{"ticker": {"uuid": "78e06351-b457-470f-8ba2-3fec53ccf197", "symbol": "601111", "name": "Air China Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601111 fell 7.85%, moving from 7.39 to 6.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.81"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.7, "close": 6.81, "volume": 668531039}, "trend_line": 7.867333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.843818, "activity_20": 7.135238, "activity_30": 7.493247}, "trend_signal": 0, "fair_value": 7.703013, "relative_strength": -17.276217, "rate_of_change": -0.6566209553253993, "market_dynamics": -0.900035, "expectation": {"probability": 47.588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.52, "high": 9.78, "low": 9.36, "close": 9.58, "volume": 190351520}, "trend_line": 10.558, "activity_lines": {"activity_5": 9.884, "activity_10": 10.231455, "activity_20": 10.46681, "activity_30": 10.531527}, "trend_signal": 0, "fair_value": 8.788304, "relative_strength": -9.210171, "rate_of_change": -0.22051096964816186, "market_dynamics": -1.037112, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.59, "high": 9.75, "low": 8.7, "close": 8.82, "volume": 274884333}, "trend_line": 10.493667, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.938364, "activity_20": 10.300857, "activity_30": 10.419398}, "trend_signal": 0, "fair_value": 8.800499, "relative_strength": -14.544052, "rate_of_change": -0.6093294184504596, "market_dynamics": -1.233587, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.82, "high": 8.89, "low": 7.94, "close": 8.15, "volume": 395970456}, "trend_line": 10.424667, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.561455, "activity_20": 10.079571, "activity_30": 10.268194}, "trend_signal": 0, "fair_value": 8.810247, "relative_strength": -21.325846, "rate_of_change": -0.6575394473638323, "market_dynamics": -1.139282, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.14, "high": 8.35, "low": 8.0, "close": 8.22, "volume": 239021780}, "trend_line": 10.337333, "activity_lines": {"activity_5": 8.591333, "activity_10": 9.236, "activity_20": 9.876714, "activity_30": 10.125957}, "trend_signal": 0, "fair_value": 8.821908, "relative_strength": -20.433456, "rate_of_change": -0.8377629712296828, "market_dynamics": -1.212746, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2, "high": 8.53, "low": 8.16, "close": 8.5, "volume": 241331124}, "trend_line": 10.267667, "activity_lines": {"activity_5": 8.47, "activity_10": 9.006545, "activity_20": 9.712667, "activity_30": 10.007419}, "trend_signal": 0, "fair_value": 8.835174, "relative_strength": -18.598759, "rate_of_change": -0.6739262438387134, "market_dynamics": -1.210581, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.52, "high": 8.82, "low": 8.35, "close": 8.43, "volume": 188045026}, "trend_line": 10.222333, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.814364, "activity_20": 9.552714, "activity_30": 9.88886}, "trend_signal": 0, "fair_value": 8.843467, "relative_strength": -17.215874, "rate_of_change": -0.4415219153484297, "market_dynamics": -1.281929, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.39, "high": 8.49, "low": 8.14, "close": 8.24, "volume": 232474949}, "trend_line": 10.182, "activity_lines": {"activity_5": 8.334, "activity_10": 8.628545, "activity_20": 9.382286, "activity_30": 9.760968}, "trend_signal": 0, "fair_value": 8.853728, "relative_strength": -19.003263, "rate_of_change": -0.39455768071731173, "market_dynamics": -1.335339, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.25, "high": 8.88, "low": 8.25, "close": 8.77, "volume": 402160751}, "trend_line": 10.14, "activity_lines": {"activity_5": 8.488, "activity_10": 8.582909, "activity_20": 9.272095, "activity_30": 9.669871}, "trend_signal": 0, "fair_value": 8.867132, "relative_strength": -13.482416, "rate_of_change": -0.4124926340601042, "market_dynamics": -1.133584, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.85, "high": 8.88, "low": 8.41, "close": 8.45, "volume": 262449997}, "trend_line": 10.057667, "activity_lines": {"activity_5": 8.494, "activity_10": 8.513273, "activity_20": 9.141476, "activity_30": 9.560839}, "trend_signal": 0, "fair_value": 8.87893, "relative_strength": -17.363073, "rate_of_change": -0.8119625246548344, "market_dynamics": -1.11947, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.35, "high": 8.87, "low": 8.27, "close": 8.73, "volume": 519865872}, "trend_line": 9.96, "activity_lines": {"activity_5": 8.578, "activity_10": 8.524, "activity_20": 9.048857, "activity_30": 9.475183}, "trend_signal": 0, "fair_value": 8.890548, "relative_strength": -12.603038, "rate_of_change": -0.9710701298820044, "market_dynamics": -0.833973, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.71, "high": 9.22, "low": 8.68, "close": 9.14, "volume": 367127164}, "trend_line": 9.89, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.624182, "activity_20": 9.007429, "activity_30": 9.42228}, "trend_signal": 0, "fair_value": 8.902564, "relative_strength": -11.301667, "rate_of_change": -0.7028112449799224, "market_dynamics": -0.501261, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.35, "high": 9.54, "low": 9.13, "close": 9.18, "volume": 293007149}, "trend_line": 9.842667, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.739636, "activity_20": 8.978048, "activity_30": 9.376473}, "trend_signal": 0, "fair_value": 8.916795, "relative_strength": -11.031444, "rate_of_change": -0.4785945399393333, "market_dynamics": -0.329664, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.15, "high": 9.6, "low": 9.02, "close": 9.36, "volume": 287642666}, "trend_line": 9.800667, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.881273, "activity_20": 8.974048, "activity_30": 9.345333}, "trend_signal": 0, "fair_value": 8.932179, "relative_strength": -6.457782, "rate_of_change": -0.4267136132920052, "market_dynamics": 0.106612, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.39, "high": 9.48, "low": 8.78, "close": 8.83, "volume": 299359910}, "trend_line": 9.736, "activity_lines": {"activity_5": 9.076, "activity_10": 8.904545, "activity_20": 8.923952, "activity_30": 9.28271}, "trend_signal": 0, "fair_value": 8.945, "relative_strength": -10.057698, "rate_of_change": -0.6598224386156578, "market_dynamics": 0.27996, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.83, "high": 8.86, "low": 8.39, "close": 8.45, "volume": 219880521}, "trend_line": 9.659, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.847636, "activity_20": 8.846571, "activity_30": 9.199742}, "trend_signal": 0, "fair_value": 8.954423, "relative_strength": -11.859359, "rate_of_change": -0.79087921117502, "market_dynamics": 0.246368, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.76, "high": 8.85, "low": 8.4, "close": 8.66, "volume": 260083214}, "trend_line": 9.613333, "activity_lines": {"activity_5": 8.766, "activity_10": 8.829818, "activity_20": 8.802524, "activity_30": 9.13529}, "trend_signal": 0, "fair_value": 8.963333, "relative_strength": -11.490516, "rate_of_change": -0.4727922145149591, "market_dynamics": 0.287346, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.15, "close": 8.22, "volume": 265671572}, "trend_line": 9.544333, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.727818, "activity_20": 8.72619, "activity_30": 9.045398}, "trend_signal": 0, "fair_value": 8.969231, "relative_strength": -15.263834, "rate_of_change": -0.717753145553169, "market_dynamics": 0.211532, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.18, "high": 8.6, "low": 8.16, "close": 8.38, "volume": 207676192}, "trend_line": 9.461, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.655273, "activity_20": 8.676667, "activity_30": 8.97028}, "trend_signal": 0, "fair_value": 8.977051, "relative_strength": -13.437079, "rate_of_change": -0.8731149678034039, "market_dynamics": 0.133061, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.36, "high": 8.54, "low": 8.08, "close": 8.2, "volume": 224474477}, "trend_line": 9.373333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.557091, "activity_20": 8.62081, "activity_30": 8.888925}, "trend_signal": 0, "fair_value": 8.982051, "relative_strength": -15.377086, "rate_of_change": -0.9266145227777159, "market_dynamics": 0.112111, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2, "high": 8.21, "low": 7.78, "close": 8.08, "volume": 207150687}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.441636, "activity_20": 8.562429, "activity_30": 8.805484}, "trend_signal": 0, "fair_value": 8.986346, "relative_strength": -15.669924, "rate_of_change": -1.1379730134414363, "market_dynamics": -0.042758, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.66, "close": 7.71, "volume": 219910863}, "trend_line": 9.161333, "activity_lines": {"activity_5": 8.03, "activity_10": 8.270727, "activity_20": 8.47581, "activity_30": 8.705054}, "trend_signal": 0, "fair_value": 8.983846, "relative_strength": -18.53696, "rate_of_change": -1.1366978008381994, "market_dynamics": -0.214291, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.69, "high": 7.72, "low": 7.21, "close": 7.25, "volume": 186515492}, "trend_line": 9.039333, "activity_lines": {"activity_5": 7.740667, "activity_10": 8.042182, "activity_20": 8.354286, "activity_30": 8.581742}, "trend_signal": 0, "fair_value": 8.984487, "relative_strength": -20.183337, "rate_of_change": -1.3316839372611131, "market_dynamics": -0.487762, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.79, "low": 6.98, "close": 7.73, "volume": 288797979}, "trend_line": 8.954333, "activity_lines": {"activity_5": 7.676, "activity_10": 7.936, "activity_20": 8.285952, "activity_30": 8.497269}, "trend_signal": 0, "fair_value": 8.98859, "relative_strength": -15.459062, "rate_of_change": -0.9403348676279443, "market_dynamics": -0.58817, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.78, "high": 8.07, "low": 7.75, "close": 7.84, "volume": 236172273}, "trend_line": 8.859, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.879455, "activity_20": 8.230095, "activity_30": 8.425376}, "trend_signal": 0, "fair_value": 8.993205, "relative_strength": -14.105932, "rate_of_change": -1.0646577472604617, "market_dynamics": -0.690143, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.88, "high": 7.93, "low": 7.7, "close": 7.81, "volume": 171348774}, "trend_line": 8.744333, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.835455, "activity_20": 8.17319, "activity_30": 8.357699}, "trend_signal": 0, "fair_value": 8.997949, "relative_strength": -14.152175, "rate_of_change": -1.2943560221244015, "market_dynamics": -0.836929, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.81, "high": 8.18, "low": 7.72, "close": 8.13, "volume": 230486709}, "trend_line": 8.659333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.861273, "activity_20": 8.150048, "activity_30": 8.318065}, "trend_signal": 0, "fair_value": 9.003462, "relative_strength": -10.586583, "rate_of_change": -0.9720581318209071, "market_dynamics": -0.65214, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.14, "high": 8.32, "low": 8.11, "close": 8.17, "volume": 205980031}, "trend_line": 8.576667, "activity_lines": {"activity_5": 8.014, "activity_10": 7.904, "activity_20": 8.132143, "activity_30": 8.286495}, "trend_signal": 0, "fair_value": 9.012308, "relative_strength": -9.315193, "rate_of_change": -0.9546462758736693, "market_dynamics": -0.577301, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.24, "high": 8.27, "low": 7.88, "close": 7.92, "volume": 174706823}, "trend_line": 8.485667, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.902182, "activity_20": 8.090762, "activity_30": 8.244129}, "trend_signal": 0, "fair_value": 9.01891, "relative_strength": -11.504369, "rate_of_change": -1.0610182253782394, "market_dynamics": -0.482024, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.92, "high": 8.09, "low": 7.75, "close": 7.92, "volume": 188581533}, "trend_line": 8.414, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.908727, "activity_20": 8.053429, "activity_30": 8.207634}, "trend_signal": 0, "fair_value": 9.021923, "relative_strength": -9.430417, "rate_of_change": -0.8445653123083867, "market_dynamics": -0.224729, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.86, "high": 7.93, "low": 7.6, "close": 7.61, "volume": 161770810}, "trend_line": 8.349333, "activity_lines": {"activity_5": 7.864, "activity_10": 7.864, "activity_20": 7.989095, "activity_30": 8.155763}, "trend_signal": 0, "fair_value": 9.019231, "relative_strength": -11.836163, "rate_of_change": -0.7685642975992397, "market_dynamics": -0.275202, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.06, "close": 7.17, "volume": 212036573}, "trend_line": 8.269, "activity_lines": {"activity_5": 7.604, "activity_10": 7.747818, "activity_20": 7.88819, "activity_30": 8.079677}, "trend_signal": 0, "fair_value": 9.014808, "relative_strength": -15.619052, "rate_of_change": -0.9621487129570654, "market_dynamics": -0.327799, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.15, "high": 7.49, "low": 7.14, "close": 7.34, "volume": 207643688}, "trend_line": 8.219667, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.672364, "activity_20": 7.812857, "activity_30": 8.019742}, "trend_signal": 0, "fair_value": 9.009936, "relative_strength": -14.682283, "rate_of_change": -0.5966017656306777, "market_dynamics": -0.350647, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.31, "high": 7.46, "low": 6.99, "close": 7.02, "volume": 203777035}, "trend_line": 8.182, "activity_lines": {"activity_5": 7.274, "activity_10": 7.537091, "activity_20": 7.71581, "activity_30": 7.942344}, "trend_signal": 0, "fair_value": 9.005192, "relative_strength": -16.40813, "rate_of_change": -0.4582545740599834, "market_dynamics": -0.506715, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.01, "high": 7.32, "low": 6.81, "close": 7.19, "volume": 255174949}, "trend_line": 8.147667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.445636, "activity_20": 7.646095, "activity_30": 7.878344}, "trend_signal": 0, "fair_value": 9.002308, "relative_strength": -12.431511, "rate_of_change": -0.4196162307504298, "market_dynamics": -0.385251, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.16, "high": 7.55, "low": 7.07, "close": 7.28, "volume": 256095083}, "trend_line": 8.107, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.382364, "activity_20": 7.592762, "activity_30": 7.822366}, "trend_signal": 0, "fair_value": 9.002628, "relative_strength": -9.294116, "rate_of_change": -0.4991244733001594, "market_dynamics": -0.169141, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.23, "high": 7.67, "low": 6.88, "close": 7.59, "volume": 348928339}, "trend_line": 8.079, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.385091, "activity_20": 7.574524, "activity_30": 7.789011}, "trend_signal": 0, "fair_value": 9.003269, "relative_strength": -7.485708, "rate_of_change": -0.34538053533981367, "market_dynamics": 0.183375, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.56, "high": 7.77, "low": 6.91, "close": 7.09, "volume": 353328771}, "trend_line": 8.040667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.306727, "activity_20": 7.513762, "activity_30": 7.725204}, "trend_signal": 0, "fair_value": 9.001923, "relative_strength": -7.439008, "rate_of_change": -0.47447703923754797, "market_dynamics": 0.396643, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.05, "high": 7.42, "low": 6.81, "close": 7.37, "volume": 302823274}, "trend_line": 7.994, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.298909, "activity_20": 7.485048, "activity_30": 7.681935}, "trend_signal": 0, "fair_value": 9.003782, "relative_strength": -8.024724, "rate_of_change": -0.5803871743475927, "market_dynamics": 0.520118, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45, "high": 7.73, "low": 7.29, "close": 7.55, "volume": 324575580}, "trend_line": 7.964, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.333818, "activity_20": 7.478286, "activity_30": 7.65329}, "trend_signal": 0, "fair_value": 9.0075, "relative_strength": -9.736876, "rate_of_change": -0.3752814610958139, "market_dynamics": 0.701223, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.52, "high": 7.61, "low": 7.22, "close": 7.3, "volume": 331098556}, "trend_line": 7.916333, "activity_lines": {"activity_5": 7.372, "activity_10": 7.33, "activity_20": 7.45081, "activity_30": 7.610452}, "trend_signal": 0, "fair_value": 9.008141, "relative_strength": -12.783746, "rate_of_change": -0.5985308890005094, "market_dynamics": 0.629097, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.27, "high": 7.31, "low": 7.07, "close": 7.14, "volume": 245209812}, "trend_line": 7.849667, "activity_lines": {"activity_5": 7.292, "activity_10": 7.302727, "activity_20": 7.41181, "activity_30": 7.560366}, "trend_signal": 0, "fair_value": 9.006667, "relative_strength": -14.651177, "rate_of_change": -0.8421323357670738, "market_dynamics": 0.601062, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.12, "high": 7.64, "low": 7.11, "close": 7.57, "volume": 334051972}, "trend_line": 7.796, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.354182, "activity_20": 7.416476, "activity_30": 7.542323}, "trend_signal": 0, "fair_value": 9.005256, "relative_strength": -9.187209, "rate_of_change": -0.6836850531366478, "market_dynamics": 0.829635, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.33, "close": 7.36, "volume": 221901255}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.363273, "activity_20": 7.399619, "activity_30": 7.514194}, "trend_signal": 0, "fair_value": 8.999872, "relative_strength": -10.918479, "rate_of_change": -0.8551436634171459, "market_dynamics": 0.69613, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.32, "high": 7.36, "low": 7.13, "close": 7.3, "volume": 229674121}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.355273, "activity_20": 7.37881, "activity_30": 7.486495}, "trend_signal": 0, "fair_value": 8.994808, "relative_strength": -10.840489, "rate_of_change": -0.6598240753762229, "market_dynamics": 0.686206, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.32, "high": 7.58, "low": 7.3, "close": 7.38, "volume": 190388291}, "trend_line": 7.642667, "activity_lines": {"activity_5": 7.364, "activity_10": 7.359818, "activity_20": 7.36819, "activity_30": 7.467247}, "trend_signal": 0, "fair_value": 8.990833, "relative_strength": -10.212646, "rate_of_change": -0.46450186518349723, "market_dynamics": 0.874624, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.06, "close": 7.09, "volume": 286409067}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.309818, "activity_20": 7.332, "activity_30": 7.431591}, "trend_signal": 0, "fair_value": 8.983013, "relative_strength": -11.733668, "rate_of_change": -0.6847609610624158, "market_dynamics": 0.648515, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.11, "high": 7.33, "low": 7.02, "close": 7.09, "volume": 355784657}, "trend_line": 7.552667, "activity_lines": {"activity_5": 7.194, "activity_10": 7.268909, "activity_20": 7.300762, "activity_30": 7.399312}, "trend_signal": 0, "fair_value": 8.969808, "relative_strength": -12.375786, "rate_of_change": -0.49623646287983203, "market_dynamics": 0.694373, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.09, "high": 7.61, "low": 7.08, "close": 7.61, "volume": 381148725}, "trend_line": 7.527, "activity_lines": {"activity_5": 7.316, "activity_10": 7.322545, "activity_20": 7.32419, "activity_30": 7.403011}, "trend_signal": 0, "fair_value": 8.960513, "relative_strength": -6.158134, "rate_of_change": -0.3398402180315833, "market_dynamics": 0.951037, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.35, "high": 7.42, "low": 7.18, "close": 7.38, "volume": 250520537}, "trend_line": 7.499667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.33, "activity_20": 7.32719, "activity_30": 7.393527}, "trend_signal": 0, "fair_value": 8.950705, "relative_strength": -8.902318, "rate_of_change": -0.3631327222000863, "market_dynamics": 0.951942, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.22, "close": 7.33, "volume": 296684210}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.331455, "activity_20": 7.328, "activity_30": 7.382581}, "trend_signal": 0, "fair_value": 8.940962, "relative_strength": -10.363611, "rate_of_change": -0.3333481339904754, "market_dynamics": 1.01643, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.3, "high": 7.36, "low": 7.18, "close": 7.36, "volume": 283316594}, "trend_line": 7.463, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.337818, "activity_20": 7.333, "activity_30": 7.375183}, "trend_signal": 0, "fair_value": 8.929423, "relative_strength": -9.521142, "rate_of_change": -0.15608722100931177, "market_dynamics": 1.105086, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 7.85, "low": 7.33, "close": 7.6, "volume": 467583227}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.383818, "activity_20": 7.359952, "activity_30": 7.384022}, "trend_signal": 0, "fair_value": 8.921154, "relative_strength": -4.273137, "rate_of_change": 0.15633123408816957, "market_dynamics": 1.119423, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.61, "high": 7.75, "low": 7.45, "close": 7.47, "volume": 203629102}, "trend_line": 7.466, "activity_lines": {"activity_5": 7.458, "activity_10": 7.405636, "activity_20": 7.373286, "activity_30": 7.38372}, "trend_signal": 0, "fair_value": 8.916603, "relative_strength": -5.495988, "rate_of_change": -0.11595165376598021, "market_dynamics": 1.109266, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.46, "high": 7.63, "low": 7.38, "close": 7.45, "volume": 208488252}, "trend_line": 7.453, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.421818, "activity_20": 7.382571, "activity_30": 7.382688}, "trend_signal": 0, "fair_value": 8.910513, "relative_strength": -4.433274, "rate_of_change": -0.1741226895258492, "market_dynamics": 1.161318, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.23, "close": 7.39, "volume": 199632204}, "trend_line": 7.439, "activity_lines": {"activity_5": 7.448, "activity_10": 7.424364, "activity_20": 7.384905, "activity_30": 7.378624}, "trend_signal": 0, "fair_value": 8.903013, "relative_strength": -4.558058, "rate_of_change": -0.1878438212800246, "market_dynamics": 1.114136, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.34, "high": 7.52, "low": 7.25, "close": 7.3, "volume": 177452281}, "trend_line": 7.411333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.410364, "activity_20": 7.378143, "activity_30": 7.369656}, "trend_signal": 0, "fair_value": 8.89391, "relative_strength": -4.557362, "rate_of_change": -0.3719182685844886, "market_dynamics": 0.72398, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.27, "high": 7.4, "low": 7.15, "close": 7.38, "volume": 163553652}, "trend_line": 7.385, "activity_lines": {"activity_5": 7.376, "activity_10": 7.407091, "activity_20": 7.380381, "activity_30": 7.367634}, "trend_signal": 0, "fair_value": 8.885641, "relative_strength": -2.431337, "rate_of_change": -0.3553072031711456, "market_dynamics": 0.680847, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.38, "high": 7.41, "low": 7.12, "close": 7.15, "volume": 136615677}, "trend_line": 7.359333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.356727, "activity_20": 7.359333, "activity_30": 7.352473}, "trend_signal": 0, "fair_value": 8.876795, "relative_strength": -4.759725, "rate_of_change": -0.3475558564658015, "market_dynamics": 0.405546, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.14, "high": 7.29, "low": 7.04, "close": 7.16, "volume": 221994137}, "trend_line": 7.334, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.316545, "activity_20": 7.340286, "activity_30": 7.339613}, "trend_signal": 0, "fair_value": 8.869103, "relative_strength": -5.194983, "rate_of_change": -0.3442295653695887, "market_dynamics": 0.110808, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.11, "high": 7.39, "low": 7.08, "close": 7.38, "volume": 178322547}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.320364, "activity_20": 7.344048, "activity_30": 7.342581}, "trend_signal": 0, "fair_value": 8.863013, "relative_strength": -2.444365, "rate_of_change": -0.10454049631851167, "market_dynamics": 0.196014, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.38, "high": 7.46, "low": 7.16, "close": 7.22, "volume": 130694661}, "trend_line": 7.328, "activity_lines": {"activity_5": 7.252, "activity_10": 7.294182, "activity_20": 7.33219, "activity_30": 7.33572}, "trend_signal": 0, "fair_value": 8.856987, "relative_strength": -1.457537, "rate_of_change": 0.02275353850282682, "market_dynamics": -0.010279, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.22, "high": 7.35, "low": 7.12, "close": 7.29, "volume": 141620762}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.283273, "activity_20": 7.326619, "activity_30": 7.333269}, "trend_signal": 0, "fair_value": 8.854872, "relative_strength": -0.811, "rate_of_change": -0.022748362445419036, "market_dynamics": -0.127976, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.39, "high": 7.52, "low": 7.33, "close": 7.37, "volume": 245276215}, "trend_line": 7.338, "activity_lines": {"activity_5": 7.306, "activity_10": 7.292545, "activity_20": 7.33, "activity_30": 7.336086}, "trend_signal": 0, "fair_value": 8.853718, "relative_strength": 1.955762, "rate_of_change": 0.15924747073331355, "market_dynamics": 0.01505, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.36, "high": 7.38, "low": 7.13, "close": 7.18, "volume": 165894579}, "trend_line": 7.337667, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.269091, "activity_20": 7.315238, "activity_30": 7.325892}, "trend_signal": 0, "fair_value": 8.852436, "relative_strength": -1.042425, "rate_of_change": -0.004538021259203609, "market_dynamics": -0.244903, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.93, "close": 6.97, "volume": 204316694}, "trend_line": 7.327333, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.212364, "activity_20": 7.281048, "activity_30": 7.302172}, "trend_signal": 0, "fair_value": 8.850769, "relative_strength": -2.727292, "rate_of_change": -0.14083495476149843, "market_dynamics": -0.397475, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.97, "high": 7.02, "low": 6.81, "close": 6.98, "volume": 168433017}, "trend_line": 7.307, "activity_lines": {"activity_5": 7.09, "activity_10": 7.165091, "activity_20": 7.249762, "activity_30": 7.279763}, "trend_signal": 0, "fair_value": 8.853333, "relative_strength": -1.898004, "rate_of_change": -0.27749523598831843, "market_dynamics": -0.515399, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.71, "close": 6.75, "volume": 142354271}, "trend_line": 7.295667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.081818, "activity_20": 7.197095, "activity_30": 7.243828}, "trend_signal": 0, "fair_value": 8.856154, "relative_strength": -2.271583, "rate_of_change": -0.15509785137540005, "market_dynamics": -0.928965, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.37, "close": 6.43, "volume": 151054723}, "trend_line": 7.264333, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.951818, "activity_20": 7.115571, "activity_30": 7.187978}, "trend_signal": 0, "fair_value": 8.855256, "relative_strength": -4.495968, "rate_of_change": -0.42948780419939936, "market_dynamics": -1.142021, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.43, "high": 6.44, "low": 6.19, "close": 6.3, "volume": 141228887}, "trend_line": 7.222667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.811273, "activity_20": 7.027286, "activity_30": 7.125763}, "trend_signal": 0, "fair_value": 8.850128, "relative_strength": -7.305531, "rate_of_change": -0.5735695211108758, "market_dynamics": -1.298353, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.27, "high": 7.41, "low": 6.17, "close": 7.4, "volume": 409429511}, "trend_line": 7.226, "activity_lines": {"activity_5": 6.798, "activity_10": 6.886364, "activity_20": 7.048905, "activity_30": 7.137204}, "trend_signal": 0, "fair_value": 8.851603, "relative_strength": -3.270412, "rate_of_change": 0.04614638886161561, "market_dynamics": -0.839647, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.48, "high": 7.92, "low": 7.38, "close": 7.88, "volume": 263696097}, "trend_line": 7.250667, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.048364, "activity_20": 7.115905, "activity_30": 7.179398}, "trend_signal": 0, "fair_value": 8.853654, "relative_strength": -4.492396, "rate_of_change": 0.34136451702186543, "market_dynamics": -0.222841, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.07, "close": 7.09, "volume": 667976951}, "trend_line": 7.234667, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.054727, "activity_20": 7.10519, "activity_30": 7.169032}, "trend_signal": 0, "fair_value": 8.849487, "relative_strength": -10.621788, "rate_of_change": -0.22066935359188353, "market_dynamics": 0.311554, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.79, "close": 6.98, "volume": 386153954}, "trend_line": 7.222, "activity_lines": {"activity_5": 7.2, "activity_10": 7.044727, "activity_20": 7.086429, "activity_30": 7.152602}, "trend_signal": 0, "fair_value": 8.846474, "relative_strength": -12.948643, "rate_of_change": -0.1750875333999414, "market_dynamics": 0.784207, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.98, "high": 7.17, "low": 6.9, "close": 7.07, "volume": 395183007}, "trend_line": 7.214333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.058182, "activity_20": 7.078571, "activity_30": 7.142796}, "trend_signal": 0, "fair_value": 8.843397, "relative_strength": -12.648657, "rate_of_change": -0.10616172805317826, "market_dynamics": 0.721906, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.07, "high": 7.47, "low": 7.05, "close": 7.37, "volume": 549627709}, "trend_line": 7.214, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.128182, "activity_20": 7.101095, "activity_30": 7.152839}, "trend_signal": 0, "fair_value": 8.842949, "relative_strength": -7.948573, "rate_of_change": -0.004615811330021398, "market_dynamics": 0.696613, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.38, "high": 7.83, "low": 7.35, "close": 7.72, "volume": 511447458}, "trend_line": 7.235, "activity_lines": {"activity_5": 7.356, "activity_10": 7.254545, "activity_20": 7.157048, "activity_30": 7.185484}, "trend_signal": 0, "fair_value": 8.841859, "relative_strength": -8.359896, "rate_of_change": 0.2911006376490145, "market_dynamics": 0.846137, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.35, "close": 7.67, "volume": 536492804}, "trend_line": 7.254333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.358364, "activity_20": 7.206238, "activity_30": 7.213548}, "trend_signal": 0, "fair_value": 8.8375, "relative_strength": -5.431131, "rate_of_change": 0.2672149274360691, "market_dynamics": 1.067932, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.63, "high": 8.19, "low": 7.62, "close": 8.01, "volume": 525991070}, "trend_line": 7.267667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.507273, "activity_20": 7.286429, "activity_30": 7.262301}, "trend_signal": 0, "fair_value": 8.837115, "relative_strength": 0.848832, "rate_of_change": 0.18380738794318377, "market_dynamics": 1.320183, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.94, "high": 8.49, "low": 7.81, "close": 8.28, "volume": 632674507}, "trend_line": 7.297667, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.676545, "activity_20": 7.388238, "activity_30": 7.327613}, "trend_signal": 1, "fair_value": 8.835641, "relative_strength": 2.551169, "rate_of_change": 0.4127872121823875, "market_dynamics": 1.473022, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.8, "close": 8.47, "volume": 506168724}, "trend_line": 7.335667, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.844364, "activity_20": 7.50281, "activity_30": 7.403247}, "trend_signal": 1, "fair_value": 8.836667, "relative_strength": 2.613383, "rate_of_change": 0.520714359808419, "market_dynamics": 1.512195, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.47, "high": 9.12, "low": 8.36, "close": 8.61, "volume": 591549527}, "trend_line": 7.377333, "activity_lines": {"activity_5": 8.364, "activity_10": 8.018182, "activity_20": 7.625524, "activity_30": 7.485462}, "trend_signal": 1, "fair_value": 8.833462, "relative_strength": 4.791509, "rate_of_change": 0.5679919767350426, "market_dynamics": 1.602003, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.69, "high": 8.74, "low": 7.9, "close": 7.97, "volume": 451036599}, "trend_line": 7.389667, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.062364, "activity_20": 7.680667, "activity_30": 7.523699}, "trend_signal": 1, "fair_value": 8.830064, "relative_strength": -2.14137, "rate_of_change": 0.1671877899506511, "market_dynamics": 1.457715, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.9, "close": 8.11, "volume": 315676126}, "trend_line": 7.411, "activity_lines": {"activity_5": 8.232, "activity_10": 8.116, "activity_20": 7.745905, "activity_30": 7.570172}, "trend_signal": 1, "fair_value": 8.829231, "relative_strength": -1.303074, "rate_of_change": 0.2886868921156986, "market_dynamics": 1.250103, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.66, "close": 7.69, "volume": 266071691}, "trend_line": 7.419, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.072727, "activity_20": 7.767619, "activity_30": 7.588172}, "trend_signal": 1, "fair_value": 8.825577, "relative_strength": -0.857681, "rate_of_change": 0.10794764539198498, "market_dynamics": 0.839447, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.69, "high": 7.77, "low": 7.42, "close": 7.43, "volume": 261592941}, "trend_line": 7.420333, "activity_lines": {"activity_5": 7.786, "activity_10": 7.970909, "activity_20": 7.762143, "activity_30": 7.588882}, "trend_signal": 1, "fair_value": 8.818397, "relative_strength": -2.872638, "rate_of_change": 0.017967381048668216, "market_dynamics": 0.276108, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 7.91, "low": 7.14, "close": 7.71, "volume": 335491559}, "trend_line": 7.434, "activity_lines": {"activity_5": 7.702, "activity_10": 7.918909, "activity_20": 7.781143, "activity_30": 7.60757}, "trend_signal": 1, "fair_value": 8.814487, "relative_strength": -1.399666, "rate_of_change": 0.18418310876344599, "market_dynamics": 0.031032, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.72, "high": 7.9, "low": 7.45, "close": 7.56, "volume": 324794097}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.628, "activity_10": 7.839818, "activity_20": 7.782381, "activity_30": 7.615699}, "trend_signal": 1, "fair_value": 8.807885, "relative_strength": -3.449694, "rate_of_change": 0.08071025020177867, "market_dynamics": -0.259561, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.56, "high": 7.62, "low": 7.45, "close": 7.48, "volume": 38583184}, "trend_line": 7.451, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.748182, "activity_20": 7.772143, "activity_30": 7.61828}, "trend_signal": 1, "fair_value": 8.797308, "relative_strength": -4.176931, "rate_of_change": 0.14784946236558108, "market_dynamics": -0.404248, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 7.51, "low": 7.04, "close": 7.14, "volume": 299088560}, "trend_line": 7.450333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.604364, "activity_20": 7.724524, "activity_30": 7.598215}, "trend_signal": 0, "fair_value": 8.782436, "relative_strength": -9.686635, "rate_of_change": -0.008951818547845566, "market_dynamics": -0.488052, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.93, "close": 7.1, "volume": 458957982}, "trend_line": 7.441, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.474, "activity_20": 7.669095, "activity_30": 7.575613}, "trend_signal": 0, "fair_value": 8.767756, "relative_strength": -11.026155, "rate_of_change": -0.12526956848774162, "market_dynamics": -0.674399, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.81, "close": 6.86, "volume": 448044576}, "trend_line": 7.429, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.324909, "activity_20": 7.592238, "activity_30": 7.538129}, "trend_signal": 0, "fair_value": 8.748269, "relative_strength": -14.525113, "rate_of_change": -0.1612686466872674, "market_dynamics": -0.814815, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 7.34, "low": 6.83, "close": 7.24, "volume": 744682882}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.276727, "activity_20": 7.556429, "activity_30": 7.525935}, "trend_signal": 0, "fair_value": 8.730449, "relative_strength": -8.036596, "rate_of_change": -0.022439090052501106, "market_dynamics": -0.727212, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.24, "high": 7.62, "low": 7.18, "close": 7.45, "volume": 462755320}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.28, "activity_20": 7.539905, "activity_30": 7.527398}, "trend_signal": 0, "fair_value": 8.707885, "relative_strength": -6.716195, "rate_of_change": 0.03590790933972871, "market_dynamics": -0.627314, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.42, "high": 7.47, "low": 7.17, "close": 7.35, "volume": 306513285}, "trend_line": 7.435667, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.277091, "activity_20": 7.511619, "activity_30": 7.522237}, "trend_signal": 0, "fair_value": 8.688462, "relative_strength": -8.990675, "rate_of_change": 0.07627187079407627, "market_dynamics": -0.624368, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.41, "high": 7.54, "low": 7.25, "close": 7.25, "volume": 316169989}, "trend_line": 7.445, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.262182, "activity_20": 7.472476, "activity_30": 7.510258}, "trend_signal": 0, "fair_value": 8.670705, "relative_strength": -8.575139, "rate_of_change": 0.1255166483383495, "market_dynamics": -0.623226, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.25, "high": 7.68, "low": 7.23, "close": 7.3, "volume": 393375576}, "trend_line": 7.455667, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.259636, "activity_20": 7.438667, "activity_30": 7.500903}, "trend_signal": 0, "fair_value": 8.651474, "relative_strength": -7.405293, "rate_of_change": 0.1432773673606415, "market_dynamics": -0.65548, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.05, "close": 7.2, "volume": 233741058}, "trend_line": 7.470667, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.246364, "activity_20": 7.397333, "activity_30": 7.484409}, "trend_signal": 0, "fair_value": 8.637308, "relative_strength": -8.232012, "rate_of_change": 0.20118924302815136, "market_dynamics": -0.756054, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.01, "high": 7.38, "low": 6.71, "close": 7.33, "volume": 500602495}, "trend_line": 7.500667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.263273, "activity_20": 7.370619, "activity_30": 7.475333}, "trend_signal": 0, "fair_value": 8.622436, "relative_strength": -3.514151, "rate_of_change": 0.4015705692677809, "market_dynamics": -0.562682, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.31, "high": 7.57, "low": 7.13, "close": 7.4, "volume": 362787216}, "trend_line": 7.537333, "activity_lines": {"activity_5": 7.318, "activity_10": 7.295636, "activity_20": 7.35381, "activity_30": 7.468839}, "trend_signal": 0, "fair_value": 8.609744, "relative_strength": -3.69415, "rate_of_change": 0.4888365261382796, "market_dynamics": -0.326524, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.38, "high": 7.45, "low": 7.18, "close": 7.2, "volume": 212169661}, "trend_line": 7.530667, "activity_lines": {"activity_5": 7.286, "activity_10": 7.286909, "activity_20": 7.322143, "activity_30": 7.447075}, "trend_signal": 0, "fair_value": 8.592885, "relative_strength": -6.604746, "rate_of_change": -0.08843977040685426, "market_dynamics": -0.348822, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.22, "high": 7.26, "low": 7.03, "close": 7.07, "volume": 187800385}, "trend_line": 7.503667, "activity_lines": {"activity_5": 7.214, "activity_10": 7.252727, "activity_20": 7.284143, "activity_30": 7.417355}, "trend_signal": 0, "fair_value": 8.575321, "relative_strength": -7.675169, "rate_of_change": -0.3585339784643264, "market_dynamics": -0.276863, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.17, "high": 7.55, "low": 7.17, "close": 7.3, "volume": 329394635}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.256545, "activity_20": 7.275381, "activity_30": 7.404215}, "trend_signal": 0, "fair_value": 8.555897, "relative_strength": -6.360376, "rate_of_change": 0.09328772185652259, "market_dynamics": -0.258302, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.33, "high": 7.65, "low": 7.28, "close": 7.61, "volume": 300305379}, "trend_line": 7.531667, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.315636, "activity_20": 7.299333, "activity_30": 7.410624}, "trend_signal": 0, "fair_value": 8.541987, "relative_strength": -3.06315, "rate_of_change": 0.27960233092480213, "market_dynamics": -0.130067, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.55, "high": 8.13, "low": 7.5, "close": 7.85, "volume": 309796658}, "trend_line": 7.557667, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.415455, "activity_20": 7.348524, "activity_30": 7.431161}, "trend_signal": 0, "fair_value": 8.531603, "relative_strength": 0.66042, "rate_of_change": 0.3452091017831868, "market_dynamics": 0.231323, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.89, "high": 8.21, "low": 7.83, "close": 8.02, "volume": 288099587}, "trend_line": 7.579333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.537091, "activity_20": 7.413143, "activity_30": 7.460989}, "trend_signal": 0, "fair_value": 8.527244, "relative_strength": 2.888028, "rate_of_change": 0.28667576912292825, "market_dynamics": 0.649024, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.76, "close": 7.93, "volume": 179400172}, "trend_line": 7.586333, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.628364, "activity_20": 7.466381, "activity_30": 7.483613}, "trend_signal": 0, "fair_value": 8.523013, "relative_strength": 0.677813, "rate_of_change": 0.09235641183729061, "market_dynamics": 0.815782, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.91, "high": 8.14, "low": 7.72, "close": 7.78, "volume": 266826268}, "trend_line": 7.59, "activity_lines": {"activity_5": 7.866, "activity_10": 7.680909, "activity_20": 7.504286, "activity_30": 7.496108}, "trend_signal": 0, "fair_value": 8.516026, "relative_strength": -0.873013, "rate_of_change": 0.048336923781227205, "market_dynamics": 0.829828, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.75, "high": 7.91, "low": 7.63, "close": 7.69, "volume": 174726176}, "trend_line": 7.579333, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.706545, "activity_20": 7.532571, "activity_30": 7.502559}, "trend_signal": 0, "fair_value": 8.503782, "relative_strength": -1.401849, "rate_of_change": -0.14054018445322478, "market_dynamics": 0.689577, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65, "high": 8.07, "low": 7.51, "close": 7.95, "volume": 228911874}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.772909, "activity_20": 7.584619, "activity_30": 7.526473}, "trend_signal": 0, "fair_value": 8.494103, "relative_strength": 0.153924, "rate_of_change": -0.14513150431575075, "market_dynamics": 0.632522, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.55, "close": 7.59, "volume": 228379255}, "trend_line": 7.539, "activity_lines": {"activity_5": 7.754, "activity_10": 7.763818, "activity_20": 7.598524, "activity_30": 7.527871}, "trend_signal": 0, "fair_value": 8.480962, "relative_strength": -5.519194, "rate_of_change": -0.3875754409854888, "market_dynamics": 0.499733, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.48, "close": 7.49, "volume": 357142874}, "trend_line": 7.501667, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.729455, "activity_20": 7.600571, "activity_30": 7.52471}, "trend_signal": 1, "fair_value": 8.466282, "relative_strength": -7.557543, "rate_of_change": -0.49519830216208244, "market_dynamics": 0.426972, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.32, "close": 7.4, "volume": 418423728}, "trend_line": 7.482667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.671091, "activity_20": 7.591048, "activity_30": 7.518151}, "trend_signal": 1, "fair_value": 8.448077, "relative_strength": -9.007621, "rate_of_change": -0.253277038290291, "market_dynamics": 0.400246, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.39, "high": 7.78, "low": 7.37, "close": 7.63, "volume": 525919194}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.652727, "activity_20": 7.602667, "activity_30": 7.527656}, "trend_signal": 1, "fair_value": 8.425833, "relative_strength": -7.434718, "rate_of_change": -0.21382750294781278, "market_dynamics": 0.312465, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.64, "high": 7.71, "low": 7.18, "close": 7.21, "volume": 409872212}, "trend_line": 7.450667, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.557636, "activity_20": 7.573429, "activity_30": 7.511097}, "trend_signal": 0, "fair_value": 8.407244, "relative_strength": -11.342286, "rate_of_change": -0.21428570471938835, "market_dynamics": 0.178923, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.19, "high": 7.31, "low": 7.17, "close": 7.29, "volume": 229742300}, "trend_line": 7.446, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.488727, "activity_20": 7.552476, "activity_30": 7.500731}, "trend_signal": 0, "fair_value": 8.387885, "relative_strength": -11.78948, "rate_of_change": -0.06263868724773797, "market_dynamics": -0.09114, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.22, "close": 7.37, "volume": 375848124}, "trend_line": 7.434667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.447636, "activity_20": 7.538952, "activity_30": 7.495828}, "trend_signal": 0, "fair_value": 8.368462, "relative_strength": -11.936104, "rate_of_change": -0.1522025248455492, "market_dynamics": -0.251251, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.32, "close": 7.4, "volume": 459031950}, "trend_line": 7.429333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.422182, "activity_20": 7.527952, "activity_30": 7.493591}, "trend_signal": 0, "fair_value": 8.354038, "relative_strength": -14.188833, "rate_of_change": -0.07174497526251537, "market_dynamics": -0.449389, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.39, "close": 7.55, "volume": 487093606}, "trend_line": 7.431667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.430909, "activity_20": 7.530286, "activity_30": 7.501376}, "trend_signal": 0, "fair_value": 8.341026, "relative_strength": -12.808364, "rate_of_change": 0.03141601002405304, "market_dynamics": -0.40479, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.56, "high": 7.57, "low": 7.31, "close": 7.41, "volume": 304052983}, "trend_line": 7.440667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.416727, "activity_20": 7.518238, "activity_30": 7.499978}, "trend_signal": 0, "fair_value": 8.324295, "relative_strength": -13.035572, "rate_of_change": 0.12110338097765065, "market_dynamics": -0.417992, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.39, "high": 7.82, "low": 7.38, "close": 7.81, "volume": 454167454}, "trend_line": 7.464333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.485091, "activity_20": 7.544238, "activity_30": 7.523806}, "trend_signal": 1, "fair_value": 8.31, "relative_strength": -9.435995, "rate_of_change": 0.31806288334096283, "market_dynamics": -0.236983, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.77, "high": 8.11, "low": 7.74, "close": 7.84, "volume": 341641221}, "trend_line": 7.497, "activity_lines": {"activity_5": 7.678, "activity_10": 7.554909, "activity_20": 7.57019, "activity_30": 7.548043}, "trend_signal": 1, "fair_value": 8.294487, "relative_strength": -7.687182, "rate_of_change": 0.43764124671286775, "market_dynamics": -0.090589, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 7.91, "low": 7.63, "close": 7.78, "volume": 267770794}, "trend_line": 7.515, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.607455, "activity_20": 7.586762, "activity_30": 7.566301}, "trend_signal": 1, "fair_value": 8.281603, "relative_strength": -8.296444, "rate_of_change": 0.2400960384153634, "market_dynamics": -0.026473, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.79, "high": 7.93, "low": 7.69, "close": 7.91, "volume": 126549739}, "trend_line": 7.530333, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.676727, "activity_20": 7.613429, "activity_30": 7.591785}, "trend_signal": 1, "fair_value": 8.264936, "relative_strength": -7.81731, "rate_of_change": 0.20403193612774506, "market_dynamics": 0.223232, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.76, "high": 7.99, "low": 7.59, "close": 7.86, "volume": 189828332}, "trend_line": 7.547333, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.731818, "activity_20": 7.633905, "activity_30": 7.613054}, "trend_signal": 1, "fair_value": 8.249615, "relative_strength": -8.586631, "rate_of_change": 0.2257536286907943, "market_dynamics": 0.288645, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.69, "high": 8.52, "low": 7.66, "close": 8.46, "volume": 493537500}, "trend_line": 7.587667, "activity_lines": {"activity_5": 8.058, "activity_10": 7.884182, "activity_20": 7.711476, "activity_30": 7.671935}, "trend_signal": 1, "fair_value": 8.238397, "relative_strength": -0.195885, "rate_of_change": 0.5344139446344774, "market_dynamics": 0.620219, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 8.78, "low": 8.28, "close": 8.37, "volume": 446023610}, "trend_line": 7.623333, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.998909, "activity_20": 7.778381, "activity_30": 7.722409}, "trend_signal": 1, "fair_value": 8.224936, "relative_strength": -4.001225, "rate_of_change": 0.47005225716943, "market_dynamics": 0.973238, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.38, "high": 8.7, "low": 7.83, "close": 7.86, "volume": 449964251}, "trend_line": 7.645333, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.002727, "activity_20": 7.794619, "activity_30": 7.737677}, "trend_signal": 1, "fair_value": 8.209423, "relative_strength": -9.744316, "rate_of_change": 0.2885876820545586, "market_dynamics": 1.097163, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.79, "high": 8.42, "low": 7.77, "close": 8.3, "volume": 321925158}, "trend_line": 7.677667, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.078182, "activity_20": 7.852381, "activity_30": 7.779914}, "trend_signal": 1, "fair_value": 8.193718, "relative_strength": -5.57957, "rate_of_change": 0.42292467836259906, "market_dynamics": 1.218466, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.95, "low": 8.3, "close": 8.76, "volume": 323931132}, "trend_line": 7.723, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.223636, "activity_20": 7.951048, "activity_30": 7.849742}, "trend_signal": 1, "fair_value": 8.184359, "relative_strength": -0.076211, "rate_of_change": 0.5904528029152644, "market_dynamics": 1.139143, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.58, "high": 9.0, "low": 8.43, "close": 8.45, "volume": 285363577}, "trend_line": 7.764667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.288182, "activity_20": 8.016333, "activity_30": 7.896645}, "trend_signal": 1, "fair_value": 8.169038, "relative_strength": 0.51699, "rate_of_change": 0.5395183218956409, "market_dynamics": 0.979631, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.45, "high": 8.54, "low": 7.96, "close": 8.03, "volume": 365612843}, "trend_line": 7.796667, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.264727, "activity_20": 8.037524, "activity_30": 7.913763}, "trend_signal": 1, "fair_value": 8.152628, "relative_strength": -5.446542, "rate_of_change": 0.41212327585973785, "market_dynamics": 0.906747, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01, "high": 8.5, "low": 8.0, "close": 8.29, "volume": 278692246}, "trend_line": 7.829667, "activity_lines": {"activity_5": 8.316, "activity_10": 8.285091, "activity_20": 8.080905, "activity_30": 7.945591}, "trend_signal": 1, "fair_value": 8.143013, "relative_strength": -2.427694, "rate_of_change": 0.42325778438401274, "market_dynamics": 0.748614, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.29, "high": 8.55, "low": 8.07, "close": 8.37, "volume": 230331880}, "trend_line": 7.855, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.310727, "activity_20": 8.127667, "activity_30": 7.980452}, "trend_signal": 1, "fair_value": 8.13609, "relative_strength": -0.806549, "rate_of_change": 0.3235514358401285, "market_dynamics": 0.530098, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.35, "high": 9.03, "low": 8.25, "close": 8.97, "volume": 308868659}, "trend_line": 7.892333, "activity_lines": {"activity_5": 8.514, "activity_10": 8.437091, "activity_20": 8.228048, "activity_30": 8.052387}, "trend_signal": 1, "fair_value": 8.129295, "relative_strength": 6.331185, "rate_of_change": 0.47527689369827364, "market_dynamics": 0.598159, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.54, "close": 8.72, "volume": 283871782}, "trend_line": 7.915667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.497818, "activity_20": 8.296238, "activity_30": 8.105785}, "trend_signal": 1, "fair_value": 8.115192, "relative_strength": 1.624829, "rate_of_change": 0.2956540227078633, "market_dynamics": 0.720474, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.73, "high": 9.45, "low": 8.7, "close": 9.37, "volume": 303096023}, "trend_line": 7.963667, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.672, "activity_20": 8.419524, "activity_30": 8.199613}, "trend_signal": 1, "fair_value": 8.100513, "relative_strength": 9.090708, "rate_of_change": 0.6063923608711691, "market_dynamics": 0.940937, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.22, "high": 9.36, "low": 8.85, "close": 8.98, "volume": 427971900}, "trend_line": 8.003667, "activity_lines": {"activity_5": 8.99, "activity_10": 8.757091, "activity_20": 8.496143, "activity_30": 8.265183}, "trend_signal": 1, "fair_value": 8.086026, "relative_strength": 0.852201, "rate_of_change": 0.5022811727311054, "market_dynamics": 1.174634, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.36, "low": 8.36, "close": 8.46, "volume": 514839173}, "trend_line": 8.029333, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.727273, "activity_20": 8.515714, "activity_30": 8.294624}, "trend_signal": 1, "fair_value": 8.072308, "relative_strength": -4.289972, "rate_of_change": 0.32067800921751616, "market_dynamics": 1.090405, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.49, "high": 9.14, "low": 8.47, "close": 8.77, "volume": 443790972}, "trend_line": 8.056667, "activity_lines": {"activity_5": 8.806, "activity_10": 8.750909, "activity_20": 8.560476, "activity_30": 8.342409}, "trend_signal": 1, "fair_value": 8.060449, "relative_strength": -1.425051, "rate_of_change": 0.3404267826480699, "market_dynamics": 1.033122, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 8.99, "low": 8.2, "close": 8.31, "volume": 477567885}, "trend_line": 8.080667, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.690727, "activity_20": 8.554952, "activity_30": 8.358753}, "trend_signal": 1, "fair_value": 8.044679, "relative_strength": -5.944207, "rate_of_change": 0.29788993388954654, "market_dynamics": 0.688371, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.24, "high": 9.23, "low": 8.1, "close": 9.02, "volume": 639652800}, "trend_line": 8.131667, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.762182, "activity_20": 8.614667, "activity_30": 8.419355}, "trend_signal": 1, "fair_value": 8.033526, "relative_strength": 3.35364, "rate_of_change": 0.631136018845971, "market_dynamics": 0.545871, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.02, "high": 9.39, "low": 8.51, "close": 8.54, "volume": 369965846}, "trend_line": 8.169667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.728364, "activity_20": 8.623048, "activity_30": 8.445699}, "trend_signal": 1, "fair_value": 8.023974, "relative_strength": -2.515944, "rate_of_change": 0.46730885561349544, "market_dynamics": 0.237001, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.56, "high": 8.71, "low": 8.3, "close": 8.41, "volume": 386406916}, "trend_line": 8.195667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.666364, "activity_20": 8.615429, "activity_30": 8.461204}, "trend_signal": 1, "fair_value": 8.011923, "relative_strength": -5.855065, "rate_of_change": 0.31825042562934086, "market_dynamics": -0.129736, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.11, "high": 8.21, "low": 7.48, "close": 7.69, "volume": 648283295}, "trend_line": 8.211667, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.472727, "activity_20": 8.536857, "activity_30": 8.428581}, "trend_signal": 1, "fair_value": 7.991474, "relative_strength": -12.861115, "rate_of_change": 0.19522511102513088, "market_dynamics": -0.330849, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 7.63, "low": 7.03, "close": 7.39, "volume": 738053597}, "trend_line": 8.215, "activity_lines": {"activity_5": 7.936, "activity_10": 8.247818, "activity_20": 8.430524, "activity_30": 8.37557}, "trend_signal": 0, "fair_value": 7.969423, "relative_strength": -15.365059, "rate_of_change": 0.040588591816979255, "market_dynamics": -0.746511, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.41, "low": 6.76, "close": 6.76, "volume": 590724707}, "trend_line": 8.194667, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.932545, "activity_20": 8.269286, "activity_30": 8.281699}, "trend_signal": 0, "fair_value": 7.940449, "relative_strength": -19.552472, "rate_of_change": -0.247510651247706, "market_dynamics": -0.917422, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 7.01, "low": 6.38, "close": 6.89, "volume": 576130321}, "trend_line": 8.177667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.688364, "activity_20": 8.128095, "activity_30": 8.197527}, "trend_signal": 0, "fair_value": 7.914936, "relative_strength": -16.800656, "rate_of_change": -0.2074519928631784, "market_dynamics": -1.010069, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.73, "high": 7.07, "low": 6.69, "close": 6.78, "volume": 447353615}, "trend_line": 8.152, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.462182, "activity_20": 7.981048, "activity_30": 8.107355}, "trend_signal": 0, "fair_value": 7.888462, "relative_strength": -17.09475, "rate_of_change": -0.3138670234432428, "market_dynamics": -1.138953, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.74, "high": 7.22, "low": 6.66, "close": 6.96, "volume": 389345154}, "trend_line": 8.137, "activity_lines": {"activity_5": 6.9, "activity_10": 7.299273, "activity_20": 7.858381, "activity_30": 8.030452}, "trend_signal": 0, "fair_value": 7.867179, "relative_strength": -16.849744, "rate_of_change": -0.18400392541706076, "market_dynamics": -1.283614, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.83, "high": 7.17, "low": 6.8, "close": 6.92, "volume": 381991237}, "trend_line": 8.107333, "activity_lines": {"activity_5": 6.888, "activity_10": 7.162, "activity_20": 7.740476, "activity_30": 7.951935}, "trend_signal": 0, "fair_value": 7.842949, "relative_strength": -18.242105, "rate_of_change": -0.36459383065011536, "market_dynamics": -1.378112, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.93, "high": 7.18, "low": 6.74, "close": 6.77, "volume": 466164676}, "trend_line": 8.071667, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.022727, "activity_20": 7.615571, "activity_30": 7.865656}, "trend_signal": 0, "fair_value": 7.814231, "relative_strength": -20.132183, "rate_of_change": -0.4399227218124735, "market_dynamics": -1.435663, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.62, "close": 6.73, "volume": 246748875}, "trend_line": 8.036667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.917091, "activity_20": 7.492857, "activity_30": 7.779097}, "trend_signal": 0, "fair_value": 7.78891, "relative_strength": -20.824969, "rate_of_change": -0.4336155096586634, "market_dynamics": -1.469886, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 7.38, "low": 6.74, "close": 7.29, "volume": 428394967}, "trend_line": 8.016, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.946182, "activity_20": 7.430905, "activity_30": 7.730925}, "trend_signal": 0, "fair_value": 7.767372, "relative_strength": -15.303122, "rate_of_change": -0.2571588445807142, "market_dynamics": -1.316702, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.71, "close": 6.74, "volume": 494179115}, "trend_line": 7.978667, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.895636, "activity_20": 7.321714, "activity_30": 7.648602}, "trend_signal": 0, "fair_value": 7.742308, "relative_strength": -20.437282, "rate_of_change": -0.46573103792415516, "market_dynamics": -1.173431, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.67, "high": 6.96, "low": 6.54, "close": 6.68, "volume": 464670854}, "trend_line": 7.919333, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.851455, "activity_20": 7.217429, "activity_30": 7.564817}, "trend_signal": 0, "fair_value": 7.720577, "relative_strength": -20.238357, "rate_of_change": -0.7436580571666893, "market_dynamics": -1.130095, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.7, "close": 6.81, "volume": 668531039}, "trend_line": 7.867333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.843818, "activity_20": 7.135238, "activity_30": 7.493247}, "trend_signal": 0, "fair_value": 7.703013, "relative_strength": -17.276217, "rate_of_change": -0.6566209553253993, "market_dynamics": -0.900035, "expectation": {"probability": 47.588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78e06351-b457-470f-8ba2-3fec53ccf197/", "share_image": "https://sharemaestro.com/terminal/78e06351-b457-470f-8ba2-3fec53ccf197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}