{"ticker": {"uuid": "78df4acf-a5b5-451b-a865-969ce280d855", "symbol": "HDFGS", "name": "Hedef Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDFGS fell 13.80%, moving from 3.26 to 2.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.91 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-13.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.91"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.75, "close": 2.81, "volume": 47598150}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.206364, "activity_20": 3.235476, "activity_30": 3.235871}, "trend_signal": 0, "fair_value": 2.176874, "relative_strength": -17.91457, "rate_of_change": -3.1906361474435103, "market_dynamics": -0.524352, "expectation": {"probability": 48.4615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.415044, "high": 1.507079, "low": 1.397787, "close": 1.472566, "volume": 59462604}, "trend_line": 1.67025, "activity_lines": {"activity_5": 1.377463, "activity_10": 1.355221, "activity_20": 1.431835, "activity_30": 1.525189}, "trend_signal": 0, "fair_value": 1.311528, "relative_strength": -29.701732, "rate_of_change": -0.4457218333365179, "market_dynamics": -0.943177, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.478318, "high": 1.501327, "low": 1.386283, "close": 1.426548, "volume": 65937143}, "trend_line": 1.661814, "activity_lines": {"activity_5": 1.408908, "activity_10": 1.363274, "activity_20": 1.426274, "activity_30": 1.509467}, "trend_signal": 0, "fair_value": 1.318185, "relative_strength": -29.453418, "rate_of_change": -0.5050740907049909, "market_dynamics": -0.785266, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.426548, "high": 1.4323, "low": 1.317256, "close": 1.374778, "volume": 54624540}, "trend_line": 1.639188, "activity_lines": {"activity_5": 1.407757, "activity_10": 1.36411, "activity_20": 1.416961, "activity_30": 1.490948}, "trend_signal": 0, "fair_value": 1.324411, "relative_strength": -32.639196, "rate_of_change": -1.3615242139011834, "market_dynamics": -0.593192, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.374778, "high": 1.443805, "low": 1.374778, "close": 1.438053, "volume": 14647721}, "trend_line": 1.60966, "activity_lines": {"activity_5": 1.420796, "activity_10": 1.380008, "activity_20": 1.414359, "activity_30": 1.477972}, "trend_signal": 0, "fair_value": 1.330819, "relative_strength": -30.976175, "rate_of_change": -1.80137970751372, "market_dynamics": -0.421686, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.443805, "high": 1.662389, "low": 1.443805, "close": 1.564601, "volume": 111288121}, "trend_line": 1.591637, "activity_lines": {"activity_5": 1.468348, "activity_10": 1.419855, "activity_20": 1.423535, "activity_30": 1.475065}, "trend_signal": 0, "fair_value": 1.338289, "relative_strength": -29.405104, "rate_of_change": -1.119677447411262, "market_dynamics": 0.045133, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.570354, "high": 1.714159, "low": 1.553097, "close": 1.702654, "volume": 140876492}, "trend_line": 1.578023, "activity_lines": {"activity_5": 1.550796, "activity_10": 1.481037, "activity_20": 1.44564, "activity_30": 1.482227}, "trend_signal": 0, "fair_value": 1.346357, "relative_strength": -25.437058, "rate_of_change": -0.8553457855025999, "market_dynamics": 0.557504, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.748672, "high": 1.863716, "low": 1.66, "close": 1.69, "volume": 195943386}, "trend_line": 1.559769, "activity_lines": {"activity_5": 1.613687, "activity_10": 1.530715, "activity_20": 1.466156, "activity_30": 1.489451}, "trend_signal": 0, "fair_value": 1.354148, "relative_strength": -28.016307, "rate_of_change": -1.1567638747977687, "market_dynamics": 1.072718, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.61, "close": 1.75, "volume": 127733911}, "trend_line": 1.54179, "activity_lines": {"activity_5": 1.679014, "activity_10": 1.582329, "activity_20": 1.492146, "activity_30": 1.501724}, "trend_signal": 0, "fair_value": 1.361768, "relative_strength": -28.78205, "rate_of_change": -1.152670683928195, "market_dynamics": 1.467863, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.74, "close": 1.95, "volume": 162456495}, "trend_line": 1.539873, "activity_lines": {"activity_5": 1.785994, "activity_10": 1.661602, "activity_20": 1.537204, "activity_30": 1.52806}, "trend_signal": 0, "fair_value": 1.370858, "relative_strength": -23.553596, "rate_of_change": -0.12433599906601721, "market_dynamics": 1.576409, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.09, "high": 2.35, "low": 1.84, "close": 1.98, "volume": 236264979}, "trend_line": 1.548734, "activity_lines": {"activity_5": 1.868844, "activity_10": 1.73493, "activity_20": 1.58375, "activity_30": 1.556456}, "trend_signal": 1, "fair_value": 1.38031, "relative_strength": -24.970052, "rate_of_change": 0.5754370652644736, "market_dynamics": 1.639675, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.87, "close": 1.89, "volume": 172590761}, "trend_line": 1.548843, "activity_lines": {"activity_5": 1.894, "activity_10": 1.781308, "activity_20": 1.619883, "activity_30": 1.578473}, "trend_signal": 1, "fair_value": 1.388864, "relative_strength": -25.756688, "rate_of_change": 0.007038006526615591, "market_dynamics": 1.621698, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.87, "close": 1.96, "volume": 181112460}, "trend_line": 1.55838, "activity_lines": {"activity_5": 1.93, "activity_10": 1.832824, "activity_20": 1.660887, "activity_30": 1.604999}, "trend_signal": 1, "fair_value": 1.398018, "relative_strength": -24.217848, "rate_of_change": 0.6157499501240686, "market_dynamics": 1.659998, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.95, "close": 2.04, "volume": 146500822}, "trend_line": 1.575761, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.889186, "activity_20": 1.707545, "activity_30": 1.636071}, "trend_signal": 1, "fair_value": 1.407473, "relative_strength": -23.767439, "rate_of_change": 1.115324888666427, "market_dynamics": 1.592313, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.96, "close": 1.98, "volume": 149739356}, "trend_line": 1.595743, "activity_lines": {"activity_5": 1.98, "activity_10": 1.922544, "activity_20": 1.746252, "activity_30": 1.662151}, "trend_signal": 1, "fair_value": 1.416632, "relative_strength": -27.832842, "rate_of_change": 1.268085705890674, "market_dynamics": 1.437209, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.89, "close": 2.04, "volume": 260786904}, "trend_line": 1.613124, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.956957, "activity_20": 1.788339, "activity_30": 1.690813}, "trend_signal": 1, "fair_value": 1.425891, "relative_strength": -21.539189, "rate_of_change": 1.0892104806350453, "market_dynamics": 1.470465, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.03, "high": 2.25, "low": 1.91, "close": 2.25, "volume": 193089081}, "trend_line": 1.634053, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.020909, "activity_20": 1.847176, "activity_30": 1.731902}, "trend_signal": 1, "fair_value": 1.435831, "relative_strength": -13.269775, "rate_of_change": 1.2974204090944015, "market_dynamics": 1.547055, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.21, "close": 2.39, "volume": 205444450}, "trend_line": 1.659073, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.100364, "activity_20": 1.91433, "activity_30": 1.780673}, "trend_signal": 1, "fair_value": 1.446492, "relative_strength": -10.198022, "rate_of_change": 1.531162085929896, "market_dynamics": 1.71662, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.25, "close": 2.46, "volume": 223197905}, "trend_line": 1.682593, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.179818, "activity_20": 1.982467, "activity_30": 1.832345}, "trend_signal": 1, "fair_value": 1.456848, "relative_strength": -8.18712, "rate_of_change": 1.4176591385671389, "market_dynamics": 2.001139, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.14, "close": 2.17, "volume": 179932397}, "trend_line": 1.699513, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.193636, "activity_20": 2.017324, "activity_30": 1.863791}, "trend_signal": 1, "fair_value": 1.465139, "relative_strength": -14.684053, "rate_of_change": 1.0055907756658946, "market_dynamics": 1.889498, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.01, "close": 2.02, "volume": 130735305}, "trend_line": 1.713734, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.176182, "activity_20": 2.033863, "activity_30": 1.884468}, "trend_signal": 1, "fair_value": 1.472303, "relative_strength": -13.409434, "rate_of_change": 0.8367691215071634, "market_dynamics": 1.475454, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.92, "close": 1.99, "volume": 119662132}, "trend_line": 1.72964, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.152545, "activity_20": 2.044581, "activity_30": 1.902291}, "trend_signal": 1, "fair_value": 1.479019, "relative_strength": -15.866253, "rate_of_change": 0.9281487091929072, "market_dynamics": 0.868028, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.84, "close": 1.93, "volume": 82076083}, "trend_line": 1.742395, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.116182, "activity_20": 2.04712, "activity_30": 1.915218}, "trend_signal": 1, "fair_value": 1.485185, "relative_strength": -17.557485, "rate_of_change": 0.7374366920283902, "market_dynamics": 0.102685, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.95, "close": 2.05, "volume": 111211132}, "trend_line": 1.758383, "activity_lines": {"activity_5": 2.01, "activity_10": 2.102182, "activity_20": 2.058692, "activity_30": 1.935063}, "trend_signal": 1, "fair_value": 1.492296, "relative_strength": -12.519067, "rate_of_change": 0.9175875734262389, "market_dynamics": -0.338388, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.02, "close": 2.12, "volume": 105039312}, "trend_line": 1.779389, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.100727, "activity_20": 2.073714, "activity_30": 1.958393}, "trend_signal": 1, "fair_value": 1.499856, "relative_strength": -9.896683, "rate_of_change": 1.1946202846592626, "market_dynamics": -0.51892, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.01, "close": 2.05, "volume": 134109640}, "trend_line": 1.802472, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.084, "activity_20": 2.078822, "activity_30": 1.975852}, "trend_signal": 1, "fair_value": 1.507026, "relative_strength": -13.125416, "rate_of_change": 1.297243042415119, "market_dynamics": -0.574208, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.87, "close": 1.9, "volume": 130715092}, "trend_line": 1.825923, "activity_lines": {"activity_5": 2.006, "activity_10": 2.039818, "activity_20": 2.067333, "activity_30": 1.982144}, "trend_signal": 1, "fair_value": 1.512823, "relative_strength": -18.9296, "rate_of_change": 1.3010465627205243, "market_dynamics": -0.600448, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.83, "close": 1.87, "volume": 100369781}, "trend_line": 1.848374, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.996545, "activity_20": 2.052048, "activity_30": 1.984988}, "trend_signal": 1, "fair_value": 1.517635, "relative_strength": -18.080946, "rate_of_change": 1.229569921623201, "market_dynamics": -0.707029, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.74, "close": 1.82, "volume": 67633316}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.953636, "activity_20": 2.031143, "activity_30": 1.983157}, "trend_signal": 1, "fair_value": 1.521363, "relative_strength": -20.126655, "rate_of_change": 0.9896806598664619, "market_dynamics": -0.854264, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.74, "close": 1.75, "volume": 65654413}, "trend_line": 1.8809, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.909636, "activity_20": 2.003238, "activity_30": 1.97563}, "trend_signal": 0, "fair_value": 1.524358, "relative_strength": -17.773893, "rate_of_change": 0.7624820066996384, "market_dynamics": -1.037825, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.61, "close": 1.79, "volume": 54242352}, "trend_line": 1.893973, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.880545, "activity_20": 1.980095, "activity_30": 1.969766}, "trend_signal": 0, "fair_value": 1.527629, "relative_strength": -13.875671, "rate_of_change": 0.6950396086979579, "market_dynamics": -1.169904, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.73, "close": 1.81, "volume": 51450963}, "trend_line": 1.905221, "activity_lines": {"activity_5": 1.798, "activity_10": 1.859273, "activity_20": 1.959762, "activity_30": 1.964348}, "trend_signal": 0, "fair_value": 1.530647, "relative_strength": -13.898284, "rate_of_change": 0.5938838621247582, "market_dynamics": -1.256753, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.73, "close": 1.78, "volume": 61296582}, "trend_line": 1.917003, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.835818, "activity_20": 1.936952, "activity_30": 1.956269}, "trend_signal": 0, "fair_value": 1.53367, "relative_strength": -18.430084, "rate_of_change": 0.6184059487062109, "market_dynamics": -1.345, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.78, "close": 1.86, "volume": 47266431}, "trend_line": 1.933177, "activity_lines": {"activity_5": 1.812, "activity_10": 1.829636, "activity_20": 1.922619, "activity_30": 1.952592}, "trend_signal": 0, "fair_value": 1.536039, "relative_strength": -14.202146, "rate_of_change": 0.8437128163075337, "market_dynamics": -1.368726, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.86, "close": 1.95, "volume": 80306705}, "trend_line": 1.950242, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.843273, "activity_20": 1.917714, "activity_30": 1.953677}, "trend_signal": 0, "fair_value": 1.53889, "relative_strength": -13.272173, "rate_of_change": 0.8827437942826812, "market_dynamics": -1.101209, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.89, "close": 1.93, "volume": 82013178}, "trend_line": 1.962422, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.856364, "activity_20": 1.911048, "activity_30": 1.952371}, "trend_signal": 0, "fair_value": 1.541088, "relative_strength": -16.843819, "rate_of_change": 0.6245378778633667, "market_dynamics": -0.814856, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.94, "high": 2.38, "low": 1.93, "close": 2.18, "volume": 256911189}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.998, "activity_10": 1.917091, "activity_20": 1.928714, "activity_30": 1.966409}, "trend_signal": 0, "fair_value": 1.544555, "relative_strength": -9.596337, "rate_of_change": 0.8107838171402373, "market_dynamics": -0.17514, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.1, "close": 2.2, "volume": 240999766}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.084667, "activity_10": 1.976364, "activity_20": 1.948619, "activity_30": 1.98071}, "trend_signal": 0, "fair_value": 1.548294, "relative_strength": -10.367284, "rate_of_change": 0.8593093276005671, "market_dynamics": 0.426512, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.09, "close": 2.16, "volume": 119394458}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.13, "activity_10": 2.022364, "activity_20": 1.965619, "activity_30": 1.991333}, "trend_signal": 0, "fair_value": 1.5528, "relative_strength": -12.587504, "rate_of_change": 0.6849483269208635, "market_dynamics": 0.6391, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.17, "high": 2.19, "low": 1.98, "close": 2.14, "volume": 110179463}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.058545, "activity_20": 1.982143, "activity_30": 1.999785}, "trend_signal": 0, "fair_value": 1.556821, "relative_strength": -10.240772, "rate_of_change": 0.31523145843704053, "market_dynamics": 0.840671, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.98, "close": 2.07, "volume": 115566269}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.074909, "activity_20": 1.992143, "activity_30": 2.003312}, "trend_signal": 0, "fair_value": 1.560346, "relative_strength": -13.091836, "rate_of_change": 0.14885877420754356, "market_dynamics": 0.706143, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.97, "close": 1.99, "volume": 104495620}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.071636, "activity_20": 1.994286, "activity_30": 2.001484}, "trend_signal": 0, "fair_value": 1.562452, "relative_strength": -12.726051, "rate_of_change": 0.16518582414297966, "market_dynamics": 0.515601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.87, "close": 1.92, "volume": 94020081}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.014, "activity_10": 2.052364, "activity_20": 1.989762, "activity_30": 1.994925}, "trend_signal": 0, "fair_value": 1.563419, "relative_strength": -17.760864, "rate_of_change": -0.0659851498787855, "market_dynamics": 0.390115, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.92, "high": 2.27, "low": 1.89, "close": 2.19, "volume": 223247779}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.079636, "activity_20": 2.011, "activity_30": 2.005871}, "trend_signal": 0, "fair_value": 1.56471, "relative_strength": -5.98534, "rate_of_change": 0.24748395437781268, "market_dynamics": 0.514046, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.04, "close": 2.15, "volume": 188378526}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.088, "activity_10": 2.093636, "activity_20": 2.027762, "activity_30": 2.013914}, "trend_signal": 0, "fair_value": 1.566008, "relative_strength": -11.66922, "rate_of_change": 0.2798058393360653, "market_dynamics": 0.578109, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.16, "close": 2.27, "volume": 37627627}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.125818, "activity_20": 2.05581, "activity_30": 2.029333}, "trend_signal": 0, "fair_value": 1.568884, "relative_strength": -8.057623, "rate_of_change": 0.3774987690792539, "market_dynamics": 0.651388, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.98, "close": 2.05, "volume": 144324539}, "trend_line": 2.032, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.111818, "activity_20": 2.061857, "activity_30": 2.030065}, "trend_signal": 0, "fair_value": 1.571899, "relative_strength": -15.379751, "rate_of_change": -0.3270274154631314, "market_dynamics": 0.682214, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.04, "close": 2.14, "volume": 97412517}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.116545, "activity_20": 2.075762, "activity_30": 2.037032}, "trend_signal": 1, "fair_value": 1.574753, "relative_strength": -13.120907, "rate_of_change": -0.4100885826771616, "market_dynamics": 0.44706, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.06, "close": 2.08, "volume": 123325840}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.12, "activity_10": 2.111455, "activity_20": 2.082667, "activity_30": 2.040667}, "trend_signal": 1, "fair_value": 1.577508, "relative_strength": -18.084924, "rate_of_change": -0.6259429046379659, "market_dynamics": 0.192645, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.0, "close": 2.04, "volume": 143554923}, "trend_line": 2.006667, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.100545, "activity_20": 2.084524, "activity_30": 2.042538}, "trend_signal": 1, "fair_value": 1.580077, "relative_strength": -18.887098, "rate_of_change": -0.21546494281451614, "market_dynamics": -0.063488, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.97, "close": 2.03, "volume": 99172942}, "trend_line": 2.007, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.089636, "activity_20": 2.084048, "activity_30": 2.044043}, "trend_signal": 1, "fair_value": 1.582392, "relative_strength": -21.948653, "rate_of_change": 0.016594681628786273, "market_dynamics": -0.345528, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.01, "close": 2.08, "volume": 160315249}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.088545, "activity_20": 2.08719, "activity_30": 2.048753}, "trend_signal": 1, "fair_value": 1.586478, "relative_strength": -19.679928, "rate_of_change": 0.14947683109116439, "market_dynamics": -0.476332, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.91, "close": 1.92, "volume": 111007895}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.056727, "activity_20": 2.07381, "activity_30": 2.042946}, "trend_signal": 1, "fair_value": 1.589861, "relative_strength": -23.350623, "rate_of_change": -0.016567164179100334, "market_dynamics": -0.701707, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.85, "close": 1.86, "volume": 72868712}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.014, "activity_20": 2.054048, "activity_30": 2.03329}, "trend_signal": 0, "fair_value": 1.592698, "relative_strength": -23.351769, "rate_of_change": -0.3151765939332158, "market_dynamics": -0.951096, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.79, "close": 1.84, "volume": 48817405}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.906, "activity_10": 1.973636, "activity_20": 2.032381, "activity_30": 2.022753}, "trend_signal": 0, "fair_value": 1.59628, "relative_strength": -26.07841, "rate_of_change": -0.4658736216095894, "market_dynamics": -1.071973, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 19124070}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.949818, "activity_20": 2.016952, "activity_30": 2.016688}, "trend_signal": 0, "fair_value": 1.599632, "relative_strength": -25.372832, "rate_of_change": -0.2507522567703056, "market_dynamics": -1.263518, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.82, "close": 1.89, "volume": 50397332}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.930909, "activity_20": 2.000714, "activity_30": 2.010301}, "trend_signal": 0, "fair_value": 1.602112, "relative_strength": -24.460859, "rate_of_change": -0.016742081447970777, "market_dynamics": -1.247618, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.8, "close": 1.9, "volume": 45678179}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.916727, "activity_20": 1.98681, "activity_30": 2.004581}, "trend_signal": 0, "fair_value": 1.605011, "relative_strength": -25.010587, "rate_of_change": 0.0502849396103074, "market_dynamics": -1.213714, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.74, "close": 1.77, "volume": 93066777}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.883273, "activity_20": 1.961952, "activity_30": 1.990409}, "trend_signal": 0, "fair_value": 1.60753, "relative_strength": -30.891939, "rate_of_change": -0.08378286416772682, "market_dynamics": -1.195292, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.75, "close": 1.81, "volume": 59006554}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.834, "activity_10": 1.862727, "activity_20": 1.942762, "activity_30": 1.978925}, "trend_signal": 0, "fair_value": 1.610273, "relative_strength": -29.377774, "rate_of_change": 0.10060362173038238, "market_dynamics": -1.323125, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.78, "close": 1.79, "volume": 69143702}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.842727, "activity_20": 1.923238, "activity_30": 1.966022}, "trend_signal": 0, "fair_value": 1.612822, "relative_strength": -27.95792, "rate_of_change": 0.0, "market_dynamics": -1.444239, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.75, "close": 1.85, "volume": 123786847}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.838, "activity_20": 1.910762, "activity_30": 1.956989}, "trend_signal": 0, "fair_value": 1.615919, "relative_strength": -22.001129, "rate_of_change": 0.06698492462311702, "market_dynamics": -1.387426, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 115294272}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.810182, "activity_20": 1.884667, "activity_30": 1.938194}, "trend_signal": 0, "fair_value": 1.618344, "relative_strength": -23.678563, "rate_of_change": -0.13388016971546482, "market_dynamics": -1.401857, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.64, "close": 1.68, "volume": 90199660}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.782727, "activity_20": 1.857714, "activity_30": 1.91828}, "trend_signal": 0, "fair_value": 1.620577, "relative_strength": -23.393118, "rate_of_change": -0.3017096376618109, "market_dynamics": -1.361205, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.6, "close": 1.62, "volume": 62736227}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.747636, "activity_20": 1.827476, "activity_30": 1.894882}, "trend_signal": 0, "fair_value": 1.622393, "relative_strength": -24.39029, "rate_of_change": -0.5548082456610162, "market_dynamics": -1.384369, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.53, "close": 1.56, "volume": 45832610}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.705636, "activity_20": 1.794048, "activity_30": 1.868323}, "trend_signal": 0, "fair_value": 1.622887, "relative_strength": -27.82075, "rate_of_change": -0.6255620244189342, "market_dynamics": -1.539217, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.55, "close": 1.58, "volume": 43542039}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.673455, "activity_20": 1.765905, "activity_30": 1.843849}, "trend_signal": 0, "fair_value": 1.623767, "relative_strength": -25.938193, "rate_of_change": -1.0207555326225823, "market_dynamics": -1.580658, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.49, "close": 1.56, "volume": 41770228}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.643273, "activity_20": 1.738095, "activity_30": 1.819376}, "trend_signal": 0, "fair_value": 1.62481, "relative_strength": -25.605149, "rate_of_change": -1.1000173771085238, "market_dynamics": -1.564504, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.51, "close": 1.57, "volume": 51218646}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.621091, "activity_20": 1.714, "activity_30": 1.796925}, "trend_signal": 0, "fair_value": 1.626079, "relative_strength": -25.954916, "rate_of_change": -1.0253910323253326, "market_dynamics": -1.474102, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.51, "close": 1.53, "volume": 54089897}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.595273, "activity_20": 1.688524, "activity_30": 1.773161}, "trend_signal": 0, "fair_value": 1.627189, "relative_strength": -26.070407, "rate_of_change": -1.0710976419837908, "market_dynamics": -1.439781, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.38, "close": 1.43, "volume": 64874584}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.556364, "activity_20": 1.655952, "activity_30": 1.744258}, "trend_signal": 0, "fair_value": 1.627819, "relative_strength": -24.922335, "rate_of_change": -1.1359424920127703, "market_dynamics": -1.427132, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.38, "close": 1.39, "volume": 56436340}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.516727, "activity_20": 1.622429, "activity_30": 1.714151}, "trend_signal": 0, "fair_value": 1.627999, "relative_strength": -24.334415, "rate_of_change": -1.0771990884741323, "market_dynamics": -1.482314, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.34, "close": 1.38, "volume": 46163369}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.483636, "activity_20": 1.591238, "activity_30": 1.684688}, "trend_signal": 0, "fair_value": 1.627856, "relative_strength": -23.375581, "rate_of_change": -0.9800361197756596, "market_dynamics": -1.55741, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.35, "close": 1.38, "volume": 58480045}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.456364, "activity_20": 1.562619, "activity_30": 1.656387}, "trend_signal": 0, "fair_value": 1.627713, "relative_strength": -23.622918, "rate_of_change": -1.4846038334670468, "market_dynamics": -1.575921, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.37, "close": 1.43, "volume": 64901447}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.443636, "activity_20": 1.541048, "activity_30": 1.633054}, "trend_signal": 0, "fair_value": 1.628182, "relative_strength": -19.967067, "rate_of_change": -1.339534634505173, "market_dynamics": -1.505117, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.34, "close": 1.4, "volume": 37145956}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.428909, "activity_20": 1.518571, "activity_30": 1.609333}, "trend_signal": 0, "fair_value": 1.628587, "relative_strength": -23.38772, "rate_of_change": -1.6405804939505084, "market_dynamics": -1.52837, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.44, "volume": 34849663}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.424364, "activity_20": 1.502286, "activity_30": 1.590065}, "trend_signal": 0, "fair_value": 1.629088, "relative_strength": -22.039024, "rate_of_change": -1.169516646948487, "market_dynamics": -1.350917, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 44538755}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.424182, "activity_20": 1.489095, "activity_30": 1.572753}, "trend_signal": 0, "fair_value": 1.629846, "relative_strength": -22.009419, "rate_of_change": -1.3385065642107863, "market_dynamics": -0.992871, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.46, "close": 1.56, "volume": 49311624}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.446, "activity_20": 1.488524, "activity_30": 1.564022}, "trend_signal": 0, "fair_value": 1.630986, "relative_strength": -16.360021, "rate_of_change": -1.0223950103018136, "market_dynamics": -0.481381, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.54, "close": 1.72, "volume": 125589564}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.497091, "activity_20": 1.50419, "activity_30": 1.566731}, "trend_signal": 0, "fair_value": 1.632926, "relative_strength": -11.125037, "rate_of_change": -0.6356972586412385, "market_dynamics": 0.392113, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.59, "close": 1.63, "volume": 79862678}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.528364, "activity_20": 1.511714, "activity_30": 1.564323}, "trend_signal": 0, "fair_value": 1.634935, "relative_strength": -15.581633, "rate_of_change": -0.799660295813736, "market_dynamics": 0.916698, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.52, "close": 1.54, "volume": 58827648}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.539636, "activity_20": 1.511429, "activity_30": 1.556968}, "trend_signal": 0, "fair_value": 1.63627, "relative_strength": -16.336358, "rate_of_change": -1.0882708585247896, "market_dynamics": 1.143067, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.57, "volume": 62679292}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.553636, "activity_20": 1.515476, "activity_30": 1.55271}, "trend_signal": 0, "fair_value": 1.638057, "relative_strength": -16.563621, "rate_of_change": -0.7131418092909457, "market_dynamics": 1.134399, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.52, "close": 1.61, "volume": 111884165}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.571455, "activity_20": 1.523952, "activity_30": 1.551785}, "trend_signal": 0, "fair_value": 1.640067, "relative_strength": -14.178756, "rate_of_change": -0.5130105711082594, "market_dynamics": 1.024584, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.61, "close": 1.68, "volume": 189066501}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.597818, "activity_20": 1.539429, "activity_30": 1.555914}, "trend_signal": 0, "fair_value": 1.642494, "relative_strength": -8.455548, "rate_of_change": -0.33001237623762575, "market_dynamics": 1.106155, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.59, "close": 1.79, "volume": 159182645}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.639636, "activity_20": 1.565095, "activity_30": 1.567484}, "trend_signal": 0, "fair_value": 1.645885, "relative_strength": -2.581233, "rate_of_change": -0.227669654869696, "market_dynamics": 1.356486, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.64, "close": 1.66, "volume": 173196383}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.650727, "activity_20": 1.577286, "activity_30": 1.570903}, "trend_signal": 0, "fair_value": 1.648571, "relative_strength": -10.140919, "rate_of_change": -0.4771001866832663, "market_dynamics": 1.505982, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.53, "close": 1.54, "volume": 81220938}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.636, "activity_20": 1.577667, "activity_30": 1.567075}, "trend_signal": 0, "fair_value": 1.650327, "relative_strength": -15.185643, "rate_of_change": -0.7503127866429187, "market_dynamics": 1.287743, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.53, "high": 2.01, "low": 1.5, "close": 2.01, "volume": 333259919}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.705091, "activity_20": 1.622905, "activity_30": 1.594344}, "trend_signal": 0, "fair_value": 1.655063, "relative_strength": 11.74744, "rate_of_change": 0.5039900260373711, "market_dynamics": 1.425939, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.55, "low": 1.93, "close": 2.02, "volume": 1188428215}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.767818, "activity_20": 1.667, "activity_30": 1.621742}, "trend_signal": 1, "fair_value": 1.659864, "relative_strength": 13.548494, "rate_of_change": 0.4387798660217095, "market_dynamics": 1.551311, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.75, "close": 1.85, "volume": 686322319}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.794182, "activity_20": 1.692571, "activity_30": 1.63772}, "trend_signal": 1, "fair_value": 1.664189, "relative_strength": 7.408027, "rate_of_change": 0.12481799975410865, "market_dynamics": 1.616245, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.67, "close": 1.79, "volume": 121694063}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.805636, "activity_20": 1.710429, "activity_30": 1.649699}, "trend_signal": 1, "fair_value": 1.668517, "relative_strength": 3.872424, "rate_of_change": -0.12466239864167862, "market_dynamics": 1.738088, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.65, "close": 1.68, "volume": 90760579}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.792545, "activity_20": 1.715905, "activity_30": 1.65471}, "trend_signal": 1, "fair_value": 1.67256, "relative_strength": -9.738473, "rate_of_change": -0.041564393918121605, "market_dynamics": 1.327622, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.66, "close": 1.76, "volume": 109435173}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.792, "activity_20": 1.727571, "activity_30": 1.664925}, "trend_signal": 1, "fair_value": 1.676858, "relative_strength": -7.717701, "rate_of_change": 0.16645157826190196, "market_dynamics": 0.901778, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.53, "close": 1.61, "volume": 86536556}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.704, "activity_10": 1.761455, "activity_20": 1.723143, "activity_30": 1.66529}, "trend_signal": 1, "fair_value": 1.679612, "relative_strength": 1.54334, "rate_of_change": -0.020756289373834277, "market_dynamics": 0.448392, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.55, "close": 1.66, "volume": 263542220}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.741273, "activity_20": 1.722619, "activity_30": 1.668903}, "trend_signal": 1, "fair_value": 1.68301, "relative_strength": -1.234472, "rate_of_change": 0.20779301745634712, "market_dynamics": 0.195641, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.63, "close": 1.64, "volume": 88771480}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.719818, "activity_20": 1.718952, "activity_30": 1.671011}, "trend_signal": 1, "fair_value": 1.686215, "relative_strength": 1.028754, "rate_of_change": 0.12442972302565815, "market_dynamics": -0.030788, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.394871, "close": 1.403076, "volume": 471053920}, "trend_line": 1.604103, "activity_lines": {"activity_5": 1.569025, "activity_10": 1.65565, "activity_20": 1.691769, "activity_30": 1.657704}, "trend_signal": 0, "fair_value": 1.687546, "relative_strength": -12.785425, "rate_of_change": -0.3249793548010167, "market_dynamics": -0.33496, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.403076, "high": 1.411282, "low": 1.2, "close": 1.22, "volume": 461456887}, "trend_line": 1.592436, "activity_lines": {"activity_5": 1.437487, "activity_10": 1.560685, "activity_20": 1.647374, "activity_30": 1.632923}, "trend_signal": 0, "fair_value": 1.687897, "relative_strength": -22.950169, "rate_of_change": -0.7273223726905376, "market_dynamics": -0.53661, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.14, "close": 1.19, "volume": 373219567}, "trend_line": 1.581103, "activity_lines": {"activity_5": 1.331949, "activity_10": 1.474629, "activity_20": 1.60174, "activity_30": 1.606959}, "trend_signal": 0, "fair_value": 1.687991, "relative_strength": -25.003358, "rate_of_change": -0.7116769527943376, "market_dynamics": -0.803233, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.13, "close": 1.16, "volume": 288839530}, "trend_line": 1.572103, "activity_lines": {"activity_5": 1.24441, "activity_10": 1.39821, "activity_20": 1.555773, "activity_30": 1.579792}, "trend_signal": 0, "fair_value": 1.687958, "relative_strength": -24.122755, "rate_of_change": -0.5692228779529163, "market_dynamics": -0.988708, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.16, "close": 1.24, "volume": 737439418}, "trend_line": 1.567103, "activity_lines": {"activity_5": 1.216872, "activity_10": 1.348881, "activity_20": 1.519663, "activity_30": 1.558366}, "trend_signal": 0, "fair_value": 1.688922, "relative_strength": -20.193105, "rate_of_change": -0.31804531891359, "market_dynamics": -0.967263, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.24, "close": 1.29, "volume": 482503028}, "trend_line": 1.564103, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.318643, "activity_20": 1.489744, "activity_30": 1.540488}, "trend_signal": 0, "fair_value": 1.690337, "relative_strength": -18.82084, "rate_of_change": -0.1914360447271106, "market_dynamics": -0.984064, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 231133805}, "trend_line": 1.560436, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.29186, "activity_20": 1.459253, "activity_30": 1.521514}, "trend_signal": 0, "fair_value": 1.691558, "relative_strength": -16.836019, "rate_of_change": -0.23444747564579102, "market_dynamics": -1.004324, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.28, "high": 1.47, "low": 1.2, "close": 1.31, "volume": 862072545}, "trend_line": 1.556436, "activity_lines": {"activity_5": 1.276, "activity_10": 1.281259, "activity_20": 1.43419, "activity_30": 1.505356}, "trend_signal": 0, "fair_value": 1.693003, "relative_strength": -10.60261, "rate_of_change": -0.25633861305430045, "market_dynamics": -0.841753, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.27, "close": 1.31, "volume": 273952342}, "trend_line": 1.553436, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.276112, "activity_20": 1.41089, "activity_30": 1.489457}, "trend_signal": 0, "fair_value": 1.69474, "relative_strength": -14.544567, "rate_of_change": -0.19274804746227225, "market_dynamics": -0.928426, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.22, "close": 1.27, "volume": 336871092}, "trend_line": 1.547769, "activity_lines": {"activity_5": 1.29, "activity_10": 1.270056, "activity_20": 1.386066, "activity_30": 1.471171}, "trend_signal": 0, "fair_value": 1.696123, "relative_strength": -15.202692, "rate_of_change": -0.3648042146570627, "market_dynamics": -0.859871, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.27, "volume": 335707071}, "trend_line": 1.541769, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.270727, "activity_20": 1.363099, "activity_30": 1.453251}, "trend_signal": 0, "fair_value": 1.697053, "relative_strength": -13.807259, "rate_of_change": -0.3876547469292902, "market_dynamics": -0.773565, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.55, "low": 1.24, "close": 1.41, "volume": 899279803}, "trend_line": 1.536769, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.299273, "activity_20": 1.354751, "activity_30": 1.444749}, "trend_signal": 0, "fair_value": 1.699075, "relative_strength": -6.044709, "rate_of_change": -0.3243027976305071, "market_dynamics": -0.497931, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.39, "close": 1.51, "volume": 711886692}, "trend_line": 1.529769, "activity_lines": {"activity_5": 1.39, "activity_10": 1.342545, "activity_20": 1.358784, "activity_30": 1.443022}, "trend_signal": 0, "fair_value": 1.701932, "relative_strength": -7.595534, "rate_of_change": -0.4555011195566879, "market_dynamics": -0.064693, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.48, "close": 1.67, "volume": 831086313}, "trend_line": 1.531103, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.409091, "activity_20": 1.380483, "activity_30": 1.452069}, "trend_signal": 0, "fair_value": 1.705814, "relative_strength": 1.364371, "rate_of_change": 0.08720270838277991, "market_dynamics": 0.453432, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 2.14, "low": 1.68, "close": 2.14, "volume": 1061264229}, "trend_line": 1.551103, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.551818, "activity_20": 1.447802, "activity_30": 1.491353}, "trend_signal": 0, "fair_value": 1.712386, "relative_strength": 29.105635, "rate_of_change": 1.3062478487730607, "market_dynamics": 1.147043, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.16, "high": 2.37, "low": 1.95, "close": 2.35, "volume": 1364433276}, "trend_line": 1.577103, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.716364, "activity_20": 1.533454, "activity_30": 1.542895}, "trend_signal": 0, "fair_value": 1.720434, "relative_strength": 37.161464, "rate_of_change": 1.6762265304109414, "market_dynamics": 1.488331, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39, "high": 2.75, "low": 2.34, "close": 2.43, "volume": 909875267}, "trend_line": 1.604436, "activity_lines": {"activity_5": 2.188, "activity_10": 1.876182, "activity_20": 1.623535, "activity_30": 1.597921}, "trend_signal": 0, "fair_value": 1.728599, "relative_strength": 39.6278, "rate_of_change": 1.733114450990205, "market_dynamics": 1.704531, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.04, "close": 2.25, "volume": 648433571}, "trend_line": 1.623436, "activity_lines": {"activity_5": 2.264667, "activity_10": 1.982182, "activity_20": 1.693282, "activity_30": 1.63957}, "trend_signal": 1, "fair_value": 1.735832, "relative_strength": 26.125601, "rate_of_change": 1.1842167590355819, "market_dynamics": 1.655251, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.12, "close": 2.28, "volume": 173740727}, "trend_line": 1.639769, "activity_lines": {"activity_5": 2.302, "activity_10": 2.076545, "activity_20": 1.762839, "activity_30": 1.681929}, "trend_signal": 1, "fair_value": 1.742298, "relative_strength": 28.41872, "rate_of_change": 1.0060760017641552, "market_dynamics": 1.382796, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.23, "close": 2.3, "volume": 158336629}, "trend_line": 1.661103, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.156909, "activity_20": 1.831348, "activity_30": 1.724524}, "trend_signal": 1, "fair_value": 1.748082, "relative_strength": 23.325891, "rate_of_change": 1.30103691434586, "market_dynamics": 1.080361, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.26, "close": 2.47, "volume": 231039881}, "trend_line": 1.692103, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.249455, "activity_20": 1.912905, "activity_30": 1.776711}, "trend_signal": 1, "fair_value": 1.755471, "relative_strength": 32.494364, "rate_of_change": 1.8662298484801916, "market_dynamics": 0.882429, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.46, "high": 2.93, "low": 2.35, "close": 2.9, "volume": 246991827}, "trend_line": 1.721769, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.398364, "activity_20": 2.030333, "activity_30": 1.85464}, "trend_signal": 1, "fair_value": 1.765617, "relative_strength": 61.615532, "rate_of_change": 1.7532029669588785, "market_dynamics": 0.895727, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.21, "close": 2.32, "volume": 661494219}, "trend_line": 1.731769, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.414727, "activity_20": 2.084524, "activity_30": 1.893236}, "trend_signal": 1, "fair_value": 1.771565, "relative_strength": 32.792761, "rate_of_change": 0.5807980048426814, "market_dynamics": 0.869774, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.33, "high": 3.3, "low": 2.3, "close": 3.0, "volume": 1116534251}, "trend_line": 1.770103, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.54, "activity_20": 2.198095, "activity_30": 1.975057}, "trend_signal": 1, "fair_value": 1.780693, "relative_strength": 55.785954, "rate_of_change": 2.2135746742204123, "market_dynamics": 1.063593, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.63, "close": 2.83, "volume": 813794764}, "trend_line": 1.804769, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.610182, "activity_20": 2.286714, "activity_30": 2.043438}, "trend_signal": 1, "fair_value": 1.789394, "relative_strength": 47.230776, "rate_of_change": 1.95841710906089, "market_dynamics": 1.130241, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.43, "close": 2.69, "volume": 615719264}, "trend_line": 1.838436, "activity_lines": {"activity_5": 2.754, "activity_10": 2.642364, "activity_20": 2.354429, "activity_30": 2.100549}, "trend_signal": 1, "fair_value": 1.796682, "relative_strength": 42.279173, "rate_of_change": 1.865446492044128, "market_dynamics": 1.030919, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 3.59, "low": 2.45, "close": 3.59, "volume": 332973504}, "trend_line": 1.899436, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.832, "activity_20": 2.50119, "activity_30": 2.213553}, "trend_signal": 1, "fair_value": 1.809813, "relative_strength": 88.61408, "rate_of_change": 3.3180377233692084, "market_dynamics": 1.241844, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.94, "high": 4.6, "low": 3.55, "close": 4.2, "volume": 546517272}, "trend_line": 1.985769, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.111455, "activity_20": 2.695, "activity_30": 2.361977}, "trend_signal": 1, "fair_value": 1.826154, "relative_strength": 125.505209, "rate_of_change": 4.54519130942027, "market_dynamics": 1.301277, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.29, "high": 5.5, "low": 4.22, "close": 4.8, "volume": 371555574}, "trend_line": 2.090436, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.464545, "activity_20": 2.93219, "activity_30": 2.54354}, "trend_signal": 1, "fair_value": 1.84575, "relative_strength": 133.471616, "rate_of_change": 5.27085476709527, "market_dynamics": 1.44414, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 6.34, "low": 4.38, "close": 6.03, "volume": 247255501}, "trend_line": 2.236769, "activity_lines": {"activity_5": 4.788, "activity_10": 3.995455, "activity_20": 3.269905, "activity_30": 2.797706}, "trend_signal": 1, "fair_value": 1.873232, "relative_strength": 181.3145, "rate_of_change": 7.000118635538224, "market_dynamics": 1.670216, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.12, "low": 4.35, "close": 4.5, "volume": 261722169}, "trend_line": 2.34, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.180364, "activity_20": 3.439238, "activity_30": 2.94372}, "trend_signal": 1, "fair_value": 1.8912, "relative_strength": 105.588189, "rate_of_change": 4.615183776241538, "market_dynamics": 1.544685, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.89, "low": 3.36, "close": 3.36, "volume": 291872037}, "trend_line": 2.411333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.121091, "activity_20": 3.484619, "activity_30": 3.009527}, "trend_signal": 1, "fair_value": 1.901972, "relative_strength": 56.249523, "rate_of_change": 3.0484188034188073, "market_dynamics": 1.193863, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.66, "low": 3.02, "close": 3.28, "volume": 231594563}, "trend_line": 2.481, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.038909, "activity_20": 3.513095, "activity_30": 3.06557}, "trend_signal": 1, "fair_value": 1.909834, "relative_strength": 45.500381, "rate_of_change": 2.8891488649638983, "market_dynamics": 0.746979, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.86, "low": 3.07, "close": 3.13, "volume": 660040956}, "trend_line": 2.546667, "activity_lines": {"activity_5": 3.592, "activity_10": 3.912, "activity_20": 3.518857, "activity_30": 3.107441}, "trend_signal": 1, "fair_value": 1.915001, "relative_strength": 37.545397, "rate_of_change": 2.6467956469165625, "market_dynamics": 0.313705, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.13, "high": 3.28, "low": 2.83, "close": 2.88, "volume": 567133322}, "trend_line": 2.601333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.737273, "activity_20": 3.493857, "activity_30": 3.128946}, "trend_signal": 1, "fair_value": 1.919967, "relative_strength": 24.267746, "rate_of_change": 2.1465703996635646, "market_dynamics": -0.080636, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.76, "close": 2.79, "volume": 385622064}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.545273, "activity_20": 3.456762, "activity_30": 3.141118}, "trend_signal": 1, "fair_value": 1.924319, "relative_strength": 16.240404, "rate_of_change": 1.9220914815596568, "market_dynamics": -0.430717, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.72, "close": 2.73, "volume": 512521132}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.866, "activity_10": 3.340545, "activity_20": 3.411857, "activity_30": 3.146194}, "trend_signal": 1, "fair_value": 1.927475, "relative_strength": 12.593563, "rate_of_change": 1.835567241082128, "market_dynamics": -0.615945, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.46, "close": 2.72, "volume": 519618383}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.785333, "activity_10": 3.149636, "activity_20": 3.364571, "activity_30": 3.147484}, "trend_signal": 1, "fair_value": 1.930236, "relative_strength": 11.805808, "rate_of_change": 1.7407407407407298, "market_dynamics": -0.822377, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 3.46, "low": 2.63, "close": 3.46, "volume": 834927237}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.120182, "activity_20": 3.385524, "activity_30": 3.193484}, "trend_signal": 1, "fair_value": 1.939547, "relative_strength": 37.96217, "rate_of_change": 2.6089188205314944, "market_dynamics": -0.718166, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 4.13, "low": 3.22, "close": 3.91, "volume": 1392469375}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.196909, "activity_20": 3.443714, "activity_30": 3.263892}, "trend_signal": 1, "fair_value": 1.953622, "relative_strength": 44.997573, "rate_of_change": 3.1220431501841146, "market_dynamics": -0.404745, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.24, "close": 3.42, "volume": 980591207}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.223091, "activity_20": 3.447571, "activity_30": 3.297011}, "trend_signal": 1, "fair_value": 1.963451, "relative_strength": 21.191305, "rate_of_change": 2.465573111746203, "market_dynamics": -0.275311, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.13, "close": 3.19, "volume": 513093834}, "trend_line": 3.037667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.227091, "activity_20": 3.425, "activity_30": 3.310667}, "trend_signal": 1, "fair_value": 1.97317, "relative_strength": 9.452661, "rate_of_change": 1.9921882475868136, "market_dynamics": -0.26666, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.27, "low": 2.96, "close": 2.98, "volume": 517079534}, "trend_line": 3.086667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.196, "activity_20": 3.381048, "activity_30": 3.306946}, "trend_signal": 1, "fair_value": 1.982538, "relative_strength": -4.503353, "rate_of_change": 1.6130800380686867, "market_dynamics": -0.471269, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 3.36, "low": 2.91, "close": 3.14, "volume": 598566246}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.199455, "activity_20": 3.34919, "activity_30": 3.310387}, "trend_signal": 1, "fair_value": 1.993816, "relative_strength": 2.712865, "rate_of_change": 1.5874728307264885, "market_dynamics": -0.758806, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 3.69, "low": 3.11, "close": 3.44, "volume": 842039047}, "trend_line": 3.179, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.257273, "activity_20": 3.345238, "activity_30": 3.330022}, "trend_signal": 1, "fair_value": 2.006133, "relative_strength": 6.952875, "rate_of_change": 1.3819388347040555, "market_dynamics": -0.764851, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.17, "close": 3.3, "volume": 524866161}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.279455, "activity_20": 3.325048, "activity_30": 3.337828}, "trend_signal": 1, "fair_value": 2.016889, "relative_strength": 4.026393, "rate_of_change": 0.9961308587606201, "market_dynamics": -0.610837, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.49, "high": 3.97, "low": 3.37, "close": 3.46, "volume": 1121176488}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.321455, "activity_20": 3.31719, "activity_30": 3.353914}, "trend_signal": 1, "fair_value": 2.028559, "relative_strength": 10.167322, "rate_of_change": 1.069341666388952, "market_dynamics": -0.27097, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.11, "close": 3.13, "volume": 587228188}, "trend_line": 3.274333, "activity_lines": {"activity_5": 3.294, "activity_10": 3.290182, "activity_20": 3.278524, "activity_30": 3.346495}, "trend_signal": 1, "fair_value": 2.037377, "relative_strength": 6.110486, "rate_of_change": 0.9039445300462197, "market_dynamics": -0.14348, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.98, "close": 3.26, "volume": 409551028}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.275091, "activity_20": 3.257333, "activity_30": 3.34557}, "trend_signal": 0, "fair_value": 2.047618, "relative_strength": 7.209811, "rate_of_change": 0.9976688382030783, "market_dynamics": -0.147466, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.07, "close": 3.09, "volume": 188813269}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.232727, "activity_20": 3.227286, "activity_30": 3.33157}, "trend_signal": 0, "fair_value": 2.057212, "relative_strength": 1.47694, "rate_of_change": 0.7962806168733039, "market_dynamics": -0.233876, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.85, "close": 2.87, "volume": 459112740}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.165273, "activity_20": 3.190286, "activity_30": 3.301677}, "trend_signal": 0, "fair_value": 2.065912, "relative_strength": -3.584128, "rate_of_change": 0.40002004000200275, "market_dynamics": -0.531031, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.87, "high": 3.42, "low": 2.78, "close": 3.15, "volume": 536741353}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.158727, "activity_20": 3.187714, "activity_30": 3.288989}, "trend_signal": 0, "fair_value": 2.076185, "relative_strength": 3.292021, "rate_of_change": 0.24899399910418107, "market_dynamics": -0.545841, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.14, "high": 3.65, "low": 3.14, "close": 3.5, "volume": 595599979}, "trend_line": 3.394333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.216545, "activity_20": 3.219476, "activity_30": 3.298344}, "trend_signal": 0, "fair_value": 2.088555, "relative_strength": 4.647467, "rate_of_change": 1.1723695976155013, "market_dynamics": -0.476829, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.28, "close": 3.63, "volume": 506528571}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.288545, "activity_20": 3.262571, "activity_30": 3.313548}, "trend_signal": 0, "fair_value": 2.102274, "relative_strength": 3.719926, "rate_of_change": 0.6186782498947483, "market_dynamics": -0.312305, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.68, "high": 4.01, "low": 3.46, "close": 3.5, "volume": 615962607}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.328, "activity_20": 3.290905, "activity_30": 3.319011}, "trend_signal": 0, "fair_value": 2.116008, "relative_strength": 0.307728, "rate_of_change": 0.6539333060641482, "market_dynamics": -0.044572, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.39, "close": 3.47, "volume": 513094857}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.360909, "activity_20": 3.313429, "activity_30": 3.321097}, "trend_signal": 0, "fair_value": 2.130582, "relative_strength": -1.670801, "rate_of_change": 0.7563268926280599, "market_dynamics": 0.142268, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 3.92, "low": 3.38, "close": 3.81, "volume": 772719304}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.452545, "activity_20": 3.365095, "activity_30": 3.343441}, "trend_signal": 0, "fair_value": 2.147335, "relative_strength": 2.543435, "rate_of_change": 0.21171203813761638, "market_dynamics": 0.454838, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.0, "close": 3.04, "volume": 716131798}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.397818, "activity_20": 3.338286, "activity_30": 3.315634}, "trend_signal": 0, "fair_value": 2.158674, "relative_strength": -14.7417, "rate_of_change": -1.1140017286084767, "market_dynamics": 0.348759, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.56, "close": 2.75, "volume": 209813334}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.292, "activity_20": 3.282333, "activity_30": 3.271613}, "trend_signal": 0, "fair_value": 2.167821, "relative_strength": -20.142808, "rate_of_change": -1.9908616092902403, "market_dynamics": -0.100845, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.75, "close": 2.81, "volume": 47598150}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.206364, "activity_20": 3.235476, "activity_30": 3.235871}, "trend_signal": 0, "fair_value": 2.176874, "relative_strength": -17.91457, "rate_of_change": -3.1906361474435103, "market_dynamics": -0.524352, "expectation": {"probability": 48.4615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78df4acf-a5b5-451b-a865-969ce280d855/", "share_image": "https://sharemaestro.com/terminal/78df4acf-a5b5-451b-a865-969ce280d855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}