{"ticker": {"uuid": "78df45ac-2762-456e-9650-29115491d34c", "symbol": "7709", "name": "KUBOTEK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7709 fell 57.06%, moving from 170.00 to 73.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.99 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.00"}, {"label": "12-Week Change", "value": "-57.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.99"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 92.0, "low": 68.0, "close": 73.0, "volume": 1644600}, "trend_line": 154.7, "activity_lines": {"activity_5": 77.6, "activity_10": 90.254545, "activity_20": 118.085714, "activity_30": 135.167742}, "trend_signal": 0, "fair_value": 213.621795, "relative_strength": -70.992065, "rate_of_change": -2.540948976356465, "market_dynamics": -1.617679, "expectation": {"probability": 43.2892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.0, "high": 221.0, "low": 209.0, "close": 217.0, "volume": 128600}, "trend_line": 213.733333, "activity_lines": {"activity_5": 211.2, "activity_10": 209.254545, "activity_20": 211.852381, "activity_30": 212.384946}, "trend_signal": 0, "fair_value": 287.846154, "relative_strength": -17.442114, "rate_of_change": -0.062344451274409754, "market_dynamics": -0.312721, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.0, "high": 250.0, "low": 217.0, "close": 219.0, "volume": 529500}, "trend_line": 213.566667, "activity_lines": {"activity_5": 214.2, "activity_10": 211.236364, "activity_20": 212.290476, "activity_30": 212.724731}, "trend_signal": 0, "fair_value": 287.00641, "relative_strength": -19.5827, "rate_of_change": -0.07797847797563341, "market_dynamics": 0.012112, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 223.0, "high": 352.0, "low": 219.0, "close": 352.0, "volume": 18920300}, "trend_line": 217.7, "activity_lines": {"activity_5": 260.933333, "activity_10": 237.109091, "activity_20": 225.380952, "activity_30": 221.655914}, "trend_signal": 1, "fair_value": 286.903846, "relative_strength": 32.751932, "rate_of_change": 1.9353830155527, "market_dynamics": 0.4881, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.0, "high": 354.0, "low": 267.0, "close": 304.0, "volume": 14795900}, "trend_line": 220.333333, "activity_lines": {"activity_5": 281.933333, "activity_10": 251.690909, "activity_20": 233.204762, "activity_30": 227.223656}, "trend_signal": 1, "fair_value": 286.628205, "relative_strength": 13.475127, "rate_of_change": 1.2096155259531565, "market_dynamics": 0.806103, "expectation": {"probability": 28.1955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.0, "high": 376.0, "low": 292.0, "close": 356.0, "volume": 10427700}, "trend_line": 224.933333, "activity_lines": {"activity_5": 313.8, "activity_10": 273.963636, "activity_20": 245.619048, "activity_30": 235.976344}, "trend_signal": 1, "fair_value": 286.615385, "relative_strength": 35.701204, "rate_of_change": 2.0877458427953766, "market_dynamics": 1.085204, "expectation": {"probability": 22.3853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.0, "high": 466.0, "low": 348.0, "close": 370.0, "volume": 11447000}, "trend_line": 230.066667, "activity_lines": {"activity_5": 340.6, "activity_10": 296.036364, "activity_20": 258.747619, "activity_30": 245.335484}, "trend_signal": 1, "fair_value": 286.679487, "relative_strength": 40.390827, "rate_of_change": 2.2821579761146342, "market_dynamics": 1.26562, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 368.0, "high": 375.0, "low": 313.0, "close": 321.0, "volume": 1725600}, "trend_line": 233.866667, "activity_lines": {"activity_5": 340.866667, "activity_10": 306.2, "activity_20": 266.52381, "activity_30": 251.202151}, "trend_signal": 1, "fair_value": 286.365385, "relative_strength": 21.916194, "rate_of_change": 1.6516951584298876, "market_dynamics": 1.168987, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.0, "high": 341.0, "low": 298.0, "close": 302.0, "volume": 2331100}, "trend_line": 237.133333, "activity_lines": {"activity_5": 328.0, "activity_10": 310.890909, "activity_20": 272.033333, "activity_30": 255.597849}, "trend_signal": 1, "fair_value": 285.935897, "relative_strength": 13.065713, "rate_of_change": 1.3968070105518655, "market_dynamics": 1.034473, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.0, "high": 327.0, "low": 268.0, "close": 272.0, "volume": 2328100}, "trend_line": 239.4, "activity_lines": {"activity_5": 308.466667, "activity_10": 308.381818, "activity_20": 274.309524, "activity_30": 257.847312}, "trend_signal": 1, "fair_value": 285.512821, "relative_strength": 3.773092, "rate_of_change": 0.9558618231035501, "market_dynamics": 0.805827, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.0, "high": 277.0, "low": 258.0, "close": 263.0, "volume": 599100}, "trend_line": 241.533333, "activity_lines": {"activity_5": 288.066667, "activity_10": 303.054545, "activity_20": 275.485714, "activity_30": 259.369892}, "trend_signal": 1, "fair_value": 284.961538, "relative_strength": -0.357027, "rate_of_change": 0.8911165413533807, "market_dynamics": 0.505802, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.0, "high": 264.0, "low": 241.0, "close": 245.0, "volume": 501400}, "trend_line": 243.066667, "activity_lines": {"activity_5": 267.866667, "activity_10": 293.490909, "activity_20": 274.719048, "activity_30": 259.593548}, "trend_signal": 1, "fair_value": 284.339744, "relative_strength": -3.964275, "rate_of_change": 0.6348332882070552, "market_dynamics": 0.230798, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.0, "high": 325.0, "low": 244.0, "close": 307.0, "volume": 10022400}, "trend_line": 246.1, "activity_lines": {"activity_5": 276.666667, "activity_10": 294.690909, "activity_20": 279.742857, "activity_30": 263.71828}, "trend_signal": 1, "fair_value": 284.076923, "relative_strength": 19.450519, "rate_of_change": 1.2479428123314, "market_dynamics": 0.160766, "expectation": {"probability": 22.5309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.0, "high": 308.0, "low": 277.0, "close": 287.0, "volume": 2261200}, "trend_line": 248.8, "activity_lines": {"activity_5": 279.733333, "activity_10": 290.654545, "activity_20": 282.366667, "activity_30": 266.356989}, "trend_signal": 1, "fair_value": 283.75, "relative_strength": 8.00075, "rate_of_change": 1.0971149939049236, "market_dynamics": 0.041069, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.0, "high": 334.0, "low": 284.0, "close": 290.0, "volume": 3362200}, "trend_line": 250.866667, "activity_lines": {"activity_5": 284.8, "activity_10": 288.345455, "activity_20": 284.914286, "activity_30": 269.015054}, "trend_signal": 1, "fair_value": 283.365385, "relative_strength": 9.450036, "rate_of_change": 0.8306539389067505, "market_dynamics": -0.023165, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.0, "high": 293.0, "low": 267.0, "close": 275.0, "volume": 496600}, "trend_line": 252.5, "activity_lines": {"activity_5": 283.666667, "activity_10": 283.563636, "activity_20": 285.638095, "activity_30": 270.572043}, "trend_signal": 1, "fair_value": 282.935897, "relative_strength": 1.042735, "rate_of_change": 0.6510761351965477, "market_dynamics": -0.096392, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.0, "high": 275.0, "low": 263.0, "close": 273.0, "volume": 189500}, "trend_line": 254.066667, "activity_lines": {"activity_5": 281.066667, "activity_10": 279.890909, "activity_20": 285.838095, "activity_30": 271.894624}, "trend_signal": 1, "fair_value": 282.5, "relative_strength": 3.773894, "rate_of_change": 0.6204621782178199, "market_dynamics": -0.359462, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.0, "high": 275.0, "low": 262.0, "close": 269.0, "volume": 200300}, "trend_line": 255.533333, "activity_lines": {"activity_5": 275.266667, "activity_10": 277.254545, "activity_20": 285.333333, "activity_30": 272.858065}, "trend_signal": 1, "fair_value": 282.083333, "relative_strength": 4.077963, "rate_of_change": 0.5772760422759448, "market_dynamics": -0.557487, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.0, "high": 279.0, "low": 258.0, "close": 262.0, "volume": 231000}, "trend_line": 256.833333, "activity_lines": {"activity_5": 269.666667, "activity_10": 274.290909, "activity_20": 283.880952, "activity_30": 273.275269}, "trend_signal": 1, "fair_value": 281.628205, "relative_strength": 4.171769, "rate_of_change": 0.5087398910888792, "market_dynamics": -0.715342, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.0, "high": 266.0, "low": 245.0, "close": 245.0, "volume": 194000}, "trend_line": 257.633333, "activity_lines": {"activity_5": 260.066667, "activity_10": 268.963636, "activity_20": 280.542857, "activity_30": 272.511828}, "trend_signal": 1, "fair_value": 281.192308, "relative_strength": -6.426233, "rate_of_change": 0.311486048425035, "market_dynamics": -0.853475, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.0, "high": 283.0, "low": 242.0, "close": 280.0, "volume": 615000}, "trend_line": 259.8, "activity_lines": {"activity_5": 265.133333, "activity_10": 270.490909, "activity_20": 280.357143, "activity_30": 273.954839}, "trend_signal": 1, "fair_value": 280.974359, "relative_strength": 10.401662, "rate_of_change": 0.8409886153978446, "market_dynamics": -0.879507, "expectation": {"probability": 33.4163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.0, "high": 312.0, "low": 262.0, "close": 274.0, "volume": 2347900}, "trend_line": 261.566667, "activity_lines": {"activity_5": 267.866667, "activity_10": 270.618182, "activity_20": 279.266667, "activity_30": 274.870968}, "trend_signal": 1, "fair_value": 280.75, "relative_strength": 8.734719, "rate_of_change": 0.6800103926096936, "market_dynamics": -0.755262, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.0, "high": 272.0, "low": 256.0, "close": 258.0, "volume": 198600}, "trend_line": 263.4, "activity_lines": {"activity_5": 265.2, "activity_10": 267.309091, "activity_20": 276.380952, "activity_30": 274.64086}, "trend_signal": 1, "fair_value": 280.397436, "relative_strength": -0.716805, "rate_of_change": 0.7009046760533834, "market_dynamics": -0.751682, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.0, "high": 275.0, "low": 258.0, "close": 266.0, "volume": 290800}, "trend_line": 265.233333, "activity_lines": {"activity_5": 265.933333, "activity_10": 266.345455, "activity_20": 274.071429, "activity_30": 274.808602}, "trend_signal": 1, "fair_value": 280.057692, "relative_strength": 0.336063, "rate_of_change": 0.696026195899787, "market_dynamics": -0.6029, "expectation": {"probability": 32.32, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.0, "high": 272.0, "low": 260.0, "close": 266.0, "volume": 148400}, "trend_line": 267.2, "activity_lines": {"activity_5": 266.4, "activity_10": 265.763636, "activity_20": 272.171429, "activity_30": 274.858065}, "trend_signal": 0, "fair_value": 279.730769, "relative_strength": -2.677536, "rate_of_change": 0.7414856110864363, "market_dynamics": -0.537496, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.0, "high": 293.0, "low": 267.0, "close": 271.0, "volume": 317500}, "trend_line": 269.4, "activity_lines": {"activity_5": 267.133333, "activity_10": 266.527273, "activity_20": 270.928571, "activity_30": 275.103226}, "trend_signal": 0, "fair_value": 279.320513, "relative_strength": -0.966621, "rate_of_change": 0.8233532934131694, "market_dynamics": -0.498703, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.0, "high": 282.0, "low": 268.0, "close": 276.0, "volume": 120000}, "trend_line": 271.766667, "activity_lines": {"activity_5": 270.133333, "activity_10": 268.272727, "activity_20": 270.566667, "activity_30": 275.529032}, "trend_signal": 0, "fair_value": 278.141026, "relative_strength": 1.408591, "rate_of_change": 0.8784955456570182, "market_dynamics": -0.426144, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.0, "high": 292.0, "low": 269.0, "close": 274.0, "volume": 334200}, "trend_line": 273.9, "activity_lines": {"activity_5": 272.333333, "activity_10": 269.6, "activity_20": 270.461905, "activity_30": 275.673118}, "trend_signal": 0, "fair_value": 277.307692, "relative_strength": 4.011112, "rate_of_change": 0.7849869976879812, "market_dynamics": -0.386363, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 273.0, "high": 284.0, "low": 265.0, "close": 269.0, "volume": 126600}, "trend_line": 276.0, "activity_lines": {"activity_5": 271.8, "activity_10": 269.927273, "activity_20": 270.104762, "activity_30": 275.356989}, "trend_signal": 0, "fair_value": 276.666667, "relative_strength": -0.012895, "rate_of_change": 0.7667031763417389, "market_dynamics": -0.376485, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.0, "high": 280.0, "low": 265.0, "close": 271.0, "volume": 136500}, "trend_line": 278.133333, "activity_lines": {"activity_5": 271.733333, "activity_10": 270.490909, "activity_20": 270.095238, "activity_30": 275.034409}, "trend_signal": 0, "fair_value": 276.108974, "relative_strength": 0.061624, "rate_of_change": 0.7729467391304323, "market_dynamics": -0.34312, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.0, "high": 268.0, "low": 252.0, "close": 264.0, "volume": 144800}, "trend_line": 279.933333, "activity_lines": {"activity_5": 269.0, "activity_10": 269.309091, "activity_20": 269.42381, "activity_30": 274.122581}, "trend_signal": 0, "fair_value": 275.416667, "relative_strength": -3.398865, "rate_of_change": 0.6471716211016001, "market_dynamics": -0.279169, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.0, "high": 266.0, "low": 257.0, "close": 259.0, "volume": 60700}, "trend_line": 281.333333, "activity_lines": {"activity_5": 265.066667, "activity_10": 267.509091, "activity_20": 268.271429, "activity_30": 272.772043}, "trend_signal": 0, "fair_value": 274.641026, "relative_strength": -4.961007, "rate_of_change": 0.5001190765659826, "market_dynamics": -0.303669, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.0, "high": 265.0, "low": 252.0, "close": 253.0, "volume": 157500}, "trend_line": 282.466667, "activity_lines": {"activity_5": 260.266667, "activity_10": 264.890909, "activity_20": 266.480952, "activity_30": 270.944086}, "trend_signal": 0, "fair_value": 273.916667, "relative_strength": -12.79846, "rate_of_change": 0.4028438393398591, "market_dynamics": -0.345985, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.0, "high": 259.0, "low": 251.0, "close": 254.0, "volume": 72800}, "trend_line": 279.2, "activity_lines": {"activity_5": 257.2, "activity_10": 262.545455, "activity_20": 265.042857, "activity_30": 269.107527}, "trend_signal": 0, "fair_value": 273.205128, "relative_strength": -13.305606, "rate_of_change": -1.1564787571908386, "market_dynamics": -0.488266, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.0, "high": 263.0, "low": 252.0, "close": 258.0, "volume": 83200}, "trend_line": 277.666667, "activity_lines": {"activity_5": 256.466667, "activity_10": 261.145455, "activity_20": 264.142857, "activity_30": 267.739785}, "trend_signal": 0, "fair_value": 272.653846, "relative_strength": -11.276995, "rate_of_change": -0.5491880372492731, "market_dynamics": -0.727271, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.0, "high": 273.0, "low": 257.0, "close": 262.0, "volume": 212800}, "trend_line": 274.533333, "activity_lines": {"activity_5": 257.933333, "activity_10": 260.618182, "activity_20": 263.77619, "activity_30": 266.729032}, "trend_signal": 0, "fair_value": 271.967949, "relative_strength": -10.864404, "rate_of_change": -1.128451619293572, "market_dynamics": -0.784047, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.0, "high": 259.0, "low": 251.0, "close": 252.0, "volume": 65800}, "trend_line": 270.6, "activity_lines": {"activity_5": 256.2, "activity_10": 258.436364, "activity_20": 262.519048, "activity_30": 265.275269}, "trend_signal": 0, "fair_value": 271.237179, "relative_strength": -15.70341, "rate_of_change": -1.4327342173782607, "market_dynamics": -0.908849, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.0, "high": 257.0, "low": 227.0, "close": 229.0, "volume": 176400}, "trend_line": 267.533333, "activity_lines": {"activity_5": 247.266667, "activity_10": 252.509091, "activity_20": 259.171429, "activity_30": 262.591398}, "trend_signal": 0, "fair_value": 270.326923, "relative_strength": -26.164613, "rate_of_change": -1.1332841832963765, "market_dynamics": -1.142286, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.0, "high": 231.0, "low": 224.0, "close": 225.0, "volume": 114100}, "trend_line": 264.966667, "activity_lines": {"activity_5": 238.6, "activity_10": 246.672727, "activity_20": 255.633333, "activity_30": 259.847312}, "trend_signal": 0, "fair_value": 269.429487, "relative_strength": -28.16411, "rate_of_change": -0.9593817604776952, "market_dynamics": -1.25573, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.0, "high": 240.0, "low": 226.0, "close": 228.0, "volume": 110700}, "trend_line": 263.5, "activity_lines": {"activity_5": 232.866667, "activity_10": 242.181818, "activity_20": 252.557143, "activity_30": 257.462366}, "trend_signal": 0, "fair_value": 268.589744, "relative_strength": -28.28405, "rate_of_change": -0.55352887085981, "market_dynamics": -1.501005, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.0, "high": 238.0, "low": 221.0, "close": 231.0, "volume": 134100}, "trend_line": 262.433333, "activity_lines": {"activity_5": 230.133333, "activity_10": 239.018182, "activity_20": 249.847619, "activity_30": 255.365591}, "trend_signal": 0, "fair_value": 267.801282, "relative_strength": -26.561321, "rate_of_change": -0.4048072106261842, "market_dynamics": -1.608305, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.0, "high": 234.0, "low": 224.0, "close": 233.0, "volume": 59100}, "trend_line": 262.033333, "activity_lines": {"activity_5": 230.133333, "activity_10": 236.818182, "activity_20": 247.561905, "activity_30": 253.466667}, "trend_signal": 0, "fair_value": 266.865385, "relative_strength": -23.66495, "rate_of_change": -0.15241966233000487, "market_dynamics": -1.565563, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.0, "high": 237.0, "low": 228.0, "close": 236.0, "volume": 47200}, "trend_line": 259.666667, "activity_lines": {"activity_5": 232.4, "activity_10": 235.636364, "activity_20": 245.757143, "activity_30": 251.787097}, "trend_signal": 0, "fair_value": 266.044872, "relative_strength": -26.432837, "rate_of_change": -0.903192724721022, "market_dynamics": -1.460637, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.0, "high": 237.0, "low": 223.0, "close": 225.0, "volume": 56000}, "trend_line": 257.6, "activity_lines": {"activity_5": 230.533333, "activity_10": 232.763636, "activity_20": 243.009524, "activity_30": 249.550538}, "trend_signal": 0, "fair_value": 265.096154, "relative_strength": -28.556005, "rate_of_change": -0.7958922967960285, "market_dynamics": -1.438078, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.0, "high": 229.0, "low": 221.0, "close": 222.0, "volume": 47500}, "trend_line": 255.333333, "activity_lines": {"activity_5": 227.666667, "activity_10": 229.872727, "activity_20": 240.171429, "activity_30": 247.253763}, "trend_signal": 0, "fair_value": 264.128205, "relative_strength": -26.714417, "rate_of_change": -0.8799173136646011, "market_dynamics": -1.438114, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.0, "high": 276.0, "low": 220.0, "close": 244.0, "volume": 3171600}, "trend_line": 254.3, "activity_lines": {"activity_5": 232.533333, "activity_10": 231.636364, "activity_20": 239.638095, "activity_30": 246.522581}, "trend_signal": 0, "fair_value": 263.282051, "relative_strength": -20.291995, "rate_of_change": -0.4046996088834194, "market_dynamics": -1.022676, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 241.0, "high": 245.0, "low": 221.0, "close": 221.0, "volume": 272900}, "trend_line": 252.566667, "activity_lines": {"activity_5": 228.866667, "activity_10": 229.545455, "activity_20": 237.042857, "activity_30": 244.374194}, "trend_signal": 0, "fair_value": 262.25, "relative_strength": -22.777342, "rate_of_change": -0.6816095163193142, "market_dynamics": -0.91179, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.0, "high": 225.0, "low": 210.0, "close": 210.0, "volume": 199500}, "trend_line": 250.6, "activity_lines": {"activity_5": 222.333333, "activity_10": 226.018182, "activity_20": 233.661905, "activity_30": 241.627957}, "trend_signal": 0, "fair_value": 261.24359, "relative_strength": -28.015736, "rate_of_change": -0.778672428693847, "market_dynamics": -0.817412, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.0, "high": 240.0, "low": 209.0, "close": 222.0, "volume": 1496300}, "trend_line": 249.266667, "activity_lines": {"activity_5": 221.533333, "activity_10": 225.018182, "activity_20": 231.728571, "activity_30": 239.782796}, "trend_signal": 0, "fair_value": 260.320513, "relative_strength": -24.270102, "rate_of_change": -0.532056264964079, "market_dynamics": -0.509714, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.0, "high": 223.0, "low": 214.0, "close": 214.0, "volume": 104600}, "trend_line": 248.233333, "activity_lines": {"activity_5": 218.266667, "activity_10": 222.618182, "activity_20": 229.257143, "activity_30": 237.507527}, "trend_signal": 0, "fair_value": 259.519231, "relative_strength": -26.701227, "rate_of_change": -0.4145496116414253, "market_dynamics": -0.760014, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.0, "high": 220.0, "low": 214.0, "close": 218.0, "volume": 60000}, "trend_line": 246.166667, "activity_lines": {"activity_5": 216.866667, "activity_10": 221.2, "activity_20": 227.438095, "activity_30": 235.556989}, "trend_signal": 0, "fair_value": 258.698718, "relative_strength": -26.207769, "rate_of_change": -0.8325497526957824, "market_dynamics": -0.656704, "expectation": {"probability": 42.9349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.0, "high": 219.0, "low": 215.0, "close": 215.0, "volume": 44100}, "trend_line": 244.2, "activity_lines": {"activity_5": 216.2, "activity_10": 219.472727, "activity_20": 225.552381, "activity_30": 233.546237}, "trend_signal": 0, "fair_value": 257.923077, "relative_strength": -26.747823, "rate_of_change": -0.7989168574151434, "market_dynamics": -0.43579, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.0, "high": 218.0, "low": 213.0, "close": 213.0, "volume": 25100}, "trend_line": 242.7, "activity_lines": {"activity_5": 215.266667, "activity_10": 217.709091, "activity_20": 223.685714, "activity_30": 231.533333}, "trend_signal": 0, "fair_value": 257.173077, "relative_strength": -26.92232, "rate_of_change": -0.6142506142506143, "market_dynamics": -0.446584, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.0, "high": 217.0, "low": 212.0, "close": 212.0, "volume": 20200}, "trend_line": 240.9, "activity_lines": {"activity_5": 213.8, "activity_10": 216.181818, "activity_20": 221.914286, "activity_30": 229.552688}, "trend_signal": 0, "fair_value": 256.365385, "relative_strength": -27.404441, "rate_of_change": -0.7416563658838001, "market_dynamics": -0.344774, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.0, "high": 219.0, "low": 210.0, "close": 211.0, "volume": 68600}, "trend_line": 239.066667, "activity_lines": {"activity_5": 212.666667, "activity_10": 214.709091, "activity_20": 220.247619, "activity_30": 227.623656}, "trend_signal": 0, "fair_value": 255.608974, "relative_strength": -27.794837, "rate_of_change": -0.761034869240353, "market_dynamics": -0.35246, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.0, "high": 213.0, "low": 209.0, "close": 210.0, "volume": 24600}, "trend_line": 237.033333, "activity_lines": {"activity_5": 211.4, "activity_10": 213.254545, "activity_20": 218.709524, "activity_30": 225.748387}, "trend_signal": 0, "fair_value": 254.871795, "relative_strength": -26.739777, "rate_of_change": -0.8505301159362365, "market_dynamics": -0.398152, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.0, "high": 218.0, "low": 209.0, "close": 216.0, "volume": 47500}, "trend_line": 235.033333, "activity_lines": {"activity_5": 212.666667, "activity_10": 213.509091, "activity_20": 217.990476, "activity_30": 224.391398}, "trend_signal": 0, "fair_value": 254.134615, "relative_strength": -25.813525, "rate_of_change": -0.8437631849863073, "market_dynamics": -0.317871, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.0, "high": 217.0, "low": 212.0, "close": 215.0, "volume": 41200}, "trend_line": 233.066667, "activity_lines": {"activity_5": 213.533333, "activity_10": 213.672727, "activity_20": 217.347619, "activity_30": 223.098925}, "trend_signal": 0, "fair_value": 253.448718, "relative_strength": -27.468435, "rate_of_change": -0.8367604606960168, "market_dynamics": -0.158147, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.0, "high": 216.0, "low": 210.0, "close": 211.0, "volume": 54500}, "trend_line": 231.133333, "activity_lines": {"activity_5": 212.933333, "activity_10": 213.018182, "activity_20": 216.390476, "activity_30": 221.675269}, "trend_signal": 0, "fair_value": 252.730769, "relative_strength": -28.096398, "rate_of_change": -0.8295197356557222, "market_dynamics": -0.004332, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.0, "high": 215.0, "low": 211.0, "close": 212.0, "volume": 38300}, "trend_line": 229.166667, "activity_lines": {"activity_5": 212.733333, "activity_10": 212.745455, "activity_20": 215.595238, "activity_30": 220.44086}, "trend_signal": 0, "fair_value": 252.032051, "relative_strength": -24.780382, "rate_of_change": -0.8508794358968569, "market_dynamics": 0.004869, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.0, "high": 214.0, "low": 210.0, "close": 211.0, "volume": 28000}, "trend_line": 227.4, "activity_lines": {"activity_5": 212.133333, "activity_10": 212.327273, "activity_20": 214.780952, "activity_30": 219.268817}, "trend_signal": 0, "fair_value": 251.352564, "relative_strength": -19.577118, "rate_of_change": -0.7709092352423069, "market_dynamics": 0.03878, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.0, "high": 212.0, "low": 200.0, "close": 200.0, "volume": 115400}, "trend_line": 225.433333, "activity_lines": {"activity_5": 207.8, "activity_10": 210.036364, "activity_20": 213.014286, "activity_30": 217.501075}, "trend_signal": 0, "fair_value": 250.615385, "relative_strength": -19.397636, "rate_of_change": -0.8648491644678985, "market_dynamics": -0.130061, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.0, "high": 237.0, "low": 197.0, "close": 200.0, "volume": 1362600}, "trend_line": 223.666667, "activity_lines": {"activity_5": 204.533333, "activity_10": 208.018182, "activity_20": 211.404762, "activity_30": 215.860215}, "trend_signal": 0, "fair_value": 249.967949, "relative_strength": -16.80865, "rate_of_change": -0.7836755889156884, "market_dynamics": -0.327714, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.0, "high": 206.0, "low": 200.0, "close": 206.0, "volume": 75800}, "trend_line": 222.066667, "activity_lines": {"activity_5": 204.266667, "activity_10": 207.327273, "activity_20": 210.538095, "activity_30": 214.72043}, "trend_signal": 0, "fair_value": 249.384615, "relative_strength": -20.622538, "rate_of_change": -0.7153502224808466, "market_dynamics": -0.255696, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.0, "high": 211.0, "low": 201.0, "close": 202.0, "volume": 64500}, "trend_line": 220.2, "activity_lines": {"activity_5": 203.0, "activity_10": 206.018182, "activity_20": 209.380952, "activity_30": 213.425806}, "trend_signal": 0, "fair_value": 248.769231, "relative_strength": -21.795866, "rate_of_change": -0.8405885607316324, "market_dynamics": -0.43759, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.0, "high": 208.0, "low": 202.0, "close": 207.0, "volume": 52800}, "trend_line": 218.366667, "activity_lines": {"activity_5": 204.066667, "activity_10": 205.781818, "activity_20": 208.795238, "activity_30": 212.574194}, "trend_signal": 0, "fair_value": 248.173077, "relative_strength": -19.663675, "rate_of_change": -0.8325762942779209, "market_dynamics": -0.277001, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.0, "high": 208.0, "low": 201.0, "close": 201.0, "volume": 56800}, "trend_line": 216.666667, "activity_lines": {"activity_5": 203.4, "activity_10": 204.509091, "activity_20": 207.814286, "activity_30": 211.453763}, "trend_signal": 0, "fair_value": 247.487179, "relative_strength": -16.342425, "rate_of_change": -0.7785070969645825, "market_dynamics": -0.181245, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 204.0, "low": 198.0, "close": 202.0, "volume": 88800}, "trend_line": 215.766667, "activity_lines": {"activity_5": 203.0, "activity_10": 203.690909, "activity_20": 207.02381, "activity_30": 210.507527}, "trend_signal": 0, "fair_value": 246.794872, "relative_strength": -15.70579, "rate_of_change": -0.41538461474555166, "market_dynamics": -0.135891, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.0, "high": 203.0, "low": 198.0, "close": 201.0, "volume": 47800}, "trend_line": 214.966667, "activity_lines": {"activity_5": 202.133333, "activity_10": 202.927273, "activity_20": 206.17619, "activity_30": 209.554839}, "trend_signal": 0, "fair_value": 246.134615, "relative_strength": -17.916274, "rate_of_change": -0.37077089391199214, "market_dynamics": 0.040579, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.0, "high": 205.0, "low": 200.0, "close": 203.0, "volume": 32900}, "trend_line": 214.133333, "activity_lines": {"activity_5": 202.266667, "activity_10": 202.709091, "activity_20": 205.619048, "activity_30": 208.782796}, "trend_signal": 0, "fair_value": 245.50641, "relative_strength": -20.695784, "rate_of_change": -0.3876573106099318, "market_dynamics": 0.110257, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.0, "high": 224.0, "low": 198.0, "close": 209.0, "volume": 874900}, "trend_line": 213.4, "activity_lines": {"activity_5": 204.333333, "activity_10": 203.745455, "activity_20": 205.685714, "activity_30": 208.451613}, "trend_signal": 0, "fair_value": 244.897436, "relative_strength": -15.055077, "rate_of_change": -0.3424655982915035, "market_dynamics": 0.44213, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.0, "high": 213.0, "low": 205.0, "close": 205.0, "volume": 149000}, "trend_line": 212.466667, "activity_lines": {"activity_5": 204.933333, "activity_10": 204.090909, "activity_20": 205.414286, "activity_30": 207.909677}, "trend_signal": 0, "fair_value": 244.288462, "relative_strength": -18.127094, "rate_of_change": -0.43736316776007717, "market_dynamics": 0.592231, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.0, "high": 209.0, "low": 203.0, "close": 206.0, "volume": 48400}, "trend_line": 211.466667, "activity_lines": {"activity_5": 205.6, "activity_10": 204.527273, "activity_20": 205.285714, "activity_30": 207.492473}, "trend_signal": 0, "fair_value": 243.717949, "relative_strength": -15.466206, "rate_of_change": -0.47066206389918097, "market_dynamics": 0.768329, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.0, "high": 212.0, "low": 201.0, "close": 202.0, "volume": 81900}, "trend_line": 210.7, "activity_lines": {"activity_5": 204.666667, "activity_10": 204.127273, "activity_20": 204.809524, "activity_30": 206.88172}, "trend_signal": 0, "fair_value": 243.121795, "relative_strength": -13.841857, "rate_of_change": -0.362547445834578, "market_dynamics": 0.771125, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.0, "high": 209.0, "low": 201.0, "close": 206.0, "volume": 120800}, "trend_line": 210.166667, "activity_lines": {"activity_5": 205.0, "activity_10": 204.527273, "activity_20": 204.761905, "activity_30": 206.578495}, "trend_signal": 0, "fair_value": 242.474359, "relative_strength": -11.727747, "rate_of_change": -0.25312434741338347, "market_dynamics": 0.714692, "expectation": {"probability": 42.4562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.0, "high": 253.0, "low": 212.0, "close": 215.0, "volume": 2950200}, "trend_line": 209.2, "activity_lines": {"activity_5": 208.133333, "activity_10": 206.490909, "activity_20": 205.595238, "activity_30": 206.890323}, "trend_signal": 0, "fair_value": 241.923077, "relative_strength": -10.480591, "rate_of_change": -0.4599525765900837, "market_dynamics": 0.866844, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.0, "high": 221.0, "low": 213.0, "close": 214.0, "volume": 128500}, "trend_line": 208.966667, "activity_lines": {"activity_5": 210.533333, "activity_10": 208.127273, "activity_20": 206.309524, "activity_30": 207.2}, "trend_signal": 0, "fair_value": 241.416667, "relative_strength": -8.228347, "rate_of_change": -0.11153585086041472, "market_dynamics": 0.917642, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.0, "high": 218.0, "low": 212.0, "close": 215.0, "volume": 66300}, "trend_line": 209.133333, "activity_lines": {"activity_5": 212.666667, "activity_10": 209.709091, "activity_20": 207.128571, "activity_30": 207.589247}, "trend_signal": 0, "fair_value": 240.935897, "relative_strength": -6.204409, "rate_of_change": 0.07975721792987789, "market_dynamics": 1.043873, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.0, "high": 220.0, "low": 212.0, "close": 212.0, "volume": 136900}, "trend_line": 208.8, "activity_lines": {"activity_5": 213.2, "activity_10": 210.509091, "activity_20": 207.661905, "activity_30": 207.774194}, "trend_signal": 0, "fair_value": 240.583333, "relative_strength": -6.51683, "rate_of_change": -0.15938779113704554, "market_dynamics": 1.074094, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.0, "high": 222.0, "low": 212.0, "close": 213.0, "volume": 75200}, "trend_line": 208.766667, "activity_lines": {"activity_5": 213.4, "activity_10": 211.290909, "activity_20": 208.285714, "activity_30": 208.045161}, "trend_signal": 0, "fair_value": 240.211538, "relative_strength": -7.286965, "rate_of_change": -0.01596408045976961, "market_dynamics": 1.000045, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.0, "high": 217.0, "low": 212.0, "close": 212.0, "volume": 79300}, "trend_line": 208.566667, "activity_lines": {"activity_5": 212.8, "activity_10": 211.709091, "activity_20": 208.809524, "activity_30": 208.253763}, "trend_signal": 0, "fair_value": 239.903846, "relative_strength": -7.767604, "rate_of_change": -0.09580073431934277, "market_dynamics": 0.984946, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.0, "high": 217.0, "low": 206.0, "close": 206.0, "volume": 104700}, "trend_line": 208.266667, "activity_lines": {"activity_5": 210.4, "activity_10": 210.981818, "activity_20": 208.757143, "activity_30": 208.088172}, "trend_signal": 0, "fair_value": 239.641026, "relative_strength": -7.730593, "rate_of_change": -0.14383890020162376, "market_dynamics": 0.85384, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.0, "high": 210.0, "low": 204.0, "close": 204.0, "volume": 74200}, "trend_line": 207.966667, "activity_lines": {"activity_5": 207.866667, "activity_10": 209.872727, "activity_20": 208.485714, "activity_30": 207.812903}, "trend_signal": 0, "fair_value": 239.384615, "relative_strength": -11.374273, "rate_of_change": -0.144046094519778, "market_dynamics": 0.663155, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.0, "high": 206.0, "low": 205.0, "close": 205.0, "volume": 7800}, "trend_line": 207.733333, "activity_lines": {"activity_5": 206.4, "activity_10": 208.981818, "activity_20": 208.290476, "activity_30": 207.621505}, "trend_signal": 0, "fair_value": 238.935897, "relative_strength": -9.276456, "rate_of_change": -0.11219778792724196, "market_dynamics": 0.452802, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.0, "high": 209.0, "low": 204.0, "close": 207.0, "volume": 66100}, "trend_line": 207.6, "activity_lines": {"activity_5": 206.066667, "activity_10": 208.4, "activity_20": 208.290476, "activity_30": 207.574194}, "trend_signal": 0, "fair_value": 238.339744, "relative_strength": -6.162541, "rate_of_change": -0.06418469201569749, "market_dynamics": 0.216197, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.0, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 71000}, "trend_line": 207.333333, "activity_lines": {"activity_5": 204.466667, "activity_10": 206.890909, "activity_20": 207.790476, "activity_30": 207.212903}, "trend_signal": 0, "fair_value": 237.839744, "relative_strength": -6.088854, "rate_of_change": -0.1284523121387206, "market_dynamics": -0.008112, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.0, "high": 207.0, "low": 202.0, "close": 204.0, "volume": 58600}, "trend_line": 206.933333, "activity_lines": {"activity_5": 204.2, "activity_10": 205.981818, "activity_20": 207.504762, "activity_30": 206.997849}, "trend_signal": 0, "fair_value": 237.397436, "relative_strength": -8.008764, "rate_of_change": -0.19292604532625038, "market_dynamics": -0.158691, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.0, "high": 215.0, "low": 203.0, "close": 211.0, "volume": 159200}, "trend_line": 206.8, "activity_lines": {"activity_5": 206.4, "activity_10": 206.527273, "activity_20": 207.871429, "activity_30": 207.260215}, "trend_signal": 0, "fair_value": 237.083333, "relative_strength": -3.347243, "rate_of_change": -0.06443282871203417, "market_dynamics": -0.121792, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.0, "high": 196.0, "low": 175.0, "close": 186.0, "volume": 448600}, "trend_line": 205.966667, "activity_lines": {"activity_5": 199.8, "activity_10": 202.6, "activity_20": 205.814286, "activity_30": 205.91828}, "trend_signal": 0, "fair_value": 236.544872, "relative_strength": -12.452754, "rate_of_change": -0.402965667311417, "market_dynamics": -0.410272, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.0, "high": 189.0, "low": 183.0, "close": 189.0, "volume": 68100}, "trend_line": 205.2, "activity_lines": {"activity_5": 195.466667, "activity_10": 199.690909, "activity_20": 204.114286, "activity_30": 204.823656}, "trend_signal": 0, "fair_value": 236.00641, "relative_strength": -11.515536, "rate_of_change": -0.3722286771771728, "market_dynamics": -0.619773, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.0, "high": 190.0, "low": 185.0, "close": 186.0, "volume": 32400}, "trend_line": 204.366667, "activity_lines": {"activity_5": 191.333333, "activity_10": 196.672727, "activity_20": 202.195238, "activity_30": 203.584946}, "trend_signal": 0, "fair_value": 235.583333, "relative_strength": -11.785693, "rate_of_change": -0.4061076998050594, "market_dynamics": -0.868906, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.0, "high": 189.0, "low": 182.0, "close": 184.0, "volume": 31900}, "trend_line": 203.833333, "activity_lines": {"activity_5": 187.6, "activity_10": 193.763636, "activity_20": 200.195238, "activity_30": 202.270968}, "trend_signal": 0, "fair_value": 235.083333, "relative_strength": -8.680372, "rate_of_change": -0.26096917262930963, "market_dynamics": -1.281399, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.0, "high": 188.0, "low": 182.0, "close": 188.0, "volume": 30500}, "trend_line": 203.433333, "activity_lines": {"activity_5": 186.533333, "activity_10": 191.981818, "activity_20": 198.67619, "activity_30": 201.249462}, "trend_signal": 0, "fair_value": 234.698718, "relative_strength": -5.774636, "rate_of_change": -0.19623875747545455, "market_dynamics": -1.263944, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.0, "high": 189.0, "low": 183.0, "close": 186.0, "volume": 30100}, "trend_line": 202.766667, "activity_lines": {"activity_5": 186.333333, "activity_10": 190.127273, "activity_20": 197.052381, "activity_30": 200.124731}, "trend_signal": 0, "fair_value": 234.211538, "relative_strength": -6.863481, "rate_of_change": -0.3277073575744798, "market_dynamics": -1.229096, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.0, "high": 222.0, "low": 185.0, "close": 188.0, "volume": 1787500}, "trend_line": 202.3, "activity_lines": {"activity_5": 186.8, "activity_10": 188.981818, "activity_20": 195.695238, "activity_30": 199.172043}, "trend_signal": 0, "fair_value": 233.769231, "relative_strength": -7.161954, "rate_of_change": -0.2301497612524257, "market_dynamics": -1.007719, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.0, "high": 204.0, "low": 184.0, "close": 197.0, "volume": 2592000}, "trend_line": 201.966667, "activity_lines": {"activity_5": 190.333333, "activity_10": 189.818182, "activity_20": 195.280952, "activity_30": 198.830108}, "trend_signal": 0, "fair_value": 233.301282, "relative_strength": -1.164309, "rate_of_change": -0.16477162629758296, "market_dynamics": -0.599112, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.0, "high": 212.0, "low": 190.0, "close": 192.0, "volume": 358500}, "trend_line": 201.666667, "activity_lines": {"activity_5": 191.466667, "activity_10": 189.836364, "activity_20": 194.47619, "activity_30": 198.187097}, "trend_signal": 0, "fair_value": 232.871795, "relative_strength": 5.854338, "rate_of_change": -0.1485393626860275, "market_dynamics": -0.381606, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.0, "high": 185.0, "low": 155.0, "close": 175.0, "volume": 209600}, "trend_line": 200.766667, "activity_lines": {"activity_5": 186.4, "activity_10": 186.981818, "activity_20": 192.157143, "activity_30": 196.466667}, "trend_signal": 0, "fair_value": 232.339744, "relative_strength": -2.622155, "rate_of_change": -0.4462809909978714, "market_dynamics": -0.363868, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.0, "high": 195.0, "low": 174.0, "close": 182.0, "volume": 1195100}, "trend_line": 200.133333, "activity_lines": {"activity_5": 184.533333, "activity_10": 186.054545, "activity_20": 190.695238, "activity_30": 195.255914}, "trend_signal": 0, "fair_value": 231.871795, "relative_strength": -1.810342, "rate_of_change": -0.31545774478590066, "market_dynamics": -0.34037, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.0, "high": 219.0, "low": 180.0, "close": 198.0, "volume": 2186700}, "trend_line": 199.966667, "activity_lines": {"activity_5": 188.266667, "activity_10": 188.109091, "activity_20": 190.9, "activity_30": 195.11828}, "trend_signal": 0, "fair_value": 231.49359, "relative_strength": 3.899858, "rate_of_change": -0.0832774818175802, "market_dynamics": -0.237041, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.0, "high": 201.0, "low": 185.0, "close": 187.0, "volume": 348200}, "trend_line": 199.233333, "activity_lines": {"activity_5": 187.666667, "activity_10": 188.0, "activity_20": 190.128571, "activity_30": 194.28172}, "trend_signal": 0, "fair_value": 231.051282, "relative_strength": -4.619106, "rate_of_change": -0.36672812074225025, "market_dynamics": -0.197009, "expectation": {"probability": 47.1592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.0, "high": 192.0, "low": 187.0, "close": 190.0, "volume": 33300}, "trend_line": 198.733333, "activity_lines": {"activity_5": 188.733333, "activity_10": 188.418182, "activity_20": 189.761905, "activity_30": 193.686022}, "trend_signal": 0, "fair_value": 230.660256, "relative_strength": -4.643935, "rate_of_change": -0.25096202150068936, "market_dynamics": 0.093092, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.0, "high": 195.0, "low": 183.0, "close": 187.0, "volume": 118800}, "trend_line": 198.1, "activity_lines": {"activity_5": 188.933333, "activity_10": 188.181818, "activity_20": 189.185714, "activity_30": 192.929032}, "trend_signal": 0, "fair_value": 230.230769, "relative_strength": -6.546292, "rate_of_change": -0.31868483783744184, "market_dynamics": 0.251673, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.0, "high": 192.0, "low": 186.0, "close": 191.0, "volume": 34500}, "trend_line": 197.733333, "activity_lines": {"activity_5": 189.666667, "activity_10": 188.690909, "activity_20": 189.071429, "activity_30": 192.470968}, "trend_signal": 0, "fair_value": 229.814103, "relative_strength": -2.874202, "rate_of_change": -0.18509187279152284, "market_dynamics": 0.182174, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.0, "high": 196.0, "low": 189.0, "close": 192.0, "volume": 46200}, "trend_line": 197.266667, "activity_lines": {"activity_5": 190.133333, "activity_10": 189.290909, "activity_20": 189.119048, "activity_30": 192.101075}, "trend_signal": 0, "fair_value": 229.378205, "relative_strength": -4.269037, "rate_of_change": -0.23600775494942738, "market_dynamics": 0.316013, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.0, "high": 220.0, "low": 189.0, "close": 215.0, "volume": 773000}, "trend_line": 197.266667, "activity_lines": {"activity_5": 198.666667, "activity_10": 194.0, "activity_20": 191.428571, "activity_30": 193.245161}, "trend_signal": 0, "fair_value": 229.051282, "relative_strength": 7.74868, "rate_of_change": 0.0, "market_dynamics": 0.544143, "expectation": {"probability": 34.338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.0, "high": 322.0, "low": 212.0, "close": 322.0, "volume": 3043700}, "trend_line": 200.866667, "activity_lines": {"activity_5": 241.0, "activity_10": 217.836364, "activity_20": 203.866667, "activity_30": 201.292473}, "trend_signal": 1, "fair_value": 229.455128, "relative_strength": 59.196863, "rate_of_change": 1.8249408553143924, "market_dynamics": 0.796543, "expectation": {"probability": 20.2797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.0, "high": 346.0, "low": 307.0, "close": 320.0, "volume": 830200}, "trend_line": 204.366667, "activity_lines": {"activity_5": 273.866667, "activity_10": 238.945455, "activity_20": 215.552381, "activity_30": 208.978495}, "trend_signal": 1, "fair_value": 229.762821, "relative_strength": 54.259453, "rate_of_change": 1.7424493831024734, "market_dynamics": 0.96062, "expectation": {"probability": 26.6892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.0, "high": 342.0, "low": 308.0, "close": 328.0, "volume": 1090400}, "trend_line": 208.233333, "activity_lines": {"activity_5": 300.533333, "activity_10": 258.872727, "activity_20": 227.480952, "activity_30": 216.954839}, "trend_signal": 1, "fair_value": 230.198718, "relative_strength": 49.787575, "rate_of_change": 1.8920238103212699, "market_dynamics": 1.115399, "expectation": {"probability": 22.7197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.0, "high": 340.0, "low": 198.0, "close": 198.0, "volume": 3468800}, "trend_line": 207.733333, "activity_lines": {"activity_5": 274.733333, "activity_10": 252.509091, "activity_20": 226.352381, "activity_30": 216.294624}, "trend_signal": 1, "fair_value": 229.846154, "relative_strength": -8.716785, "rate_of_change": -0.24011525570692377, "market_dynamics": 1.007213, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.0, "high": 208.0, "low": 192.0, "close": 199.0, "volume": 661600}, "trend_line": 207.3, "activity_lines": {"activity_5": 248.866667, "activity_10": 246.327273, "activity_20": 225.27619, "activity_30": 215.731183}, "trend_signal": 1, "fair_value": 229.487179, "relative_strength": -7.666082, "rate_of_change": -0.2086006100908111, "market_dynamics": 0.704663, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.0, "high": 203.0, "low": 193.0, "close": 194.0, "volume": 283500}, "trend_line": 206.9, "activity_lines": {"activity_5": 222.4, "activity_10": 239.018182, "activity_20": 223.661905, "activity_30": 214.873118}, "trend_signal": 1, "fair_value": 229.083333, "relative_strength": -10.417189, "rate_of_change": -0.19295706705258353, "market_dynamics": 0.392922, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.0, "high": 197.0, "low": 185.0, "close": 186.0, "volume": 333600}, "trend_line": 206.3, "activity_lines": {"activity_5": 201.8, "activity_10": 230.181818, "activity_20": 221.238095, "activity_30": 213.524731}, "trend_signal": 0, "fair_value": 228.660256, "relative_strength": -17.176557, "rate_of_change": -0.28999516674721815, "market_dynamics": 0.014255, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.0, "high": 202.0, "low": 187.0, "close": 201.0, "volume": 916400}, "trend_line": 206.166667, "activity_lines": {"activity_5": 195.133333, "activity_10": 224.090909, "activity_20": 220.252381, "activity_30": 213.182796}, "trend_signal": 0, "fair_value": 228.314103, "relative_strength": -8.848722, "rate_of_change": -0.06463063499758685, "market_dynamics": -0.196992, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.0, "high": 202.0, "low": 194.0, "close": 195.0, "volume": 275800}, "trend_line": 205.766667, "activity_lines": {"activity_5": 194.933333, "activity_10": 216.727273, "activity_20": 218.62381, "activity_30": 212.462366}, "trend_signal": 0, "fair_value": 227.948718, "relative_strength": -13.405604, "rate_of_change": -0.19401778464991978, "market_dynamics": -0.335453, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.0, "high": 197.0, "low": 187.0, "close": 192.0, "volume": 195900}, "trend_line": 205.433333, "activity_lines": {"activity_5": 193.933333, "activity_10": 208.763636, "activity_20": 216.67619, "activity_30": 211.574194}, "trend_signal": 0, "fair_value": 227.576923, "relative_strength": -17.509342, "rate_of_change": -0.16199611183866225, "market_dynamics": -0.437749, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.0, "high": 200.0, "low": 189.0, "close": 193.0, "volume": 166400}, "trend_line": 205.066667, "activity_lines": {"activity_5": 193.733333, "activity_10": 201.4, "activity_20": 214.847619, "activity_30": 210.772043}, "trend_signal": 0, "fair_value": 227.179487, "relative_strength": -15.406813, "rate_of_change": -0.17848418007218392, "market_dynamics": -0.492655, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.0, "high": 203.0, "low": 193.0, "close": 197.0, "volume": 161800}, "trend_line": 204.6, "activity_lines": {"activity_5": 194.933333, "activity_10": 197.109091, "activity_20": 213.395238, "activity_30": 210.251613}, "trend_signal": 0, "fair_value": 226.858974, "relative_strength": -13.594596, "rate_of_change": -0.2275684326599998, "market_dynamics": -0.582742, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.0, "high": 247.0, "low": 201.0, "close": 202.0, "volume": 6232400}, "trend_line": 205.133333, "activity_lines": {"activity_5": 197.066667, "activity_10": 195.963636, "activity_20": 212.314286, "activity_30": 210.083871}, "trend_signal": 0, "fair_value": 226.564103, "relative_strength": -11.756849, "rate_of_change": 0.2606710654936456, "market_dynamics": -0.474759, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.0, "high": 209.0, "low": 198.0, "close": 201.0, "volume": 339000}, "trend_line": 205.533333, "activity_lines": {"activity_5": 198.8, "activity_10": 196.927273, "activity_20": 211.042857, "activity_30": 209.817204}, "trend_signal": 0, "fair_value": 226.314103, "relative_strength": -15.308951, "rate_of_change": 0.19499512543873387, "market_dynamics": -0.468187, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.0, "high": 209.0, "low": 199.0, "close": 200.0, "volume": 208100}, "trend_line": 206.0, "activity_lines": {"activity_5": 199.8, "activity_10": 197.654545, "activity_20": 209.661905, "activity_30": 209.460215}, "trend_signal": 0, "fair_value": 226.153846, "relative_strength": -15.979055, "rate_of_change": 0.22705173569096992, "market_dynamics": -0.525216, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.0, "high": 204.0, "low": 196.0, "close": 196.0, "volume": 103300}, "trend_line": 206.4, "activity_lines": {"activity_5": 198.933333, "activity_10": 197.636364, "activity_20": 207.838095, "activity_30": 208.815054}, "trend_signal": 0, "fair_value": 225.955128, "relative_strength": -17.989402, "rate_of_change": 0.19417475728155617, "market_dynamics": -0.582747, "expectation": {"probability": 46.6648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.0, "high": 210.0, "low": 189.0, "close": 190.0, "volume": 281300}, "trend_line": 206.466667, "activity_lines": {"activity_5": 195.866667, "activity_10": 196.490909, "activity_20": 205.414286, "activity_30": 207.756989}, "trend_signal": 0, "fair_value": 225.717949, "relative_strength": -20.856488, "rate_of_change": 0.03229990310077295, "market_dynamics": -0.807687, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.0, "high": 200.0, "low": 187.0, "close": 190.0, "volume": 172500}, "trend_line": 206.6, "activity_lines": {"activity_5": 193.266667, "activity_10": 195.272727, "activity_20": 202.97619, "activity_30": 206.694624}, "trend_signal": 0, "fair_value": 225.50641, "relative_strength": -24.333708, "rate_of_change": 0.06457846292447451, "market_dynamics": -0.774451, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.0, "high": 193.0, "low": 185.0, "close": 188.0, "volume": 110700}, "trend_line": 206.6, "activity_lines": {"activity_5": 190.8, "activity_10": 193.890909, "activity_20": 200.352381, "activity_30": 205.494624}, "trend_signal": 0, "fair_value": 225.269231, "relative_strength": -23.95955, "rate_of_change": 0.0, "market_dynamics": -0.698747, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.0, "high": 197.0, "low": 185.0, "close": 195.0, "volume": 198800}, "trend_line": 206.533333, "activity_lines": {"activity_5": 191.533333, "activity_10": 193.909091, "activity_20": 198.414286, "activity_30": 204.746237}, "trend_signal": 0, "fair_value": 225.141026, "relative_strength": -23.487339, "rate_of_change": -0.0322686350435602, "market_dynamics": -0.530481, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.0, "high": 196.0, "low": 188.0, "close": 194.0, "volume": 73900}, "trend_line": 206.6, "activity_lines": {"activity_5": 192.266667, "activity_10": 193.690909, "activity_20": 196.47619, "activity_30": 203.937634}, "trend_signal": 0, "fair_value": 225.0, "relative_strength": -27.940119, "rate_of_change": 0.032279051052739934, "market_dynamics": -0.314945, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.0, "high": 218.0, "low": 191.0, "close": 191.0, "volume": 563900}, "trend_line": 207.133333, "activity_lines": {"activity_5": 192.133333, "activity_10": 192.909091, "activity_20": 194.861905, "activity_30": 202.931183}, "trend_signal": 0, "fair_value": 224.807692, "relative_strength": -25.583754, "rate_of_change": 0.25814762826718246, "market_dynamics": -0.285988, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 145400}, "trend_line": 207.4, "activity_lines": {"activity_5": 191.6, "activity_10": 192.054545, "activity_20": 193.766667, "activity_30": 201.825806}, "trend_signal": 0, "fair_value": 224.589744, "relative_strength": -25.625694, "rate_of_change": 0.12874171246981886, "market_dynamics": -0.216304, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.0, "high": 194.0, "low": 185.0, "close": 186.0, "volume": 71200}, "trend_line": 207.0, "activity_lines": {"activity_5": 189.733333, "activity_10": 190.690909, "activity_20": 192.947619, "activity_30": 200.445161}, "trend_signal": 0, "fair_value": 224.320513, "relative_strength": -24.054419, "rate_of_change": -0.1928640308582477, "market_dynamics": -0.268229, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.0, "high": 186.0, "low": 182.0, "close": 184.0, "volume": 75100}, "trend_line": 206.9, "activity_lines": {"activity_5": 187.333333, "activity_10": 189.236364, "activity_20": 191.995238, "activity_30": 198.96129}, "trend_signal": 0, "fair_value": 224.057692, "relative_strength": -26.777319, "rate_of_change": -0.04830917874395861, "market_dynamics": -0.366889, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.0, "high": 189.0, "low": 184.0, "close": 184.0, "volume": 81500}, "trend_line": 206.7, "activity_lines": {"activity_5": 185.666667, "activity_10": 188.072727, "activity_20": 191.114286, "activity_30": 197.483871}, "trend_signal": 0, "fair_value": 223.839744, "relative_strength": -26.613069, "rate_of_change": -0.0966650555824152, "market_dynamics": -0.437205, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.0, "high": 185.0, "low": 175.0, "close": 177.0, "volume": 165900}, "trend_line": 206.366667, "activity_lines": {"activity_5": 182.333333, "activity_10": 185.854545, "activity_20": 189.614286, "activity_30": 195.567742}, "trend_signal": 0, "fair_value": 223.589744, "relative_strength": -29.366784, "rate_of_change": -0.16126415094338747, "market_dynamics": -0.633276, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.0, "high": 187.0, "low": 176.0, "close": 182.0, "volume": 127500}, "trend_line": 206.066667, "activity_lines": {"activity_5": 181.6, "activity_10": 184.781818, "activity_20": 188.633333, "activity_30": 193.995699}, "trend_signal": 0, "fair_value": 223.429487, "relative_strength": -24.939163, "rate_of_change": -0.14537231441549198, "market_dynamics": -0.723906, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.0, "high": 184.0, "low": 178.0, "close": 178.0, "volume": 116700}, "trend_line": 205.6, "activity_lines": {"activity_5": 180.066667, "activity_10": 183.127273, "activity_20": 187.361905, "activity_30": 192.184946}, "trend_signal": 0, "fair_value": 223.262821, "relative_strength": -27.946613, "rate_of_change": -0.22646408892516376, "market_dynamics": -0.855884, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.0, "high": 180.0, "low": 177.0, "close": 180.0, "volume": 26500}, "trend_line": 204.433333, "activity_lines": {"activity_5": 179.733333, "activity_10": 182.018182, "activity_20": 186.361905, "activity_30": 190.533333}, "trend_signal": 0, "fair_value": 223.108974, "relative_strength": -26.085899, "rate_of_change": -0.5674450389105008, "market_dynamics": -0.926846, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.0, "high": 189.0, "low": 178.0, "close": 185.0, "volume": 121400}, "trend_line": 199.866667, "activity_lines": {"activity_5": 181.333333, "activity_10": 182.090909, "activity_20": 185.895238, "activity_30": 189.27957}, "trend_signal": 0, "fair_value": 223.019231, "relative_strength": -25.866583, "rate_of_change": -2.233816732812353, "market_dynamics": -0.673732, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 192.0, "low": 183.0, "close": 186.0, "volume": 99300}, "trend_line": 195.4, "activity_lines": {"activity_5": 183.2, "activity_10": 182.509091, "activity_20": 185.561905, "activity_30": 188.384946}, "trend_signal": 0, "fair_value": 222.935897, "relative_strength": -27.702229, "rate_of_change": -2.2348233785276466, "market_dynamics": -0.444839, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 198.0, "low": 183.0, "close": 191.0, "volume": 145600}, "trend_line": 190.833333, "activity_lines": {"activity_5": 186.133333, "activity_10": 183.927273, "activity_20": 185.757143, "activity_30": 188.101075}, "trend_signal": 0, "fair_value": 222.775641, "relative_strength": -25.164462, "rate_of_change": -2.3370864892528123, "market_dynamics": 0.012499, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.0, "high": 204.0, "low": 179.0, "close": 184.0, "volume": 502600}, "trend_line": 190.366667, "activity_lines": {"activity_5": 186.133333, "activity_10": 184.054545, "activity_20": 185.338095, "activity_30": 187.660215}, "trend_signal": 0, "fair_value": 222.634615, "relative_strength": -26.638685, "rate_of_change": -0.244541135798327, "market_dynamics": 0.343904, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.0, "high": 184.0, "low": 179.0, "close": 183.0, "volume": 110800}, "trend_line": 189.833333, "activity_lines": {"activity_5": 185.4, "activity_10": 184.036364, "activity_20": 184.904762, "activity_30": 187.184946}, "trend_signal": 0, "fair_value": 222.346154, "relative_strength": -27.869744, "rate_of_change": -0.28016144233906054, "market_dynamics": 0.396113, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.0, "high": 180.0, "low": 172.0, "close": 176.0, "volume": 157800}, "trend_line": 189.233333, "activity_lines": {"activity_5": 182.133333, "activity_10": 182.763636, "activity_20": 183.885714, "activity_30": 186.292473}, "trend_signal": 0, "fair_value": 222.025641, "relative_strength": -33.428434, "rate_of_change": -0.3160667257525435, "market_dynamics": 0.290266, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.0, "high": 181.0, "low": 173.0, "close": 176.0, "volume": 95300}, "trend_line": 188.9, "activity_lines": {"activity_5": 179.466667, "activity_10": 181.636364, "activity_20": 182.961905, "activity_30": 185.43871}, "trend_signal": 0, "fair_value": 221.705128, "relative_strength": -32.819329, "rate_of_change": -0.1761491988306214, "market_dynamics": 0.022952, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.0, "high": 182.0, "low": 173.0, "close": 176.0, "volume": 73200}, "trend_line": 188.066667, "activity_lines": {"activity_5": 177.466667, "activity_10": 180.527273, "activity_20": 182.104762, "activity_30": 184.606452}, "trend_signal": 0, "fair_value": 221.391026, "relative_strength": -34.595333, "rate_of_change": -0.44115034409741144, "market_dynamics": -0.13089, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.0, "high": 176.0, "low": 167.0, "close": 168.0, "volume": 89100}, "trend_line": 187.166667, "activity_lines": {"activity_5": 173.8, "activity_10": 178.072727, "activity_20": 180.552381, "activity_30": 183.311828}, "trend_signal": 0, "fair_value": 221.038462, "relative_strength": -33.361517, "rate_of_change": -0.4785537035119603, "market_dynamics": -0.36742, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 76100}, "trend_line": 186.433333, "activity_lines": {"activity_5": 171.866667, "activity_10": 176.163636, "activity_20": 179.285714, "activity_30": 182.204301}, "trend_signal": 0, "fair_value": 220.711538, "relative_strength": -29.756736, "rate_of_change": -0.39180801354975514, "market_dynamics": -0.481499, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.0, "high": 171.0, "low": 161.0, "close": 161.0, "volume": 80600}, "trend_line": 185.366667, "activity_lines": {"activity_5": 167.8, "activity_10": 172.8, "activity_20": 177.280952, "activity_30": 180.563441}, "trend_signal": 0, "fair_value": 220.365385, "relative_strength": -32.347354, "rate_of_change": -0.572143394550586, "market_dynamics": -0.707836, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 162.0, "low": 158.0, "close": 161.0, "volume": 44400}, "trend_line": 184.166667, "activity_lines": {"activity_5": 164.733333, "activity_10": 169.872727, "activity_20": 175.433333, "activity_30": 178.991398}, "trend_signal": 0, "fair_value": 219.980769, "relative_strength": -31.673031, "rate_of_change": -0.6473655805657966, "market_dynamics": -1.057568, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.0, "high": 158.0, "low": 109.0, "close": 113.0, "volume": 930200}, "trend_line": 181.2, "activity_lines": {"activity_5": 146.666667, "activity_10": 158.672727, "activity_20": 169.157143, "activity_30": 174.4}, "trend_signal": 0, "fair_value": 219.403846, "relative_strength": -51.060299, "rate_of_change": -1.6108599065866795, "market_dynamics": -1.228277, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 143.0, "low": 111.0, "close": 133.0, "volume": 6658800}, "trend_line": 178.933333, "activity_lines": {"activity_5": 139.466667, "activity_10": 152.527273, "activity_20": 165.152381, "activity_30": 171.290323}, "trend_signal": 0, "fair_value": 218.903846, "relative_strength": -45.551863, "rate_of_change": -1.250919977924936, "market_dynamics": -1.308113, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.0, "high": 135.0, "low": 111.0, "close": 116.0, "volume": 1338400}, "trend_line": 176.133333, "activity_lines": {"activity_5": 128.933333, "activity_10": 144.218182, "activity_20": 159.780952, "activity_30": 167.230108}, "trend_signal": 0, "fair_value": 218.320513, "relative_strength": -53.086931, "rate_of_change": -1.5648286169240535, "market_dynamics": -1.39568, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.0, "high": 123.0, "low": 93.0, "close": 102.0, "volume": 1689400}, "trend_line": 173.0, "activity_lines": {"activity_5": 117.333333, "activity_10": 134.581818, "activity_20": 153.4, "activity_30": 162.447312}, "trend_signal": 0, "fair_value": 217.660256, "relative_strength": -58.888166, "rate_of_change": -1.7789551509821218, "market_dynamics": -1.377744, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 117.0, "low": 90.0, "close": 94.0, "volume": 2208600}, "trend_line": 169.8, "activity_lines": {"activity_5": 107.0, "activity_10": 124.836364, "activity_20": 146.647619, "activity_30": 157.350538}, "trend_signal": 0, "fair_value": 216.948718, "relative_strength": -61.357728, "rate_of_change": -1.849710982658953, "market_dynamics": -1.386858, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 249600}, "trend_line": 166.5, "activity_lines": {"activity_5": 100.133333, "activity_10": 116.036364, "activity_20": 140.004762, "activity_30": 152.266667}, "trend_signal": 0, "fair_value": 216.185897, "relative_strength": -63.885864, "rate_of_change": -1.9434628975265082, "market_dynamics": -1.560775, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 102.0, "low": 77.0, "close": 77.0, "volume": 874300}, "trend_line": 162.8, "activity_lines": {"activity_5": 90.066667, "activity_10": 106.236364, "activity_20": 132.461905, "activity_30": 146.492473}, "trend_signal": 0, "fair_value": 215.358974, "relative_strength": -68.230316, "rate_of_change": -2.222222222222215, "market_dynamics": -1.595167, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 81.0, "low": 67.0, "close": 73.0, "volume": 640400}, "trend_line": 158.733333, "activity_lines": {"activity_5": 82.4, "activity_10": 97.363636, "activity_20": 125.019048, "activity_30": 140.698925}, "trend_signal": 0, "fair_value": 214.5, "relative_strength": -70.219767, "rate_of_change": -2.497952702702717, "market_dynamics": -1.62869, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 92.0, "low": 68.0, "close": 73.0, "volume": 1644600}, "trend_line": 154.7, "activity_lines": {"activity_5": 77.6, "activity_10": 90.254545, "activity_20": 118.085714, "activity_30": 135.167742}, "trend_signal": 0, "fair_value": 213.621795, "relative_strength": -70.992065, "rate_of_change": -2.540948976356465, "market_dynamics": -1.617679, "expectation": {"probability": 43.2892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78df45ac-2762-456e-9650-29115491d34c/", "share_image": "https://sharemaestro.com/terminal/78df45ac-2762-456e-9650-29115491d34c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}