -0.839483, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.2918, "close": 4.45, "volume": 3482116}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.485636, "activity_20": 4.624238, "activity_30": 4.661677}, "trend_signal": 0, "fair_value": 4.879679, "relative_strength": -14.592907, "rate_of_change": -0.338171082018535, "market_dynamics": -0.733336, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.38, "high": 4.9, "low": 4.305, "close": 4.48, "volume": 6032280}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.467455, "activity_20": 4.604, "activity_30": 4.646495}, "trend_signal": 0, "fair_value": 4.873077, "relative_strength": -11.952795, "rate_of_change": -0.381733379169611, "market_dynamics": -0.638094, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.07, "close": 4.18, "volume": 3522017}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.404364, "activity_20": 4.555905, "activity_30": 4.613118}, "trend_signal": 0, "fair_value": 4.865064, "relative_strength": -16.21489, "rate_of_change": -0.7663923336923414, "market_dynamics": -0.655222, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.06, "close": 4.11, "volume": 4376968}, "trend_line": 4.645667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.34, "activity_20": 4.504667, "activity_30": 4.577548}, "trend_signal": 0, "fair_value": 4.857308, "relative_strength": -15.673939, "rate_of_change": -0.3360841201433048, "market_dynamics": -0.707608, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.17, "high": 4.195, "low": 3.7, "close": 3.79, "volume": 3855925}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.230909, "activity_20": 4.425905, "activity_30": 4.522344}, "trend_signal": 0, "fair_value": 4.845449, "relative_strength": -19.972995, "rate_of_change": -0.703171363767571, "market_dynamics": -0.810236, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.8, "close": 4.03, "volume": 2770262}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.032, "activity_10": 4.180909, "activity_20": 4.374714, "activity_30": 4.484731}, "trend_signal": 0, "fair_value": 4.837949, "relative_strength": -17.239685, "rate_of_change": -0.43355733795795487, "market_dynamics": -0.998128, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.265, "low": 3.94, "close": 4.0, "volume": 3241296}, "trend_line": 4.573, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.134182, "activity_20": 4.322905, "activity_30": 4.446473}, "trend_signal": 0, "fair_value": 4.829167, "relative_strength": -20.2066, "rate_of_change": -0.43544524276071356, "market_dynamics": -1.024981, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.635, "low": 3.975, "close": 4.46, "volume": 4518238}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.175818, "activity_20": 4.318762, "activity_30": 4.439183}, "trend_signal": 0, "fair_value": 4.824231, "relative_strength": -14.363098, "rate_of_change": -0.22595670238355886, "market_dynamics": -0.746683, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.47, "high": 4.73, "low": 4.385, "close": 4.46, "volume": 2975598}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.214364, "activity_20": 4.316905, "activity_30": 4.432559}, "trend_signal": 0, "fair_value": 4.821346, "relative_strength": -14.294978, "rate_of_change": -0.2045733339733089, "market_dynamics": -0.443045, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.37, "close": 4.75, "volume": 3129485}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.306182, "activity_20": 4.34481, "activity_30": 4.445247}, "trend_signal": 0, "fair_value": 4.821923, "relative_strength": -9.162934, "rate_of_change": 0.01464861014997087, "market_dynamics": 0.074802, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.73, "high": 4.915, "low": 4.7, "close": 4.79, "volume": 3173404}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.400545, "activity_20": 4.377333, "activity_30": 4.460473}, "trend_signal": 0, "fair_value": 4.823141, "relative_strength": -9.993739, "rate_of_change": 0.2049407114624465, "market_dynamics": 0.586523, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.4, "close": 4.61, "volume": 5936568}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.456, "activity_20": 4.393286, "activity_30": 4.463484}, "trend_signal": 0, "fair_value": 4.82, "relative_strength": -13.054232, "rate_of_change": -0.014594595660668057, "market_dynamics": 0.808026, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 5.015, "low": 4.55, "close": 4.76, "volume": 7666480}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.536364, "activity_20": 4.425429, "activity_30": 4.476215}, "trend_signal": 0, "fair_value": 4.8175, "relative_strength": -10.503383, "rate_of_change": -0.1169053099864705, "market_dynamics": 1.060079, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.615, "close": 4.88, "volume": 4446809}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.628, "activity_20": 4.469238, "activity_30": 4.497032}, "trend_signal": 0, "fair_value": 4.8175, "relative_strength": -9.035429, "rate_of_change": 0.10971329064608387, "market_dynamics": 1.084741, "expectation": {"probability": 48.0982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78dbb0a1-3b59-46dd-8628-6d27dd494e49/", "share_image": "https://sharemaestro.com/terminal/78dbb0a1-3b59-46dd-8628-6d27dd494e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}