{"ticker": {"uuid": "78e069ad-2543-45dd-83f2-ef8c9f2308ae", "symbol": "688096", "name": "Jiangsu Jingyuan Environmental Protection Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688096 rose 35.64%, moving from 8.81 to 11.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.60 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "35.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.60"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.84, "high": 13.68, "low": 11.59, "close": 11.95, "volume": 72486556}, "trend_line": 8.894, "activity_lines": {"activity_5": 11.608, "activity_10": 10.362727, "activity_20": 9.683524, "activity_30": 9.327398}, "trend_signal": 1, "fair_value": 7.237814, "relative_strength": 21.602168, "rate_of_change": 1.3522791670697887, "market_dynamics": 1.108486, "expectation": {"probability": 48.1423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.67055, "high": 7.040304, "low": 6.67055, "close": 6.94037, "volume": 10067863}, "trend_line": 6.474348, "activity_lines": {"activity_5": 6.712189, "activity_10": 6.636664, "activity_20": 6.596266, "activity_30": 6.538767}, "trend_signal": 1, "fair_value": 8.026257, "relative_strength": 4.689696, "rate_of_change": 0.49638572394719643, "market_dynamics": 0.72554, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.955359, "high": 7.055293, "low": 6.86542, "close": 6.965353, "volume": 7805591}, "trend_line": 6.499997, "activity_lines": {"activity_5": 6.834441, "activity_10": 6.700893, "activity_20": 6.639928, "activity_30": 6.570445}, "trend_signal": 1, "fair_value": 7.995216, "relative_strength": 7.145363, "rate_of_change": 0.39616344379387064, "market_dynamics": 1.04618, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.975346, "high": 7.035307, "low": 6.770484, "close": 6.900397, "volume": 8974386}, "trend_line": 6.532143, "activity_lines": {"activity_5": 6.887072, "activity_10": 6.746409, "activity_20": 6.672953, "activity_30": 6.596277}, "trend_signal": 1, "fair_value": 7.962658, "relative_strength": 5.485956, "rate_of_change": 0.49455407440957294, "market_dynamics": 1.09998, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.945367, "high": 6.990337, "low": 6.67735, "close": 6.69857, "volume": 7121100}, "trend_line": 6.538573, "activity_lines": {"activity_5": 6.838784, "activity_10": 6.752139, "activity_20": 6.683093, "activity_30": 6.607014}, "trend_signal": 1, "fair_value": 7.930765, "relative_strength": 2.354368, "rate_of_change": 0.09843630183847513, "market_dynamics": 0.911029, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.705644, "high": 6.924921, "low": 6.578322, "close": 6.63491, "volume": 10806196}, "trend_line": 6.541216, "activity_lines": {"activity_5": 6.769406, "activity_10": 6.743969, "activity_20": 6.683943, "activity_30": 6.61323}, "trend_signal": 1, "fair_value": 7.898218, "relative_strength": 0.17983, "rate_of_change": 0.04042166387069397, "market_dynamics": 0.656367, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.663203, "high": 6.726865, "low": 6.542954, "close": 6.578322, "volume": 4960268}, "trend_line": 6.537808, "activity_lines": {"activity_5": 6.686207, "activity_10": 6.724795, "activity_20": 6.677575, "activity_30": 6.615624}, "trend_signal": 1, "fair_value": 7.860077, "relative_strength": 1.671271, "rate_of_change": -0.05210040457309925, "market_dynamics": 0.211445, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.542954, "high": 7.002729, "low": 6.507587, "close": 6.960289, "volume": 8938364}, "trend_line": 6.554128, "activity_lines": {"activity_5": 6.754467, "activity_10": 6.776292, "activity_20": 6.706977, "activity_30": 6.64288}, "trend_signal": 1, "fair_value": 7.827536, "relative_strength": 7.303485, "rate_of_change": 0.24962495074802338, "market_dynamics": 0.099984, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.002729, "high": 7.066391, "low": 6.861261, "close": 6.889554, "volume": 7403076}, "trend_line": 6.561429, "activity_lines": {"activity_5": 6.799485, "activity_10": 6.801938, "activity_20": 6.727978, "activity_30": 6.664521}, "trend_signal": 1, "fair_value": 7.791543, "relative_strength": 6.220023, "rate_of_change": 0.11139544421469952, "market_dynamics": 0.220772, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.946142, "high": 7.002729, "low": 6.755158, "close": 6.847113, "volume": 7509920}, "trend_line": 6.569812, "activity_lines": {"activity_5": 6.83108, "activity_10": 6.810889, "activity_20": 6.743393, "activity_30": 6.682952}, "trend_signal": 1, "fair_value": 7.756807, "relative_strength": 4.04413, "rate_of_change": 0.12776180310720978, "market_dynamics": 0.257635, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.81882, "high": 7.02395, "low": 6.776379, "close": 6.889554, "volume": 7881095}, "trend_line": 6.586773, "activity_lines": {"activity_5": 6.866919, "activity_10": 6.824892, "activity_20": 6.761558, "activity_30": 6.703581}, "trend_signal": 1, "fair_value": 7.722314, "relative_strength": 6.834021, "rate_of_change": 0.258165682670984, "market_dynamics": 0.565037, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.889554, "high": 7.278595, "low": 6.84004, "close": 7.073464, "volume": 11420496}, "trend_line": 6.61919, "activity_lines": {"activity_5": 6.947085, "activity_10": 6.869077, "activity_20": 6.796148, "activity_30": 6.73498}, "trend_signal": 1, "fair_value": 7.680493, "relative_strength": 5.947623, "rate_of_change": 0.49215298599177015, "market_dynamics": 0.8209, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.101758, "high": 7.108832, "low": 6.811746, "close": 6.811746, "volume": 10721748}, "trend_line": 6.645216, "activity_lines": {"activity_5": 6.907002, "activity_10": 6.863258, "activity_20": 6.804131, "activity_30": 6.747403}, "trend_signal": 1, "fair_value": 7.641707, "relative_strength": 1.727071, "rate_of_change": 0.39319010332079735, "market_dynamics": 0.87828, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.854187, "high": 6.875407, "low": 6.606616, "close": 6.620762, "volume": 6654047}, "trend_line": 6.661544, "activity_lines": {"activity_5": 6.81316, "activity_10": 6.825507, "activity_20": 6.792849, "activity_30": 6.745825}, "trend_signal": 1, "fair_value": 7.607326, "relative_strength": 2.102466, "rate_of_change": 0.24571059842148946, "market_dynamics": 0.5166, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.620762, "high": 7.002729, "low": 6.528808, "close": 6.854187, "volume": 9551215}, "trend_line": 6.689318, "activity_lines": {"activity_5": 6.815047, "activity_10": 6.835281, "activity_20": 6.80432, "activity_30": 6.758254}, "trend_signal": 1, "fair_value": 7.569638, "relative_strength": 7.424664, "rate_of_change": 0.4169303692957664, "market_dynamics": 0.340927, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.896627, "high": 7.04517, "low": 6.663203, "close": 6.741011, "volume": 15502261}, "trend_line": 6.705657, "activity_lines": {"activity_5": 6.778736, "activity_10": 6.821649, "activity_20": 6.803662, "activity_30": 6.761589}, "trend_signal": 1, "fair_value": 7.534406, "relative_strength": 7.779175, "rate_of_change": 0.24425509446553934, "market_dynamics": -0.161535, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.931996, "high": 7.151272, "low": 6.81882, "close": 6.889554, "volume": 22055811}, "trend_line": 6.720286, "activity_lines": {"activity_5": 6.801843, "activity_10": 6.833095, "activity_20": 6.816458, "activity_30": 6.773453}, "trend_signal": 1, "fair_value": 7.490459, "relative_strength": 7.531308, "rate_of_change": 0.21815908567943956, "market_dynamics": -0.297885, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.946142, "high": 7.02395, "low": 6.854187, "close": 6.896627, "volume": 10247892}, "trend_line": 6.72982, "activity_lines": {"activity_5": 6.839568, "activity_10": 6.840168, "activity_20": 6.828767, "activity_30": 6.78483}, "trend_signal": 1, "fair_value": 7.453287, "relative_strength": 7.936496, "rate_of_change": 0.1418689621245342, "market_dynamics": -0.077426, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.974436, "high": 6.995656, "low": 6.670277, "close": 6.69857, "volume": 8126536}, "trend_line": 6.734252, "activity_lines": {"activity_5": 6.805615, "activity_10": 6.812389, "activity_20": 6.819114, "activity_30": 6.782814}, "trend_signal": 1, "fair_value": 7.412215, "relative_strength": 4.694428, "rate_of_change": 0.06585614474086302, "market_dynamics": -0.247205, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.684424, "high": 6.882481, "low": 6.585395, "close": 6.762231, "volume": 5937955}, "trend_line": 6.740473, "activity_lines": {"activity_5": 6.787696, "activity_10": 6.799656, "activity_20": 6.814081, "activity_30": 6.784619}, "trend_signal": 1, "fair_value": 7.373601, "relative_strength": 5.010789, "rate_of_change": 0.09237848539080558, "market_dynamics": -0.358363, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.790525, "high": 6.917848, "low": 6.606615, "close": 6.84004, "volume": 5758773}, "trend_line": 6.746455, "activity_lines": {"activity_5": 6.801843, "activity_10": 6.802614, "activity_20": 6.816166, "activity_30": 6.791043}, "trend_signal": 1, "fair_value": 7.338178, "relative_strength": 6.75672, "rate_of_change": 0.08874748107440496, "market_dynamics": -0.527512, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.868334, "high": 6.896627, "low": 6.507587, "close": 6.521734, "volume": 7399403}, "trend_line": 6.739829, "activity_lines": {"activity_5": 6.703286, "activity_10": 6.748599, "activity_20": 6.787318, "activity_30": 6.776545}, "trend_signal": 0, "fair_value": 7.296982, "relative_strength": 2.372641, "rate_of_change": -0.09821454378632628, "market_dynamics": -0.864247, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.49344, "high": 6.564175, "low": 6.231722, "close": 6.274163, "volume": 8878060}, "trend_line": 6.729448, "activity_lines": {"activity_5": 6.546727, "activity_10": 6.659602, "activity_20": 6.736886, "activity_30": 6.746502}, "trend_signal": 0, "fair_value": 7.258665, "relative_strength": 1.750582, "rate_of_change": -0.1540246792611599, "market_dynamics": -1.037749, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.295382, "high": 6.663203, "low": 6.083179, "close": 6.627836, "volume": 10937172}, "trend_line": 6.726025, "activity_lines": {"activity_5": 6.549556, "activity_10": 6.644684, "activity_20": 6.723429, "activity_30": 6.739946}, "trend_signal": 0, "fair_value": 7.222861, "relative_strength": 6.003589, "rate_of_change": -0.05086598484749019, "market_dynamics": -1.064201, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.634909, "high": 6.854187, "low": 6.613689, "close": 6.790525, "volume": 8574413}, "trend_line": 6.733356, "activity_lines": {"activity_5": 6.611331, "activity_10": 6.659216, "activity_20": 6.726763, "activity_30": 6.744107}, "trend_signal": 0, "fair_value": 7.186998, "relative_strength": 7.937188, "rate_of_change": 0.10899453986566737, "market_dynamics": -1.085059, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.882481, "high": 6.882481, "low": 6.762232, "close": 6.868334, "volume": 8627835}, "trend_line": 6.742447, "activity_lines": {"activity_5": 6.697156, "activity_10": 6.689053, "activity_20": 6.73707, "activity_30": 6.752815}, "trend_signal": 0, "fair_value": 7.152491, "relative_strength": 8.654566, "rate_of_change": 0.1350143969812472, "market_dynamics": -0.793437, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.903701, "high": 6.988582, "low": 6.889553, "close": 6.931995, "volume": 8075445}, "trend_line": 6.751994, "activity_lines": {"activity_5": 6.802315, "activity_10": 6.72815, "activity_20": 6.752329, "activity_30": 6.765044}, "trend_signal": 0, "fair_value": 7.121569, "relative_strength": 8.95666, "rate_of_change": 0.14159547713166343, "market_dynamics": -0.374627, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.974436, "high": 7.059317, "low": 6.847113, "close": 6.896627, "volume": 8750307}, "trend_line": 6.773688, "activity_lines": {"activity_5": 6.868334, "activity_10": 6.760045, "activity_20": 6.762535, "activity_30": 6.774376}, "trend_signal": 0, "fair_value": 7.093187, "relative_strength": 8.733314, "rate_of_change": 0.32129767887827065, "market_dynamics": -0.071941, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.953215, "high": 7.031024, "low": 6.811746, "close": 6.896627, "volume": 9275104}, "trend_line": 6.790384, "activity_lines": {"activity_5": 6.892855, "activity_10": 6.79194, "activity_20": 6.773044, "activity_30": 6.782307}, "trend_signal": 0, "fair_value": 7.065084, "relative_strength": 8.949673, "rate_of_change": 0.2464831565906267, "market_dynamics": 0.144607, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.896627, "high": 7.002729, "low": 6.606616, "close": 6.63491, "volume": 9442524}, "trend_line": 6.788197, "activity_lines": {"activity_5": 6.812218, "activity_10": 6.772649, "activity_20": 6.758594, "activity_30": 6.772277}, "trend_signal": 0, "fair_value": 7.033812, "relative_strength": 6.860504, "rate_of_change": -0.03220730963079792, "market_dynamics": 0.16488, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.49344, "high": 6.69857, "low": 6.450999, "close": 6.670277, "volume": 11427539}, "trend_line": 6.786855, "activity_lines": {"activity_5": 6.753744, "activity_10": 6.762103, "activity_20": 6.748523, "activity_30": 6.764669}, "trend_signal": 0, "fair_value": 6.999876, "relative_strength": 8.26328, "rate_of_change": -0.01976960892561274, "market_dynamics": 0.125418, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.712718, "high": 6.712718, "low": 6.450999, "close": 6.465147, "volume": 9624600}, "trend_line": 6.771014, "activity_lines": {"activity_5": 6.640097, "activity_10": 6.717348, "activity_20": 6.719959, "activity_30": 6.743913}, "trend_signal": 0, "fair_value": 6.968976, "relative_strength": 5.777241, "rate_of_change": -0.2334070788310638, "market_dynamics": -0.154529, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.493439, "high": 6.641982, "low": 6.281236, "close": 6.627836, "volume": 10005554}, "trend_line": 6.759764, "activity_lines": {"activity_5": 6.611803, "activity_10": 6.703201, "activity_20": 6.709787, "activity_30": 6.734676}, "trend_signal": 0, "fair_value": 6.939523, "relative_strength": 6.038332, "rate_of_change": -0.1661494127762906, "market_dynamics": -0.273492, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.670277, "high": 6.967363, "low": 6.670277, "close": 6.825893, "volume": 11059401}, "trend_line": 6.75728, "activity_lines": {"activity_5": 6.667448, "activity_10": 6.718634, "activity_20": 6.719353, "activity_30": 6.738943}, "trend_signal": 0, "fair_value": 6.918425, "relative_strength": 10.58163, "rate_of_change": -0.036746845008197485, "market_dynamics": -0.101976, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.875407, "high": 6.882481, "low": 6.620762, "close": 6.670277, "volume": 9214678}, "trend_line": 6.756337, "activity_lines": {"activity_5": 6.675936, "activity_10": 6.702172, "activity_20": 6.713122, "activity_30": 6.733329}, "trend_signal": 0, "fair_value": 6.898131, "relative_strength": 9.468618, "rate_of_change": -0.01395531930006559, "market_dynamics": -0.159863, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.67735, "high": 6.712718, "low": 6.12562, "close": 6.132693, "volume": 12221369}, "trend_line": 6.739597, "activity_lines": {"activity_5": 6.502871, "activity_10": 6.590154, "activity_20": 6.656568, "activity_30": 6.693094}, "trend_signal": 0, "fair_value": 6.879613, "relative_strength": 2.204216, "rate_of_change": -0.24776739230148556, "market_dynamics": -0.160541, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.224648, "high": 6.224648, "low": 5.446568, "close": 6.090253, "volume": 16353724}, "trend_line": 6.723328, "activity_lines": {"activity_5": 6.351499, "activity_10": 6.483795, "activity_20": 6.598868, "activity_30": 6.651201}, "trend_signal": 0, "fair_value": 6.859796, "relative_strength": -1.407932, "rate_of_change": -0.24139425547253676, "market_dynamics": -0.285952, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.118547, "high": 6.14684, "low": 4.413841, "close": 4.647266, "volume": 18488469}, "trend_line": 6.646227, "activity_lines": {"activity_5": 5.744125, "activity_10": 6.130379, "activity_20": 6.407548, "activity_30": 6.517262}, "trend_signal": 0, "fair_value": 6.83623, "relative_strength": -19.65106, "rate_of_change": -1.146768386132593, "market_dynamics": -0.666049, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.626045, "high": 4.626045, "low": 3.027442, "close": 3.671127, "volume": 36066931}, "trend_line": 6.538946, "activity_lines": {"activity_5": 4.943408, "activity_10": 5.64038, "activity_20": 6.133973, "activity_30": 6.32532}, "trend_signal": 0, "fair_value": 6.808396, "relative_strength": -39.150255, "rate_of_change": -1.6141639459500783, "market_dynamics": -0.890637, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.678201, "high": 4.505797, "low": 3.656981, "close": 4.477503, "volume": 24872611}, "trend_line": 6.459959, "activity_lines": {"activity_5": 4.621801, "activity_10": 5.355641, "activity_20": 5.951613, "activity_30": 6.192323}, "trend_signal": 0, "fair_value": 6.786663, "relative_strength": -28.867785, "rate_of_change": -1.2079469688234248, "market_dynamics": -0.95202, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.626045, "high": 4.965572, "low": 4.102609, "close": 4.420915, "volume": 22068127}, "trend_line": 6.377671, "activity_lines": {"activity_5": 4.427517, "activity_10": 5.099839, "activity_20": 5.774742, "activity_30": 6.060772}, "trend_signal": 0, "fair_value": 6.767022, "relative_strength": -29.909829, "rate_of_change": -1.2738161341271557, "market_dynamics": -1.045461, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.442135, "high": 4.597752, "low": 4.137976, "close": 4.18749, "volume": 15766495}, "trend_line": 6.281472, "activity_lines": {"activity_5": 4.269543, "activity_10": 4.842493, "activity_20": 5.587161, "activity_30": 5.91947}, "trend_signal": 0, "fair_value": 6.74691, "relative_strength": -33.633984, "rate_of_change": -1.5083719433003109, "market_dynamics": -1.098063, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.237005, "high": 4.49165, "low": 4.180417, "close": 4.484576, "volume": 14311077}, "trend_line": 6.2039, "activity_lines": {"activity_5": 4.337448, "activity_10": 4.680575, "activity_20": 5.438989, "activity_30": 5.803541}, "trend_signal": 0, "fair_value": 6.729573, "relative_strength": -28.77362, "rate_of_change": -1.234933467824102, "market_dynamics": -1.102991, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.555311, "high": 4.859469, "low": 4.512869, "close": 4.562384, "volume": 17600973}, "trend_line": 6.135287, "activity_lines": {"activity_5": 4.442135, "activity_10": 4.571773, "activity_20": 5.306748, "activity_30": 5.697637}, "trend_signal": 0, "fair_value": 6.709751, "relative_strength": -26.98319, "rate_of_change": -1.1059656022824358, "market_dynamics": -1.05901, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.611898, "high": 4.618972, "low": 4.208711, "close": 4.413841, "volume": 16451294}, "trend_line": 6.053942, "activity_lines": {"activity_5": 4.437891, "activity_10": 4.477117, "activity_20": 5.170197, "activity_30": 5.586576}, "trend_signal": 0, "fair_value": 6.687423, "relative_strength": -28.817263, "rate_of_change": -1.3258548459102202, "market_dynamics": -1.006373, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.49165, "high": 4.67556, "low": 4.435062, "close": 4.576531, "volume": 10044920}, "trend_line": 5.981793, "activity_lines": {"activity_5": 4.492121, "activity_10": 4.453067, "activity_20": 5.060457, "activity_30": 5.491259}, "trend_signal": 0, "fair_value": 6.663621, "relative_strength": -26.474707, "rate_of_change": -1.191768933366069, "market_dynamics": -0.884824, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.590678, "high": 4.597752, "low": 4.14505, "close": 4.180417, "volume": 16305283}, "trend_line": 5.891488, "activity_lines": {"activity_5": 4.403938, "activity_10": 4.38529, "activity_20": 4.923906, "activity_30": 5.375042}, "trend_signal": 0, "fair_value": 6.640201, "relative_strength": -31.324594, "rate_of_change": -1.509664409985432, "market_dynamics": -0.792592, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.14505, "high": 4.173343, "low": 3.366969, "close": 3.621613, "volume": 23320610}, "trend_line": 5.782321, "activity_lines": {"activity_5": 4.129959, "activity_10": 4.250637, "activity_20": 4.747237, "activity_30": 5.228598}, "trend_signal": 0, "fair_value": 6.609874, "relative_strength": -40.942263, "rate_of_change": -1.8529614250253967, "market_dynamics": -0.790615, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.572099, "high": 3.925772, "low": 3.43063, "close": 3.904552, "volume": 18608945}, "trend_line": 5.689187, "activity_lines": {"activity_5": 4.007824, "activity_10": 4.186076, "activity_20": 4.613111, "activity_30": 5.107452}, "trend_signal": 0, "fair_value": 6.582044, "relative_strength": -36.365773, "rate_of_change": -1.610668103690528, "market_dynamics": -0.743432, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.939919, "high": 4.229931, "low": 3.904552, "close": 4.130903, "volume": 6718925}, "trend_line": 5.601476, "activity_lines": {"activity_5": 4.004995, "activity_10": 4.158425, "activity_20": 4.51479, "activity_30": 5.006917}, "trend_signal": 0, "fair_value": 6.558711, "relative_strength": -32.661866, "rate_of_change": -1.541714132441077, "market_dynamics": -0.662523, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.159197, "high": 4.378474, "low": 4.14505, "close": 4.293592, "volume": 14072928}, "trend_line": 5.516595, "activity_lines": {"activity_5": 4.075258, "activity_10": 4.166656, "activity_20": 4.443887, "activity_30": 4.922538}, "trend_signal": 0, "fair_value": 6.536451, "relative_strength": -30.733184, "rate_of_change": -1.5153327444409332, "market_dynamics": -0.480871, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.314812, "high": 4.357254, "low": 4.116756, "close": 4.336033, "volume": 11467465}, "trend_line": 5.443738, "activity_lines": {"activity_5": 4.178531, "activity_10": 4.184918, "activity_20": 4.388343, "activity_30": 4.846372}, "trend_signal": 0, "fair_value": 6.51378, "relative_strength": -29.599642, "rate_of_change": -1.3206878518361407, "market_dynamics": -0.21494, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.300666, "high": 4.406768, "low": 4.173343, "close": 4.201638, "volume": 8793337}, "trend_line": 5.374654, "activity_lines": {"activity_5": 4.22663, "activity_10": 4.176044, "activity_20": 4.330139, "activity_30": 4.766237}, "trend_signal": 0, "fair_value": 6.490279, "relative_strength": -29.865886, "rate_of_change": -1.2690544622096094, "market_dynamics": -0.001568, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.201638, "high": 4.300666, "low": 4.053095, "close": 4.272372, "volume": 8165484}, "trend_line": 5.296138, "activity_lines": {"activity_5": 4.25964, "activity_10": 4.185176, "activity_20": 4.290224, "activity_30": 4.695122}, "trend_signal": 0, "fair_value": 6.470587, "relative_strength": -28.117617, "rate_of_change": -1.460856829109364, "market_dynamics": 0.158174, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.265298, "high": 4.272371, "low": 3.480144, "close": 3.741862, "volume": 14654846}, "trend_line": 5.194516, "activity_lines": {"activity_5": 4.091291, "activity_10": 4.103123, "activity_20": 4.211944, "activity_30": 4.594846}, "trend_signal": 0, "fair_value": 6.449048, "relative_strength": -35.705423, "rate_of_change": -1.9187944120791394, "market_dynamics": 0.169976, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.685274, "high": 3.98236, "low": 3.565026, "close": 3.81967, "volume": 8110731}, "trend_line": 5.092894, "activity_lines": {"activity_5": 3.974815, "activity_10": 4.047436, "activity_20": 4.15502, "activity_30": 4.506146}, "trend_signal": 0, "fair_value": 6.427449, "relative_strength": -33.375995, "rate_of_change": -1.956332409025208, "market_dynamics": 0.065282, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.812597, "high": 3.81967, "low": 3.557952, "close": 3.678201, "volume": 13626916}, "trend_line": 4.984434, "activity_lines": {"activity_5": 3.842777, "activity_10": 3.979788, "activity_20": 4.095636, "activity_30": 4.414876}, "trend_signal": 0, "fair_value": 6.40603, "relative_strength": -34.541989, "rate_of_change": -2.1296339566462605, "market_dynamics": -0.029364, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.607467, "high": 3.734789, "low": 3.40941, "close": 3.572099, "volume": 10373209}, "trend_line": 4.873617, "activity_lines": {"activity_5": 3.719227, "activity_10": 3.90198, "activity_20": 4.037634, "activity_30": 4.323757}, "trend_signal": 0, "fair_value": 6.381818, "relative_strength": -35.224661, "rate_of_change": -2.2232614575697047, "market_dynamics": -0.182911, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.586246, "high": 3.656981, "low": 3.423556, "close": 3.423556, "volume": 7480290}, "trend_line": 4.757848, "activity_lines": {"activity_5": 3.588132, "activity_10": 3.798064, "activity_20": 3.970604, "activity_30": 4.230205}, "trend_signal": 0, "fair_value": 6.355939, "relative_strength": -36.965851, "rate_of_change": -2.3754226070698667, "market_dynamics": -0.359711, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.501365, "high": 3.565026, "low": 3.28916, "close": 3.47307, "volume": 8183031}, "trend_line": 4.652453, "activity_lines": {"activity_5": 3.53013, "activity_10": 3.711896, "activity_20": 3.909469, "activity_30": 4.147316}, "trend_signal": 0, "fair_value": 6.330409, "relative_strength": -35.840565, "rate_of_change": -2.215182157984023, "market_dynamics": -0.476289, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.47307, "high": 3.480144, "low": 3.197205, "close": 3.296234, "volume": 8819049}, "trend_line": 4.539985, "activity_lines": {"activity_5": 3.431101, "activity_10": 3.605537, "activity_20": 3.836276, "activity_30": 4.059818}, "trend_signal": 0, "fair_value": 6.304956, "relative_strength": -38.65226, "rate_of_change": -2.4173914277049264, "market_dynamics": -0.586844, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.310381, "high": 3.402336, "low": 3.183058, "close": 3.310381, "volume": 8189482}, "trend_line": 4.434826, "activity_lines": {"activity_5": 3.371684, "activity_10": 3.519884, "activity_20": 3.769785, "activity_30": 3.980489}, "trend_signal": 0, "fair_value": 6.278414, "relative_strength": -35.77602, "rate_of_change": -2.316285185964261, "market_dynamics": -0.588981, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.324528, "high": 3.565026, "low": 3.267941, "close": 3.465998, "volume": 9211404}, "trend_line": 4.329431, "activity_lines": {"activity_5": 3.388661, "activity_10": 3.481173, "activity_20": 3.722292, "activity_30": 3.917984}, "trend_signal": 0, "fair_value": 6.254454, "relative_strength": -32.374956, "rate_of_change": -2.376530668846998, "market_dynamics": -0.484579, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.47307, "high": 3.565026, "low": 3.374042, "close": 3.47307, "volume": 7162166}, "trend_line": 4.217671, "activity_lines": {"activity_5": 3.415068, "activity_10": 3.457123, "activity_20": 3.680323, "activity_30": 3.862735}, "trend_signal": 0, "fair_value": 6.228085, "relative_strength": -30.498963, "rate_of_change": -2.5814015744794045, "market_dynamics": -0.430996, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.515512, "high": 3.671127, "low": 3.47307, "close": 3.607467, "volume": 15953803}, "trend_line": 4.115577, "activity_lines": {"activity_5": 3.482974, "activity_10": 3.472042, "activity_20": 3.656341, "activity_30": 3.823367}, "trend_signal": 0, "fair_value": 6.203447, "relative_strength": -27.588538, "rate_of_change": -2.4206250321563756, "market_dynamics": -0.072208, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.59332, "high": 3.692348, "low": 3.381115, "close": 3.47307, "volume": 9784615}, "trend_line": 4.026923, "activity_lines": {"activity_5": 3.49712, "activity_10": 3.464968, "activity_20": 3.623398, "activity_30": 3.781915}, "trend_signal": 0, "fair_value": 6.178383, "relative_strength": -28.99605, "rate_of_change": -2.1541086462481447, "market_dynamics": 0.105386, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.47307, "high": 3.59332, "low": 3.388189, "close": 3.536732, "volume": 7387109}, "trend_line": 3.941805, "activity_lines": {"activity_5": 3.520699, "activity_10": 3.475771, "activity_20": 3.601774, "activity_30": 3.750289}, "trend_signal": 0, "fair_value": 6.154939, "relative_strength": -26.607754, "rate_of_change": -2.113723058523841, "market_dynamics": 0.251638, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.579172, "high": 3.692348, "low": 3.465998, "close": 3.480144, "volume": 6968519}, "trend_line": 3.902901, "activity_lines": {"activity_5": 3.510324, "activity_10": 3.478858, "activity_20": 3.577825, "activity_30": 3.720505}, "trend_signal": 0, "fair_value": 6.130044, "relative_strength": -24.985698, "rate_of_change": -0.9869590200428496, "market_dynamics": 0.390769, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.47307, "high": 3.557953, "low": 3.423556, "close": 3.494291, "volume": 6986997}, "trend_line": 3.897007, "activity_lines": {"activity_5": 3.503722, "activity_10": 3.486189, "activity_20": 3.555897, "activity_30": 3.694143}, "trend_signal": 0, "fair_value": 6.104214, "relative_strength": -22.152544, "rate_of_change": -0.1510158725522391, "market_dynamics": 0.380974, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.480144, "high": 3.59332, "low": 3.359896, "close": 3.515512, "volume": 4386842}, "trend_line": 3.86494, "activity_lines": {"activity_5": 3.502779, "activity_10": 3.496092, "activity_20": 3.537944, "activity_30": 3.66953}, "trend_signal": 0, "fair_value": 6.079733, "relative_strength": -21.775008, "rate_of_change": -0.8228622632702499, "market_dynamics": 0.484853, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.529658, "high": 4.194564, "low": 3.494291, "close": 4.18749, "volume": 11959582}, "trend_line": 3.85716, "activity_lines": {"activity_5": 3.731959, "activity_10": 3.627401, "activity_20": 3.58692, "activity_30": 3.69034}, "trend_signal": 0, "fair_value": 6.058409, "relative_strength": -16.633161, "rate_of_change": -0.20129678597856368, "market_dynamics": 0.820358, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.237005, "high": 4.838249, "low": 4.237005, "close": 4.725074, "volume": 5981165}, "trend_line": 3.875079, "activity_lines": {"activity_5": 4.092706, "activity_10": 3.840248, "activity_20": 3.687599, "activity_30": 3.746334}, "trend_signal": 0, "fair_value": 6.038077, "relative_strength": -12.179156, "rate_of_change": 0.464564601935103, "market_dynamics": 1.105316, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.580963, "high": 5.637551, "low": 4.718, "close": 4.845323, "volume": 24699011}, "trend_line": 3.887104, "activity_lines": {"activity_5": 4.414313, "activity_10": 4.049237, "activity_20": 3.797877, "activity_30": 3.808931}, "trend_signal": 0, "fair_value": 6.019851, "relative_strength": -5.842047, "rate_of_change": 0.31031625419765513, "market_dynamics": 1.360478, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.866543, "high": 5.361686, "low": 4.817029, "close": 5.220216, "volume": 14216354}, "trend_line": 3.909032, "activity_lines": {"activity_5": 4.769872, "activity_10": 4.301309, "activity_20": 3.940795, "activity_30": 3.894938}, "trend_signal": 0, "fair_value": 6.005241, "relative_strength": 0.699297, "rate_of_change": 0.5641217729188607, "market_dynamics": 1.600692, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.248511, "high": 6.245868, "low": 5.220216, "close": 6.196354, "volume": 19348645}, "trend_line": 3.968449, "activity_lines": {"activity_5": 5.335749, "activity_10": 4.699095, "activity_20": 4.172165, "activity_30": 4.042507}, "trend_signal": 1, "fair_value": 5.997727, "relative_strength": 18.47087, "rate_of_change": 1.5199926733779687, "market_dynamics": 1.623418, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.295383, "high": 6.896627, "low": 6.196354, "close": 6.295382, "volume": 29475137}, "trend_line": 4.025744, "activity_lines": {"activity_5": 5.755913, "activity_10": 5.067815, "activity_20": 4.401277, "activity_30": 4.192632}, "trend_signal": 1, "fair_value": 5.993271, "relative_strength": 21.784951, "rate_of_change": 1.4437630419340228, "market_dynamics": 1.751273, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.295383, "high": 6.691497, "low": 6.210501, "close": 6.557101, "volume": 15430581}, "trend_line": 4.104967, "activity_lines": {"activity_5": 6.12279, "activity_10": 5.432806, "activity_20": 4.643527, "activity_30": 4.355945}, "trend_signal": 1, "fair_value": 5.989313, "relative_strength": 20.725135, "rate_of_change": 1.967909534237642, "market_dynamics": 1.684508, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.578322, "high": 6.924922, "low": 6.323677, "close": 6.351971, "volume": 13844282}, "trend_line": 4.195979, "activity_lines": {"activity_5": 6.299155, "activity_10": 5.705584, "activity_20": 4.852531, "activity_30": 4.500913}, "trend_signal": 1, "fair_value": 5.985468, "relative_strength": 21.742318, "rate_of_change": 2.2171189195918037, "market_dynamics": 1.633523, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.443925, "high": 6.691497, "low": 5.970004, "close": 6.260015, "volume": 12574046}, "trend_line": 4.274494, "activity_lines": {"activity_5": 6.344425, "activity_10": 5.909429, "activity_20": 5.03954, "activity_30": 4.634077}, "trend_signal": 1, "fair_value": 5.983894, "relative_strength": 22.846154, "rate_of_change": 1.8711962095139045, "market_dynamics": 1.515151, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.281236, "high": 6.479293, "low": 5.899269, "close": 6.139767, "volume": 12701128}, "trend_line": 4.341456, "activity_lines": {"activity_5": 6.280293, "activity_10": 6.041124, "activity_20": 5.201589, "activity_30": 4.754417}, "trend_signal": 1, "fair_value": 5.982698, "relative_strength": 18.959036, "rate_of_change": 1.5665479937508437, "market_dynamics": 1.358645, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.252942, "high": 6.337824, "low": 5.94171, "close": 6.069032, "volume": 11459118}, "trend_line": 4.400638, "activity_lines": {"activity_5": 6.196354, "activity_10": 6.112244, "activity_20": 5.344204, "activity_30": 4.865874}, "trend_signal": 1, "fair_value": 5.980272, "relative_strength": 15.612301, "rate_of_change": 1.3631832270095527, "market_dynamics": 1.21152, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.217575, "high": 6.295383, "low": 5.899268, "close": 5.920489, "volume": 10779158}, "trend_line": 4.453453, "activity_lines": {"activity_5": 6.077992, "activity_10": 6.122147, "activity_20": 5.459468, "activity_30": 4.963929}, "trend_signal": 1, "fair_value": 5.975775, "relative_strength": 13.882418, "rate_of_change": 1.200166884892596, "market_dynamics": 1.02532, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.040739, "high": 6.069032, "low": 5.45364, "close": 5.722433, "volume": 12489326}, "trend_line": 4.504146, "activity_lines": {"activity_5": 5.936051, "activity_10": 6.074305, "activity_20": 5.54344, "activity_30": 5.045798}, "trend_signal": 1, "fair_value": 5.968486, "relative_strength": 11.646242, "rate_of_change": 1.1382852811066102, "market_dynamics": 0.795683, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.771947, "high": 5.771947, "low": 5.050454, "close": 5.460714, "volume": 12077180}, "trend_line": 4.543757, "activity_lines": {"activity_5": 5.74884, "activity_10": 5.96293, "activity_20": 5.591742, "activity_30": 5.107512}, "trend_signal": 1, "fair_value": 5.95955, "relative_strength": 6.357652, "rate_of_change": 0.8794341924085017, "market_dynamics": 0.482147, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.552669, "high": 5.637551, "low": 5.206069, "close": 5.361686, "volume": 10352108}, "trend_line": 4.597751, "activity_lines": {"activity_5": 5.581906, "activity_10": 5.829177, "activity_20": 5.621147, "activity_30": 5.160282}, "trend_signal": 1, "fair_value": 5.9497, "relative_strength": 11.357227, "rate_of_change": 1.1883117869199304, "market_dynamics": 0.140602, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.333392, "high": 5.743654, "low": 5.128262, "close": 5.481935, "volume": 8876621}, "trend_line": 4.65316, "activity_lines": {"activity_5": 5.506928, "activity_10": 5.732464, "activity_20": 5.653651, "activity_30": 5.217326}, "trend_signal": 1, "fair_value": 5.941832, "relative_strength": 16.291685, "rate_of_change": 1.2051326833488818, "market_dynamics": -0.168902, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.368759, "high": 6.00537, "low": 5.319245, "close": 5.892196, "volume": 7866513}, "trend_line": 4.72696, "activity_lines": {"activity_5": 5.607843, "activity_10": 5.725133, "activity_20": 5.715662, "activity_30": 5.297264}, "trend_signal": 1, "fair_value": 5.935165, "relative_strength": 22.958487, "rate_of_change": 1.5860189634570983, "market_dynamics": -0.382211, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.906342, "high": 5.998297, "low": 5.672918, "close": 5.786094, "volume": 7630616}, "trend_line": 4.80076, "activity_lines": {"activity_5": 5.675276, "activity_10": 5.710601, "activity_20": 5.756351, "activity_30": 5.365595}, "trend_signal": 1, "fair_value": 5.928595, "relative_strength": 20.95124, "rate_of_change": 1.5612571293177921, "market_dynamics": -0.507793, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.786094, "high": 6.026591, "low": 5.786094, "close": 5.849754, "volume": 1943013}, "trend_line": 4.881633, "activity_lines": {"activity_5": 5.759686, "activity_10": 5.717931, "activity_20": 5.792123, "activity_30": 5.433272}, "trend_signal": 1, "fair_value": 5.921221, "relative_strength": 22.828908, "rate_of_change": 1.6845874403219392, "market_dynamics": -0.594236, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.934637, "high": 6.344897, "low": 5.870975, "close": 6.238796, "volume": 7041651}, "trend_line": 4.973824, "activity_lines": {"activity_5": 5.94784, "activity_10": 5.803456, "activity_20": 5.853729, "activity_30": 5.520831}, "trend_signal": 1, "fair_value": 5.915346, "relative_strength": 28.579224, "rate_of_change": 1.8885278758153201, "market_dynamics": -0.581516, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.267089, "high": 6.967363, "low": 6.231722, "close": 6.705644, "volume": 13706633}, "trend_line": 5.087471, "activity_lines": {"activity_5": 6.233137, "activity_10": 5.972062, "activity_20": 5.94683, "activity_30": 5.632561}, "trend_signal": 1, "fair_value": 5.91265, "relative_strength": 35.143964, "rate_of_change": 2.284901918523862, "market_dynamics": -0.394705, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.896627, "high": 7.2503, "low": 6.507587, "close": 6.81882, "volume": 18326099}, "trend_line": 5.204419, "activity_lines": {"activity_5": 6.474578, "activity_10": 6.14967, "activity_20": 6.038717, "activity_30": 5.744261}, "trend_signal": 1, "fair_value": 5.910836, "relative_strength": 35.1821, "rate_of_change": 2.2987452901451393, "market_dynamics": -0.08682, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.868334, "high": 7.2503, "low": 6.755158, "close": 7.04517, "volume": 20111603}, "trend_line": 5.323725, "activity_lines": {"activity_5": 6.729694, "activity_10": 6.3521, "activity_20": 6.142192, "activity_30": 5.863019}, "trend_signal": 1, "fair_value": 5.913797, "relative_strength": 40.917936, "rate_of_change": 2.29239805634404, "market_dynamics": 0.313594, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.031023, "high": 10.079687, "low": 7.031023, "close": 9.223798, "volume": 75026250}, "trend_line": 5.515416, "activity_lines": {"activity_5": 7.627081, "activity_10": 6.926594, "activity_20": 6.44268, "activity_30": 6.114637}, "trend_signal": 1, "fair_value": 5.93004, "relative_strength": 78.566851, "rate_of_change": 3.600693123705686, "market_dynamics": 0.804981, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.054034, "high": 10.96387, "low": 9.039887, "close": 10.306037, "volume": 113405937}, "trend_line": 5.738701, "activity_lines": {"activity_5": 8.660278, "activity_10": 7.629439, "activity_20": 6.827173, "activity_30": 6.423709}, "trend_signal": 1, "fair_value": 5.951356, "relative_strength": 93.028819, "rate_of_change": 4.048380031533428, "market_dynamics": 1.165985, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.298964, "high": 11.975376, "low": 9.683573, "close": 9.88163, "volume": 81249481}, "trend_line": 5.95232, "activity_lines": {"activity_5": 9.280857, "activity_10": 8.165221, "activity_20": 7.151677, "activity_30": 6.690995}, "trend_signal": 1, "fair_value": 5.969206, "relative_strength": 84.812577, "rate_of_change": 3.7224277759026028, "market_dynamics": 1.424028, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.362625, "high": 10.836547, "low": 9.329899, "close": 10.737519, "volume": 54989644}, "trend_line": 6.192346, "activity_lines": {"activity_5": 9.974999, "activity_10": 8.776626, "activity_20": 7.540616, "activity_30": 6.999718}, "trend_signal": 1, "fair_value": 5.992231, "relative_strength": 97.442528, "rate_of_change": 4.032478092575658, "market_dynamics": 1.593499, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.532388, "high": 13.651786, "low": 10.334331, "close": 12.909073, "volume": 63358866}, "trend_line": 6.506644, "activity_lines": {"activity_5": 11.131747, "activity_10": 9.694762, "activity_20": 8.116464, "activity_30": 7.433055}, "trend_signal": 1, "fair_value": 6.029612, "relative_strength": 131.5266, "rate_of_change": 5.07558847648371, "market_dynamics": 1.62898, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.635849, "high": 13.015175, "low": 8.947933, "close": 12.456371, "volume": 80601605}, "trend_line": 6.80538, "activity_lines": {"activity_5": 11.746667, "activity_10": 10.401079, "activity_20": 8.617972, "activity_30": 7.816908}, "trend_signal": 1, "fair_value": 6.065613, "relative_strength": 124.20406, "rate_of_change": 4.591245502289672, "market_dynamics": 1.593643, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.463445, "high": 13.276892, "low": 11.798538, "close": 12.831264, "volume": 47371809}, "trend_line": 7.115905, "activity_lines": {"activity_5": 12.271046, "activity_10": 11.055439, "activity_20": 9.125678, "activity_30": 8.205675}, "trend_signal": 1, "fair_value": 6.104453, "relative_strength": 121.450832, "rate_of_change": 4.562934031604396, "market_dynamics": 1.485785, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.354701, "high": 13.545683, "low": 12.060256, "close": 13.347627, "volume": 48515931}, "trend_line": 7.421243, "activity_lines": {"activity_5": 12.799198, "activity_10": 11.68382, "activity_20": 9.650698, "activity_30": 8.607722}, "trend_signal": 1, "fair_value": 6.146198, "relative_strength": 122.342835, "rate_of_change": 4.290922939527719, "market_dynamics": 1.407456, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.439582, "high": 13.573977, "low": 11.805611, "close": 12.633207, "volume": 19586581}, "trend_line": 7.684847, "activity_lines": {"activity_5": 12.858143, "activity_10": 12.061543, "activity_20": 10.073017, "activity_30": 8.943977}, "trend_signal": 1, "fair_value": 6.184203, "relative_strength": 105.986738, "rate_of_change": 3.5520195201801212, "market_dynamics": 1.211789, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.802971, "high": 13.524463, "low": 12.520032, "close": 12.852485, "volume": 29429377}, "trend_line": 7.951753, "activity_lines": {"activity_5": 12.863802, "activity_10": 12.373418, "activity_20": 10.484255, "activity_30": 9.277373}, "trend_signal": 1, "fair_value": 6.226162, "relative_strength": 100.49174, "rate_of_change": 3.4731465701268958, "market_dynamics": 1.025001, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.951514, "high": 14.217663, "low": 11.826833, "close": 12.37149, "volume": 59816705}, "trend_line": 8.190128, "activity_lines": {"activity_5": 12.712902, "activity_10": 12.492253, "activity_20": 10.815731, "activity_30": 9.562518}, "trend_signal": 1, "fair_value": 6.265473, "relative_strength": 87.213988, "rate_of_change": 2.997766655981386, "market_dynamics": 0.906276, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.230021, "high": 12.626134, "low": 10.8224, "close": 11.211441, "volume": 34117864}, "trend_line": 8.357298, "activity_lines": {"activity_5": 12.180977, "activity_10": 12.342938, "activity_20": 11.003818, "activity_30": 9.757441}, "trend_signal": 1, "fair_value": 6.299709, "relative_strength": 67.365853, "rate_of_change": 2.041115840924592, "market_dynamics": 0.590775, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.437792, "high": 11.529747, "low": 10.072613, "close": 10.334332, "volume": 42031104}, "trend_line": 8.49193, "activity_lines": {"activity_5": 11.464671, "activity_10": 12.017688, "activity_20": 11.080515, "activity_30": 9.884992}, "trend_signal": 1, "fair_value": 6.32941, "relative_strength": 51.827443, "rate_of_change": 1.6109512907162085, "market_dynamics": 0.268233, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.313111, "high": 12.654428, "low": 10.207009, "close": 12.470518, "volume": 46108013}, "trend_line": 8.689044, "activity_lines": {"activity_5": 11.661314, "activity_10": 12.072603, "activity_20": 11.337551, "activity_30": 10.141675}, "trend_signal": 1, "fair_value": 6.37122, "relative_strength": 77.047132, "rate_of_change": 2.321192002289243, "market_dynamics": 0.018252, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.880778, "high": 13.651787, "low": 11.176074, "close": 11.444865, "volume": 56261405}, "trend_line": 8.858807, "activity_lines": {"activity_5": 11.526918, "activity_10": 11.909528, "activity_20": 11.465581, "activity_30": 10.31947}, "trend_signal": 1, "fair_value": 6.403161, "relative_strength": 59.743763, "rate_of_change": 1.953759239796687, "market_dynamics": -0.298074, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.246808, "high": 12.08855, "low": 11.020457, "close": 11.126559, "volume": 35743290}, "trend_line": 9.021025, "activity_lines": {"activity_5": 11.380261, "activity_10": 11.7152, "activity_20": 11.536349, "activity_30": 10.465776}, "trend_signal": 1, "fair_value": 6.432969, "relative_strength": 53.19643, "rate_of_change": 1.8311494990239576, "market_dynamics": -0.475407, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.034604, "high": 11.664143, "low": 10.815326, "close": 11.091192, "volume": 31743973}, "trend_line": 9.186072, "activity_lines": {"activity_5": 11.304811, "activity_10": 11.538621, "activity_20": 11.578621, "activity_30": 10.599335}, "trend_signal": 1, "fair_value": 6.460468, "relative_strength": 47.175674, "rate_of_change": 1.8295814500015186, "market_dynamics": -0.55127, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.119486, "high": 11.430719, "low": 10.695079, "close": 11.204368, "volume": 33366028}, "trend_line": 9.35725, "activity_lines": {"activity_5": 11.275102, "activity_10": 11.414257, "activity_20": 11.608566, "activity_30": 10.729548}, "trend_signal": 1, "fair_value": 6.48891, "relative_strength": 44.018058, "rate_of_change": 1.8634515383724533, "market_dynamics": -0.700502, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.204367, "high": 11.614629, "low": 10.772885, "close": 11.161926, "volume": 28594806}, "trend_line": 9.531965, "activity_lines": {"activity_5": 11.173244, "activity_10": 11.321144, "activity_20": 11.613045, "activity_30": 10.845979}, "trend_signal": 1, "fair_value": 6.516986, "relative_strength": 39.516982, "rate_of_change": 1.8671618263912906, "market_dynamics": -0.819922, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.197293, "high": 12.25, "low": 10.33, "close": 11.45, "volume": 44284411}, "trend_line": 9.722884, "activity_lines": {"activity_5": 11.25465, "activity_10": 11.307159, "activity_20": 11.624279, "activity_30": 10.969723}, "trend_signal": 1, "fair_value": 6.547811, "relative_strength": 39.619307, "rate_of_change": 2.002934337253661, "market_dynamics": -0.762244, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.45, "high": 12.5, "low": 10.63, "close": 10.93, "volume": 42712612}, "trend_line": 9.905193, "activity_lines": {"activity_5": 11.16238, "activity_10": 11.224128, "activity_20": 11.565014, "activity_30": 11.047601}, "trend_signal": 1, "fair_value": 6.575954, "relative_strength": 29.055554, "rate_of_change": 1.875050653694933, "market_dynamics": -0.744315, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.05, "high": 11.69, "low": 9.58, "close": 9.59, "volume": 47963534}, "trend_line": 10.046137, "activity_lines": {"activity_5": 10.636548, "activity_10": 10.92367, "activity_20": 11.370005, "activity_30": 11.027266}, "trend_signal": 1, "fair_value": 6.594188, "relative_strength": 12.922589, "rate_of_change": 1.4229303760158867, "market_dynamics": -0.779804, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.62, "high": 10.29, "low": 9.44, "close": 9.71, "volume": 40961544}, "trend_line": 10.187073, "activity_lines": {"activity_5": 10.250795, "activity_10": 10.674511, "activity_20": 11.189834, "activity_30": 11.00558}, "trend_signal": 1, "fair_value": 6.614152, "relative_strength": 10.670579, "rate_of_change": 1.4028874979507044, "market_dynamics": -0.822192, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.73, "high": 9.99, "low": 9.4, "close": 9.47, "volume": 27240833}, "trend_line": 10.306333, "activity_lines": {"activity_5": 9.884667, "activity_10": 10.393067, "activity_20": 10.987624, "activity_30": 10.959317}, "trend_signal": 0, "fair_value": 6.629759, "relative_strength": 5.03995, "rate_of_change": 1.1706993755713795, "market_dynamics": -1.062378, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.64, "high": 10.08, "low": 9.43, "close": 9.73, "volume": 43097093}, "trend_line": 10.437796, "activity_lines": {"activity_5": 9.718, "activity_10": 10.21345, "activity_20": 10.816211, "activity_30": 10.922135}, "trend_signal": 0, "fair_value": 6.645303, "relative_strength": 3.205557, "rate_of_change": 1.2755555249379202, "market_dynamics": -1.202572, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.79, "high": 10.22, "low": 8.74, "close": 9.03, "volume": 60936231}, "trend_line": 10.543804, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.93774, "activity_20": 10.593269, "activity_30": 10.831309}, "trend_signal": 0, "fair_value": 6.662222, "relative_strength": -5.823625, "rate_of_change": 1.0156167068220072, "market_dynamics": -1.227715, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.07, "high": 9.36, "low": 8.52, "close": 8.7, "volume": 34017708}, "trend_line": 10.625845, "activity_lines": {"activity_5": 9.164, "activity_10": 9.640149, "activity_20": 10.355216, "activity_30": 10.712354}, "trend_signal": 0, "fair_value": 6.67616, "relative_strength": -8.906032, "rate_of_change": 0.7780967855624048, "market_dynamics": -1.281568, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.55, "close": 8.78, "volume": 31147206}, "trend_line": 10.69499, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.40058, "activity_20": 10.144454, "activity_30": 10.593267}, "trend_signal": 0, "fair_value": 6.690451, "relative_strength": -10.121482, "rate_of_change": 0.6507247188341321, "market_dynamics": -1.30568, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.15, "close": 8.29, "volume": 31860606}, "trend_line": 10.744029, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.116, "activity_20": 9.908776, "activity_30": 10.438107}, "trend_signal": 0, "fair_value": 6.70333, "relative_strength": -14.591758, "rate_of_change": 0.4585231028733895, "market_dynamics": -1.373863, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.31, "high": 8.5, "low": 7.85, "close": 8.18, "volume": 25522206}, "trend_line": 10.781857, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.863636, "activity_20": 9.683304, "activity_30": 10.272685}, "trend_signal": 0, "fair_value": 6.714127, "relative_strength": -16.395448, "rate_of_change": 0.35208393424851225, "market_dynamics": -1.526064, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.07, "high": 8.27, "low": 7.84, "close": 8.14, "volume": 11229984}, "trend_line": 10.74573, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.663455, "activity_20": 9.476272, "activity_30": 10.102243}, "trend_signal": 0, "fair_value": 6.725052, "relative_strength": -18.393396, "rate_of_change": -0.3350721494451323, "market_dynamics": -1.594669, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.47, "low": 8.0, "close": 8.18, "volume": 11535732}, "trend_line": 10.674862, "activity_lines": {"activity_5": 8.224, "activity_10": 8.521273, "activity_20": 9.293199, "activity_30": 9.936712}, "trend_signal": 0, "fair_value": 6.737675, "relative_strength": -18.653512, "rate_of_change": -0.6594991685069401, "market_dynamics": -1.598893, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.71, "close": 7.82, "volume": 23238282}, "trend_line": 10.606141, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.339273, "activity_20": 9.090277, "activity_30": 9.752527}, "trend_signal": 0, "fair_value": 6.749175, "relative_strength": -21.329269, "rate_of_change": -0.6437647624859228, "market_dynamics": -1.612914, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 8.41, "low": 7.87, "close": 8.39, "volume": 22882630}, "trend_line": 10.527891, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.295273, "activity_20": 8.953613, "activity_30": 9.60955}, "trend_signal": 0, "fair_value": 6.766347, "relative_strength": -18.106868, "rate_of_change": -0.7377801219123791, "market_dynamics": -1.531476, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.09, "close": 8.29, "volume": 23452464}, "trend_line": 10.373922, "activity_lines": {"activity_5": 8.198, "activity_10": 8.252727, "activity_20": 8.826856, "activity_30": 9.46517}, "trend_signal": 0, "fair_value": 6.781148, "relative_strength": -19.277633, "rate_of_change": -1.4624866461858317, "market_dynamics": -1.403636, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.28, "high": 8.58, "low": 8.23, "close": 8.42, "volume": 20706897}, "trend_line": 10.239376, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.26, "activity_20": 8.727503, "activity_30": 9.339111}, "trend_signal": 0, "fair_value": 6.795405, "relative_strength": -19.013007, "rate_of_change": -1.2969636748762934, "market_dynamics": -1.153173, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.54, "high": 8.78, "low": 8.25, "close": 8.6, "volume": 19931736}, "trend_line": 10.098334, "activity_lines": {"activity_5": 8.41, "activity_10": 8.311091, "activity_20": 8.658182, "activity_30": 9.233345}, "trend_signal": 0, "fair_value": 6.812482, "relative_strength": -17.286967, "rate_of_change": -1.37744721943994, "market_dynamics": -0.813674, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.71, "close": 7.72, "volume": 19699957}, "trend_line": 9.910746, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.204, "activity_20": 8.516914, "activity_30": 9.079904}, "trend_signal": 0, "fair_value": 6.820266, "relative_strength": -22.793271, "rate_of_change": -1.8576133449339256, "market_dynamics": -0.645571, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.59, "high": 7.98, "low": 7.56, "close": 7.98, "volume": 17932465}, "trend_line": 9.755639, "activity_lines": {"activity_5": 8.114, "activity_10": 8.163455, "activity_20": 8.417, "activity_30": 8.95534}, "trend_signal": 0, "fair_value": 6.829397, "relative_strength": -21.414886, "rate_of_change": -1.56503859548009, "market_dynamics": -0.464228, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.62, "close": 7.8, "volume": 15940793}, "trend_line": 9.587223, "activity_lines": {"activity_5": 7.98, "activity_10": 8.095818, "activity_20": 8.315095, "activity_30": 8.829169}, "trend_signal": 0, "fair_value": 6.836573, "relative_strength": -23.588567, "rate_of_change": -1.7263451425375678, "market_dynamics": -0.400638, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.84, "high": 7.92, "low": 7.3, "close": 7.41, "volume": 17181793}, "trend_line": 9.42184, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.964182, "activity_20": 8.193429, "activity_30": 8.688703}, "trend_signal": 0, "fair_value": 6.842594, "relative_strength": -27.24332, "rate_of_change": -1.7250354977661444, "market_dynamics": -0.441496, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 7.55, "low": 6.98, "close": 7.52, "volume": 22006532}, "trend_line": 9.298792, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.865818, "activity_20": 8.099, "activity_30": 8.566004}, "trend_signal": 0, "fair_value": 6.848039, "relative_strength": -26.310764, "rate_of_change": -1.30598694097967, "market_dynamics": -0.308962, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.57, "high": 7.78, "low": 7.38, "close": 7.64, "volume": 17724100}, "trend_line": 9.208981, "activity_lines": {"activity_5": 7.606, "activity_10": 7.801273, "activity_20": 8.025857, "activity_30": 8.458985}, "trend_signal": 0, "fair_value": 6.854734, "relative_strength": -26.690821, "rate_of_change": -0.9658351321333025, "market_dynamics": -0.209542, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.37, "high": 8.26, "low": 7.37, "close": 7.9, "volume": 20701157}, "trend_line": 9.05663, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.787273, "activity_20": 7.987333, "activity_30": 8.374535}, "trend_signal": 0, "fair_value": 6.864473, "relative_strength": -24.471878, "rate_of_change": -1.654374137594588, "market_dynamics": -0.030091, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 9.14, "low": 7.9, "close": 9.11, "volume": 63533924}, "trend_line": 8.978802, "activity_lines": {"activity_5": 8.168, "activity_10": 8.002182, "activity_20": 8.071524, "activity_30": 8.377978}, "trend_signal": 0, "fair_value": 6.883762, "relative_strength": -16.401125, "rate_of_change": -0.859348344803754, "market_dynamics": 0.407673, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.11, "high": 9.53, "low": 8.62, "close": 8.93, "volume": 63273290}, "trend_line": 8.905583, "activity_lines": {"activity_5": 8.506, "activity_10": 8.169455, "activity_20": 8.141524, "activity_30": 8.374829}, "trend_signal": 0, "fair_value": 6.902345, "relative_strength": -17.89768, "rate_of_change": -0.8154651366629971, "market_dynamics": 0.777777, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.64, "low": 8.8, "close": 9.32, "volume": 33478195}, "trend_line": 8.846543, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.398364, "activity_20": 8.249143, "activity_30": 8.401566}, "trend_signal": 0, "fair_value": 6.922788, "relative_strength": -15.312964, "rate_of_change": -0.6629549126654543, "market_dynamics": 1.078779, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.35, "high": 9.41, "low": 8.51, "close": 8.76, "volume": 31172634}, "trend_line": 8.765064, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.512364, "activity_20": 8.300476, "activity_30": 8.395983}, "trend_signal": 0, "fair_value": 6.940346, "relative_strength": -20.238254, "rate_of_change": -0.9210264393673309, "market_dynamics": 1.224595, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76, "high": 9.53, "low": 8.74, "close": 9.31, "volume": 33913339}, "trend_line": 8.703333, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.707455, "activity_20": 8.404286, "activity_30": 8.43114}, "trend_signal": 0, "fair_value": 6.959956, "relative_strength": -14.386398, "rate_of_change": -0.7042846464098833, "market_dynamics": 1.198678, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.44, "high": 9.79, "low": 9.2, "close": 9.25, "volume": 29901776}, "trend_line": 8.63, "activity_lines": {"activity_5": 9.156, "activity_10": 8.867455, "activity_20": 8.497524, "activity_30": 8.466409}, "trend_signal": 0, "fair_value": 6.9779, "relative_strength": -15.441271, "rate_of_change": -0.8425852486627808, "market_dynamics": 1.131048, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.39, "high": 9.8, "low": 9.3, "close": 9.46, "volume": 22789695}, "trend_line": 8.581, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.039273, "activity_20": 8.605667, "activity_30": 8.519957}, "trend_signal": 0, "fair_value": 6.996166, "relative_strength": -15.354849, "rate_of_change": -0.5677867902665268, "market_dynamics": 1.086827, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.26, "high": 10.1, "low": 8.22, "close": 9.92, "volume": 65473000}, "trend_line": 8.592, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.257455, "activity_20": 8.751333, "activity_30": 8.606344}, "trend_signal": 1, "fair_value": 7.017668, "relative_strength": -10.588086, "rate_of_change": 0.12819018762383183, "market_dynamics": 1.260289, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.84, "high": 9.84, "low": 8.78, "close": 8.81, "volume": 74233679}, "trend_line": 8.562, "activity_lines": {"activity_5": 9.328, "activity_10": 9.230182, "activity_20": 8.783, "activity_30": 8.620409}, "trend_signal": 1, "fair_value": 7.031991, "relative_strength": -19.700374, "rate_of_change": -0.34916201117319756, "market_dynamics": 1.225083, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.79, "high": 9.59, "low": 8.28, "close": 8.51, "volume": 56734872}, "trend_line": 8.53, "activity_lines": {"activity_5": 9.048, "activity_10": 9.127091, "activity_20": 8.781381, "activity_30": 8.617054}, "trend_signal": 1, "fair_value": 7.043847, "relative_strength": -19.221388, "rate_of_change": -0.37374445223078756, "market_dynamics": 1.095773, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.37, "high": 9.56, "low": 8.22, "close": 9.3, "volume": 66621155}, "trend_line": 8.515667, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.156545, "activity_20": 8.854429, "activity_30": 8.666731}, "trend_signal": 1, "fair_value": 7.060382, "relative_strength": -10.382409, "rate_of_change": -0.1680304806564926, "market_dynamics": 1.133993, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.12, "high": 9.16, "low": 7.6, "close": 7.74, "volume": 48030234}, "trend_line": 8.472667, "activity_lines": {"activity_5": 8.598, "activity_10": 8.898909, "activity_20": 8.774095, "activity_30": 8.616688}, "trend_signal": 1, "fair_value": 7.067782, "relative_strength": -24.103039, "rate_of_change": -0.5049516379633097, "market_dynamics": 0.642752, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.77, "high": 8.59, "low": 7.73, "close": 8.19, "volume": 27744151}, "trend_line": 8.455667, "activity_lines": {"activity_5": 8.376, "activity_10": 8.744727, "activity_20": 8.739857, "activity_30": 8.598452}, "trend_signal": 0, "fair_value": 7.077137, "relative_strength": -20.780531, "rate_of_change": -0.20064520416061982, "market_dynamics": 0.233294, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 8.94, "low": 7.87, "close": 8.17, "volume": 37348036}, "trend_line": 8.435333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.607455, "activity_20": 8.705667, "activity_30": 8.580022}, "trend_signal": 0, "fair_value": 7.08739, "relative_strength": -21.176121, "rate_of_change": -0.24047777662010664, "market_dynamics": -0.058862, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.11, "high": 8.27, "low": 7.86, "close": 8.11, "volume": 25707380}, "trend_line": 8.429333, "activity_lines": {"activity_5": 8.172, "activity_10": 8.47, "activity_20": 8.663619, "activity_30": 8.559032}, "trend_signal": 0, "fair_value": 7.097097, "relative_strength": -21.158424, "rate_of_change": -0.07112937924324064, "market_dynamics": -0.581787, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.12, "high": 8.62, "low": 7.95, "close": 8.38, "volume": 22573592}, "trend_line": 8.436, "activity_lines": {"activity_5": 8.198, "activity_10": 8.403455, "activity_20": 8.646667, "activity_30": 8.555849}, "trend_signal": 0, "fair_value": 7.108216, "relative_strength": -17.912359, "rate_of_change": 0.07909285349149453, "market_dynamics": -0.681784, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 10.18, "low": 8.31, "close": 9.66, "volume": 56538458}, "trend_line": 8.486667, "activity_lines": {"activity_5": 8.712, "activity_10": 8.585455, "activity_20": 8.748857, "activity_30": 8.634817}, "trend_signal": 1, "fair_value": 7.130101, "relative_strength": -5.783447, "rate_of_change": 0.6006045519203496, "market_dynamics": -0.457355, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 12.78, "low": 9.69, "close": 11.97, "volume": 164152905}, "trend_line": 8.613, "activity_lines": {"activity_5": 9.868, "activity_10": 9.183818, "activity_20": 9.060333, "activity_30": 8.859548}, "trend_signal": 1, "fair_value": 7.165834, "relative_strength": 18.891332, "rate_of_change": 1.4886055974624537, "market_dynamics": 0.034592, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.75, "high": 13.18, "low": 11.56, "close": 12.69, "volume": 78649244}, "trend_line": 8.775333, "activity_lines": {"activity_5": 11.012, "activity_10": 9.875818, "activity_20": 9.41919, "activity_30": 9.122581}, "trend_signal": 1, "fair_value": 7.204228, "relative_strength": 27.323704, "rate_of_change": 1.8847439916405466, "market_dynamics": 0.612249, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.84, "high": 13.68, "low": 11.59, "close": 11.95, "volume": 72486556}, "trend_line": 8.894, "activity_lines": {"activity_5": 11.608, "activity_10": 10.362727, "activity_20": 9.683524, "activity_30": 9.327398}, "trend_signal": 1, "fair_value": 7.237814, "relative_strength": 21.602168, "rate_of_change": 1.3522791670697887, "market_dynamics": 1.108486, "expectation": {"probability": 48.1423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78e069ad-2543-45dd-83f2-ef8c9f2308ae/", "share_image": "https://sharemaestro.com/terminal/78e069ad-2543-45dd-83f2-ef8c9f2308ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}