{"ticker": {"uuid": "78e380c9-f1e2-4ffa-aad1-f65796fc7328", "symbol": "SMP", "name": "Standard Motor Products Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMP fell 2.06%, moving from 38.26 to 37.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.47"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.97, "high": 38.31, "low": 36.63, "close": 37.47, "volume": 591848}, "trend_line": 38.454689, "activity_lines": {"activity_5": 38.612, "activity_10": 38.800597, "activity_20": 38.336028, "activity_30": 38.444776}, "trend_signal": 0, "fair_value": 32.753833, "relative_strength": -10.774413, "rate_of_change": 0.008140112082318287, "market_dynamics": 0.547797, "expectation": {"probability": 57.5293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.421522, "high": 34.849763, "low": 33.898708, "close": 34.006805, "volume": 249348}, "trend_line": 33.448665, "activity_lines": {"activity_5": 33.959924, "activity_10": 33.714864, "activity_20": 33.305802, "activity_30": 33.386757}, "trend_signal": 0, "fair_value": 36.860748, "relative_strength": -9.18306, "rate_of_change": 0.2903318600110617, "market_dynamics": 0.578233, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.015821, "high": 34.800177, "low": 33.740845, "close": 33.835509, "volume": 236359}, "trend_line": 33.546594, "activity_lines": {"activity_5": 33.999593, "activity_10": 33.759942, "activity_20": 33.388903, "activity_30": 33.411715}, "trend_signal": 0, "fair_value": 36.832184, "relative_strength": -10.059682, "rate_of_change": 0.2927740165414691, "market_dynamics": 0.498441, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.898618, "high": 35.241941, "low": 31.852079, "close": 34.538725, "volume": 648498}, "trend_line": 33.628304, "activity_lines": {"activity_5": 34.187117, "activity_10": 33.925009, "activity_20": 33.536621, "activity_30": 33.475723}, "trend_signal": 0, "fair_value": 36.803917, "relative_strength": -6.042748, "rate_of_change": 0.24357167228363352, "market_dynamics": 0.73875, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.4666, "high": 35.043598, "low": 33.285558, "close": 33.456854, "volume": 363093}, "trend_line": 33.635775, "activity_lines": {"activity_5": 33.966535, "activity_10": 33.872719, "activity_20": 33.564954, "activity_30": 33.464662}, "trend_signal": 0, "fair_value": 36.762347, "relative_strength": -8.562112, "rate_of_change": 0.022216404371753175, "market_dynamics": 0.598952, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.439679, "high": 33.499197, "low": 32.194777, "close": 32.321994, "volume": 555585}, "trend_line": 33.607192, "activity_lines": {"activity_5": 33.382092, "activity_10": 33.614254, "activity_20": 33.477923, "activity_30": 33.379902}, "trend_signal": 0, "fair_value": 36.728129, "relative_strength": -9.52023, "rate_of_change": -0.08497797360103843, "market_dynamics": 0.457802, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.33108, "high": 33.880392, "low": 32.33108, "close": 33.548721, "volume": 466478}, "trend_line": 33.581026, "activity_lines": {"activity_5": 33.35434, "activity_10": 33.604054, "activity_20": 33.510999, "activity_30": 33.37613}, "trend_signal": 0, "fair_value": 36.694758, "relative_strength": -6.650021, "rate_of_change": -0.07785833460884313, "market_dynamics": 0.406451, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.712285, "high": 34.648232, "low": 32.885379, "close": 34.448321, "volume": 429516}, "trend_line": 33.49458, "activity_lines": {"activity_5": 33.656994, "activity_10": 33.753125, "activity_20": 33.62033, "activity_30": 33.432084}, "trend_signal": 0, "fair_value": 36.663753, "relative_strength": -6.382662, "rate_of_change": -0.2574251304888726, "market_dynamics": 0.231507, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.466495, "high": 34.466495, "low": 31.486002, "close": 31.749521, "volume": 464114}, "trend_line": 33.342443, "activity_lines": {"activity_5": 33.019193, "activity_10": 33.376758, "activity_20": 33.462886, "activity_30": 33.3195}, "trend_signal": 0, "fair_value": 36.60962, "relative_strength": -12.469214, "rate_of_change": -0.45421378623047726, "market_dynamics": -0.031113, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.01304, "high": 32.01304, "low": 30.429199, "close": 30.722705, "volume": 1169064}, "trend_line": 33.139206, "activity_lines": {"activity_5": 32.225067, "activity_10": 32.851461, "activity_20": 33.211013, "activity_30": 33.150484}, "trend_signal": 0, "fair_value": 36.56094, "relative_strength": -14.980507, "rate_of_change": -0.6095444176061167, "market_dynamics": -0.216047, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.731791, "high": 31.776691, "low": 30.177492, "close": 30.177492, "volume": 700132}, "trend_line": 32.975926, "activity_lines": {"activity_5": 31.43148, "activity_10": 32.28068, "activity_20": 32.914273, "activity_30": 32.959406}, "trend_signal": 0, "fair_value": 36.524092, "relative_strength": -13.792576, "rate_of_change": -0.4927094511558313, "market_dynamics": -0.485259, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.177492, "high": 30.840834, "low": 29.695888, "close": 30.550054, "volume": 584221}, "trend_line": 32.820295, "activity_lines": {"activity_5": 30.905048, "activity_10": 31.856932, "activity_20": 32.666418, "activity_30": 32.802898}, "trend_signal": 0, "fair_value": 36.467505, "relative_strength": -11.918538, "rate_of_change": -0.47195338805648585, "market_dynamics": -0.86927, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.341056, "high": 30.522794, "low": 29.686802, "close": 29.841278, "volume": 465461}, "trend_line": 32.703642, "activity_lines": {"activity_5": 30.342268, "activity_10": 31.367167, "activity_20": 32.359751, "activity_30": 32.610703}, "trend_signal": 0, "fair_value": 36.397632, "relative_strength": -14.104685, "rate_of_change": -0.35542946826041466, "market_dynamics": -0.962241, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.75041, "high": 30.450099, "low": 28.996199, "close": 29.177937, "volume": 619051}, "trend_line": 32.639406, "activity_lines": {"activity_5": 29.86551, "activity_10": 30.829416, "activity_20": 32.006867, "activity_30": 32.383239}, "trend_signal": 0, "fair_value": 36.331277, "relative_strength": -15.997241, "rate_of_change": -0.19641849063783498, "market_dynamics": -1.016725, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.323327, "high": 30.023016, "low": 28.923505, "close": 29.432369, "volume": 1104815}, "trend_line": 32.556225, "activity_lines": {"activity_5": 29.645002, "activity_10": 30.435394, "activity_20": 31.698334, "activity_30": 32.176333}, "trend_signal": 0, "fair_value": 36.268551, "relative_strength": -12.865739, "rate_of_change": -0.25484838786589215, "market_dynamics": -0.993724, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.386935, "high": 30.404664, "low": 27.393821, "close": 30.177492, "volume": 987393}, "trend_line": 32.461809, "activity_lines": {"activity_5": 29.75889, "activity_10": 30.250022, "activity_20": 31.479972, "activity_30": 32.022866}, "trend_signal": 0, "fair_value": 36.214811, "relative_strength": -8.033361, "rate_of_change": -0.29000905356808226, "market_dynamics": -0.907961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.404664, "high": 33.176159, "low": 30.390125, "close": 32.62186, "volume": 898504}, "trend_line": 32.496868, "activity_lines": {"activity_5": 30.687568, "activity_10": 30.548071, "activity_20": 31.511225, "activity_30": 32.033192}, "trend_signal": 0, "fair_value": 36.169615, "relative_strength": -5.793122, "rate_of_change": 0.10800075867613182, "market_dynamics": -0.56257, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.431036, "high": 32.749076, "low": 30.495533, "close": 32.003953, "volume": 991695}, "trend_line": 32.483606, "activity_lines": {"activity_5": 31.272157, "activity_10": 30.750626, "activity_20": 31.486919, "activity_30": 32.001391}, "trend_signal": 0, "fair_value": 36.119758, "relative_strength": -8.426492, "rate_of_change": -0.04081008668280723, "market_dynamics": -0.247817, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.01304, "high": 33.136001, "low": 31.658743, "close": 32.357301, "volume": 1000810}, "trend_line": 32.480334, "activity_lines": {"activity_5": 31.83035, "activity_10": 31.061869, "activity_20": 31.498804, "activity_30": 31.993242}, "trend_signal": 0, "fair_value": 36.075692, "relative_strength": -9.120632, "rate_of_change": -0.010072773324496688, "market_dynamics": 0.104554, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.357301, "high": 33.039809, "low": 32.064143, "close": 32.705426, "volume": 399931}, "trend_line": 32.497013, "activity_lines": {"activity_5": 32.292627, "activity_10": 31.425356, "activity_20": 31.550841, "activity_30": 32.007765}, "trend_signal": 0, "fair_value": 36.031741, "relative_strength": -8.706486, "rate_of_change": 0.05135107292924833, "market_dynamics": 0.314302, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.650459, "high": 33.502449, "low": 32.064143, "close": 33.410837, "volume": 1011044}, "trend_line": 32.510971, "activity_lines": {"activity_5": 32.771837, "activity_10": 31.881051, "activity_20": 31.674668, "activity_30": 32.066721}, "trend_signal": 0, "fair_value": 35.979453, "relative_strength": -7.211284, "rate_of_change": 0.04295163989378116, "market_dynamics": 0.490049, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.456643, "high": 34.620113, "low": 33.213871, "close": 33.51161, "volume": 687106}, "trend_line": 32.548859, "activity_lines": {"activity_5": 33.069082, "activity_10": 32.29628, "activity_20": 31.813463, "activity_30": 32.131278}, "trend_signal": 0, "fair_value": 35.915658, "relative_strength": -6.915732, "rate_of_change": 0.11653912151686385, "market_dynamics": 0.580759, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.584899, "high": 37.61582, "low": 33.584899, "close": 36.718024, "volume": 3541467}, "trend_line": 32.659368, "activity_lines": {"activity_5": 34.375815, "activity_10": 33.240647, "activity_20": 32.25999, "activity_30": 32.400257}, "trend_signal": 0, "fair_value": 35.914683, "relative_strength": -0.310266, "rate_of_change": 0.33951727770242396, "market_dynamics": 0.806352, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.708863, "high": 37.789883, "low": 35.701133, "close": 37.011182, "volume": 804809}, "trend_line": 32.779648, "activity_lines": {"activity_5": 35.465996, "activity_10": 34.113283, "activity_20": 32.720709, "activity_30": 32.681019}, "trend_signal": 0, "fair_value": 35.927307, "relative_strength": -0.32512, "rate_of_change": 0.3682863673295853, "market_dynamics": 1.040657, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.276856, "high": 37.30434, "low": 36.470672, "close": 36.470672, "volume": 287714}, "trend_line": 32.879808, "activity_lines": {"activity_5": 36.065748, "activity_10": 34.745223, "activity_20": 33.118179, "activity_30": 32.91915}, "trend_signal": 1, "fair_value": 35.941567, "relative_strength": -1.996388, "rate_of_change": 0.3055554470871541, "market_dynamics": 1.050893, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.195837, "high": 36.768411, "low": 35.096495, "close": 35.664488, "volume": 423934}, "trend_line": 32.944982, "activity_lines": {"activity_5": 36.145755, "activity_10": 35.102614, "activity_20": 33.424517, "activity_30": 33.098806}, "trend_signal": 1, "fair_value": 35.941923, "relative_strength": -2.464004, "rate_of_change": 0.198218919039935, "market_dynamics": 1.098848, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.719455, "high": 36.589768, "low": 35.069011, "close": 35.811067, "volume": 525938}, "trend_line": 33.028264, "activity_lines": {"activity_5": 36.124379, "activity_10": 35.386892, "activity_20": 33.728898, "activity_30": 33.283715}, "trend_signal": 1, "fair_value": 35.943815, "relative_strength": -3.636573, "rate_of_change": 0.2527911534448462, "market_dynamics": 0.937116, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.417136, "high": 36.543962, "low": 35.224751, "close": 36.507317, "volume": 381422}, "trend_line": 33.160599, "activity_lines": {"activity_5": 36.18179, "activity_10": 35.739776, "activity_20": 34.088816, "activity_30": 33.50817}, "trend_signal": 1, "fair_value": 35.948326, "relative_strength": -2.707812, "rate_of_change": 0.4006719820333205, "market_dynamics": 0.866507, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.644735, "high": 38.08304, "low": 36.644735, "close": 37.405113, "volume": 429552}, "trend_line": 33.279886, "activity_lines": {"activity_5": 36.552512, "activity_10": 36.174016, "activity_20": 34.524434, "activity_30": 33.78201}, "trend_signal": 1, "fair_value": 35.97525, "relative_strength": -1.109099, "rate_of_change": 0.359725106292561, "market_dynamics": 0.894951, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.505886, "high": 38.206716, "low": 36.791314, "close": 37.560853, "volume": 470376}, "trend_line": 33.409474, "activity_lines": {"activity_5": 36.948886, "activity_10": 36.544794, "activity_20": 34.947952, "activity_30": 34.058201}, "trend_signal": 1, "fair_value": 35.98136, "relative_strength": -1.720617, "rate_of_change": 0.3893883530731006, "market_dynamics": 0.984831, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.157761, "high": 37.698271, "low": 36.447769, "close": 37.395952, "volume": 521546}, "trend_line": 33.504714, "activity_lines": {"activity_5": 37.217614, "activity_10": 36.79731, "activity_20": 35.323203, "activity_30": 34.315393}, "trend_signal": 1, "fair_value": 35.990699, "relative_strength": -3.109923, "rate_of_change": 0.2850688400541621, "market_dynamics": 1.025912, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.542531, "high": 37.989153, "low": 36.186675, "close": 37.435509, "volume": 429379}, "trend_line": 33.619005, "activity_lines": {"activity_5": 37.384097, "activity_10": 36.984561, "activity_20": 35.667848, "activity_30": 34.568993}, "trend_signal": 1, "fair_value": 36.007824, "relative_strength": -2.268076, "rate_of_change": 0.3411191631123951, "market_dynamics": 1.062759, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.771137, "high": 37.537011, "low": 30.61647, "close": 30.801018, "volume": 813979}, "trend_line": 33.517855, "activity_lines": {"activity_5": 35.230787, "activity_10": 35.894198, "activity_20": 35.347848, "activity_30": 34.387187}, "trend_signal": 1, "fair_value": 35.975979, "relative_strength": -20.325755, "rate_of_change": -0.30087148623227866, "market_dynamics": 0.612353, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.671835, "high": 30.939429, "low": 28.540308, "close": 28.687946, "volume": 1263629}, "trend_line": 33.322829, "activity_lines": {"activity_5": 32.753539, "activity_10": 34.527221, "activity_20": 34.822034, "activity_30": 34.07558}, "trend_signal": 0, "fair_value": 35.92142, "relative_strength": -25.9063, "rate_of_change": -0.581857043059583, "market_dynamics": 0.089805, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.595673, "high": 29.038587, "low": 27.765208, "close": 28.097394, "volume": 836035}, "trend_line": 33.14418, "activity_lines": {"activity_5": 30.660585, "activity_10": 33.204203, "activity_20": 34.242309, "activity_30": 33.738455}, "trend_signal": 0, "fair_value": 35.858273, "relative_strength": -26.65834, "rate_of_change": -0.536115946218132, "market_dynamics": -0.441831, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.161985, "high": 29.057042, "low": 28.00512, "close": 28.863267, "volume": 887808}, "trend_line": 33.028889, "activity_lines": {"activity_5": 29.45382, "activity_10": 32.172676, "activity_20": 33.741882, "activity_30": 33.462268}, "trend_signal": 0, "fair_value": 35.803582, "relative_strength": -24.143592, "rate_of_change": -0.3478468919731885, "market_dynamics": -0.955774, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.743311, "high": 31.133204, "low": 28.457262, "close": 30.533424, "volume": 740720}, "trend_line": 32.928379, "activity_lines": {"activity_5": 29.372619, "activity_10": 31.568472, "activity_20": 33.406776, "activity_30": 33.30127}, "trend_signal": 0, "fair_value": 35.762763, "relative_strength": -21.03278, "rate_of_change": -0.3043093577867541, "market_dynamics": -0.969908, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.551879, "high": 31.405412, "low": 30.173556, "close": 30.957884, "volume": 478341}, "trend_line": 32.812032, "activity_lines": {"activity_5": 29.893043, "activity_10": 31.1374, "activity_20": 33.12204, "activity_30": 33.174141}, "trend_signal": 0, "fair_value": 35.728868, "relative_strength": -19.74912, "rate_of_change": -0.3533335181789469, "market_dynamics": -0.947417, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.967111, "high": 31.345434, "low": 30.293512, "close": 31.299297, "volume": 557413}, "trend_line": 32.797024, "activity_lines": {"activity_5": 30.516815, "activity_10": 30.869302, "activity_20": 32.8748, "activity_30": 33.076545}, "trend_signal": 0, "fair_value": 35.697653, "relative_strength": -17.753957, "rate_of_change": -0.045739319040045086, "market_dynamics": -0.839497, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.243933, "high": 31.649938, "low": 29.638367, "close": 29.638367, "volume": 443615}, "trend_line": 32.760879, "activity_lines": {"activity_5": 30.412853, "activity_10": 30.410232, "activity_20": 32.474414, "activity_30": 32.872761}, "trend_signal": 0, "fair_value": 35.651915, "relative_strength": -20.511264, "rate_of_change": -0.11020817010713427, "market_dynamics": -0.814925, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.822915, "high": 30.256602, "low": 29.103179, "close": 29.989008, "volume": 522922}, "trend_line": 32.754597, "activity_lines": {"activity_5": 30.323039, "activity_10": 30.15896, "activity_20": 32.122028, "activity_30": 32.693931}, "trend_signal": 0, "fair_value": 35.606788, "relative_strength": -16.597779, "rate_of_change": -0.019175309673485543, "market_dynamics": -0.806028, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.007463, "high": 30.874837, "low": 29.518411, "close": 29.952098, "volume": 594279}, "trend_line": 32.734665, "activity_lines": {"activity_5": 30.145873, "activity_10": 30.035648, "activity_20": 31.782422, "activity_30": 32.513124}, "trend_signal": 0, "fair_value": 35.565026, "relative_strength": -18.423414, "rate_of_change": -0.06085252705138511, "market_dynamics": -0.762661, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.01669, "high": 32.000578, "low": 29.223135, "close": 29.850597, "volume": 751490}, "trend_line": 32.734975, "activity_lines": {"activity_5": 29.973629, "activity_10": 30.029944, "activity_20": 31.450098, "activity_30": 32.327055}, "trend_signal": 0, "fair_value": 35.496689, "relative_strength": -18.689496, "rate_of_change": 0.0009470083167153909, "market_dynamics": -0.723375, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.01669, "high": 30.238147, "low": 29.509184, "close": 30.025918, "volume": 759967}, "trend_line": 32.763241, "activity_lines": {"activity_5": 29.933644, "activity_10": 30.073397, "activity_20": 31.167174, "activity_30": 32.152277}, "trend_signal": 0, "fair_value": 35.434005, "relative_strength": -19.232325, "rate_of_change": 0.08634801156867272, "market_dynamics": -0.617484, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.155101, "high": 30.411132, "low": 29.35894, "close": 29.545169, "volume": 524734}, "trend_line": 32.767001, "activity_lines": {"activity_5": 29.818301, "activity_10": 30.005114, "activity_20": 30.871727, "activity_30": 31.94466}, "trend_signal": 0, "fair_value": 35.374825, "relative_strength": -21.284519, "rate_of_change": 0.011476276110778429, "market_dynamics": -0.623231, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.461366, "high": 29.734098, "low": 27.710817, "close": 28.260192, "volume": 625963}, "trend_line": 32.703091, "activity_lines": {"activity_5": 29.280845, "activity_10": 29.676875, "activity_20": 30.48688, "activity_30": 31.653898}, "trend_signal": 0, "fair_value": 35.308944, "relative_strength": -24.14468, "rate_of_change": -0.19504378810865208, "market_dynamics": -0.667526, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.288126, "high": 28.735074, "low": 27.394228, "close": 28.595403, "volume": 630457}, "trend_line": 32.568876, "activity_lines": {"activity_5": 28.970382, "activity_10": 29.420549, "activity_20": 30.169217, "activity_30": 31.388886}, "trend_signal": 0, "fair_value": 35.231219, "relative_strength": -22.410935, "rate_of_change": -0.4104046311707891, "market_dynamics": -0.612115, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.781632, "high": 28.884057, "low": 27.235934, "close": 27.431474, "volume": 492243}, "trend_line": 32.41646, "activity_lines": {"activity_5": 28.362388, "activity_10": 28.987837, "activity_20": 29.775063, "activity_30": 31.05744}, "trend_signal": 0, "fair_value": 35.149271, "relative_strength": -25.919994, "rate_of_change": -0.4679805345447055, "market_dynamics": -0.658814, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.347671, "high": 27.8598, "low": 25.266567, "close": 25.77404, "volume": 943224}, "trend_line": 32.197018, "activity_lines": {"activity_5": 27.363191, "activity_10": 28.317889, "activity_20": 29.266277, "activity_30": 30.628897}, "trend_signal": 0, "fair_value": 35.06855, "relative_strength": -30.962747, "rate_of_change": -0.676946218063295, "market_dynamics": -0.548025, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.811285, "high": 27.096263, "low": 25.522631, "close": 26.761051, "volume": 1998034}, "trend_line": 31.998872, "activity_lines": {"activity_5": 26.976456, "activity_10": 27.927857, "activity_20": 28.906878, "activity_30": 30.27819}, "trend_signal": 0, "fair_value": 35.002223, "relative_strength": -28.236482, "rate_of_change": -0.61541724143522, "market_dynamics": -0.396338, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.965903, "high": 27.235934, "low": 25.373648, "close": 25.820597, "volume": 1087521}, "trend_line": 31.745864, "activity_lines": {"activity_5": 26.461844, "activity_10": 27.419148, "activity_20": 28.50934, "activity_30": 29.879591}, "trend_signal": 0, "fair_value": 34.927069, "relative_strength": -30.13421, "rate_of_change": -0.7906778713949595, "market_dynamics": -0.504949, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.025448, "high": 26.146497, "low": 24.414571, "close": 24.703225, "volume": 455852}, "trend_line": 31.452252, "activity_lines": {"activity_5": 25.737415, "activity_10": 26.783071, "activity_20": 28.060506, "activity_30": 29.425227}, "trend_signal": 0, "fair_value": 34.845794, "relative_strength": -33.788556, "rate_of_change": -0.9248826870801171, "market_dynamics": -0.633429, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.991879, "high": 27.40354, "low": 24.293522, "close": 27.14282, "volume": 811535}, "trend_line": 31.133078, "activity_lines": {"activity_5": 26.085662, "activity_10": 26.685989, "activity_20": 27.904644, "activity_30": 29.1472}, "trend_signal": 0, "fair_value": 34.783012, "relative_strength": -27.332237, "rate_of_change": -1.0147890205127452, "market_dynamics": -0.68976, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.319737, "high": 30.578738, "low": 27.208, "close": 29.088909, "volume": 806517}, "trend_line": 30.869002, "activity_lines": {"activity_5": 27.10185, "activity_10": 26.991975, "activity_20": 27.951544, "activity_30": 29.015318}, "trend_signal": 0, "fair_value": 34.739837, "relative_strength": -20.024936, "rate_of_change": -0.8482168065746756, "market_dynamics": -0.53157, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.275137, "high": 30.411132, "low": 28.8375, "close": 30.215592, "volume": 596754}, "trend_line": 30.6605, "activity_lines": {"activity_5": 28.272607, "activity_10": 27.519848, "activity_20": 28.103838, "activity_30": 28.973162}, "trend_signal": 0, "fair_value": 34.704379, "relative_strength": -15.753909, "rate_of_change": -0.6754413375592748, "market_dynamics": -0.170635, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.308706, "high": 32.217549, "low": 29.126155, "close": 30.439066, "volume": 841036}, "trend_line": 30.486319, "activity_lines": {"activity_5": 29.287553, "activity_10": 28.076164, "activity_20": 28.267328, "activity_30": 28.958876}, "trend_signal": 0, "fair_value": 34.660148, "relative_strength": -12.751281, "rate_of_change": -0.5680957583861883, "market_dynamics": 0.36569, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.331006, "high": 29.787266, "low": 27.478031, "close": 27.701506, "volume": 1149074}, "trend_line": 30.216, "activity_lines": {"activity_5": 29.082081, "activity_10": 28.095125, "activity_20": 28.162595, "activity_30": 28.779211}, "trend_signal": 0, "fair_value": 34.596941, "relative_strength": -20.044116, "rate_of_change": -0.8866895344105027, "market_dynamics": 0.655276, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.654949, "high": 28.784574, "low": 27.003148, "close": 28.56836, "volume": 894615}, "trend_line": 29.951368, "activity_lines": {"activity_5": 28.965674, "activity_10": 28.287949, "activity_20": 28.153904, "activity_30": 28.672911}, "trend_signal": 0, "fair_value": 34.541774, "relative_strength": -20.157303, "rate_of_change": -0.8758009001853402, "market_dynamics": 0.715529, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.624764, "high": 30.439075, "low": 28.511957, "close": 29.959646, "volume": 551833}, "trend_line": 29.703186, "activity_lines": {"activity_5": 29.217994, "activity_10": 28.713064, "activity_20": 28.289096, "activity_30": 28.673445}, "trend_signal": 0, "fair_value": 34.493429, "relative_strength": -16.838451, "rate_of_change": -0.8286165760442058, "market_dynamics": 0.726236, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.232263, "high": 30.946707, "low": 29.799836, "close": 30.373271, "volume": 496001}, "trend_line": 29.4636, "activity_lines": {"activity_5": 29.55014, "activity_10": 29.137281, "activity_20": 28.47006, "activity_30": 28.716677}, "trend_signal": 0, "fair_value": 34.452315, "relative_strength": -15.324038, "rate_of_change": -0.8066003424683104, "market_dynamics": 0.69554, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.016049, "high": 30.401473, "low": 29.311006, "close": 29.433214, "volume": 465562}, "trend_line": 29.198175, "activity_lines": {"activity_5": 29.558421, "activity_10": 29.324902, "activity_20": 28.557995, "activity_30": 28.714716}, "trend_signal": 0, "fair_value": 34.407659, "relative_strength": -13.94072, "rate_of_change": -0.9008573290432956, "market_dynamics": 0.692561, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.508418, "high": 31.238125, "low": 28.812775, "close": 31.238125, "volume": 696101}, "trend_line": 28.991596, "activity_lines": {"activity_5": 30.235396, "activity_10": 29.775004, "activity_20": 28.820472, "activity_30": 28.846326}, "trend_signal": 0, "fair_value": 34.374021, "relative_strength": -11.795018, "rate_of_change": -0.7075065479263614, "market_dynamics": 0.798871, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.256926, "high": 32.521304, "low": 30.923205, "close": 32.046575, "volume": 2415553}, "trend_line": 29.033115, "activity_lines": {"activity_5": 30.94608, "activity_10": 30.253281, "activity_20": 29.153822, "activity_30": 29.043421}, "trend_signal": 1, "fair_value": 34.341151, "relative_strength": -10.380051, "rate_of_change": 0.14321046692288833, "market_dynamics": 0.98059, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.347393, "high": 32.413197, "low": 30.476678, "close": 31.134718, "volume": 1204228}, "trend_line": 29.114674, "activity_lines": {"activity_5": 31.120931, "activity_10": 30.476607, "activity_20": 29.38987, "activity_30": 29.179009}, "trend_signal": 1, "fair_value": 34.294322, "relative_strength": -12.94308, "rate_of_change": 0.28091715270649453, "market_dynamics": 1.07786, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.899704, "high": 31.219324, "low": 29.414412, "close": 29.640026, "volume": 576014}, "trend_line": 29.166095, "activity_lines": {"activity_5": 30.719213, "activity_10": 30.390974, "activity_20": 29.478287, "activity_30": 29.212902}, "trend_signal": 1, "fair_value": 34.228034, "relative_strength": -16.863506, "rate_of_change": 0.17661540706242398, "market_dynamics": 1.082001, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.433214, "high": 29.677629, "low": 28.671767, "close": 29.04779, "volume": 670042}, "trend_line": 29.172245, "activity_lines": {"activity_5": 30.168966, "activity_10": 30.208127, "activity_20": 29.509849, "activity_30": 29.20527}, "trend_signal": 1, "fair_value": 34.150941, "relative_strength": -18.991327, "rate_of_change": 0.021086127573820404, "market_dynamics": 0.959398, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.05719, "high": 29.987848, "low": 28.88798, "close": 29.452015, "volume": 478015}, "trend_line": 29.136198, "activity_lines": {"activity_5": 29.779155, "activity_10": 30.124071, "activity_20": 29.576158, "activity_30": 29.22332}, "trend_signal": 1, "fair_value": 34.080413, "relative_strength": -18.0471, "rate_of_change": -0.12356608139003336, "market_dynamics": 0.647764, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.564822, "high": 29.564822, "low": 26.857455, "close": 27.496694, "volume": 868991}, "trend_line": 29.020825, "activity_lines": {"activity_5": 28.856645, "activity_10": 29.652674, "activity_20": 29.452167, "activity_30": 29.117545}, "trend_signal": 0, "fair_value": 33.992328, "relative_strength": -22.096825, "rate_of_change": -0.39597822612271416, "market_dynamics": 0.220833, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.675305, "high": 33.090039, "low": 26.78084, "close": 30.138257, "volume": 939197}, "trend_line": 28.982124, "activity_lines": {"activity_5": 29.117981, "activity_10": 29.681047, "activity_20": 29.579443, "activity_30": 29.189637}, "trend_signal": 1, "fair_value": 33.899819, "relative_strength": -12.775772, "rate_of_change": -0.13335596076265804, "market_dynamics": 0.104827, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.335669, "high": 33.766881, "low": 30.147658, "close": 32.883226, "volume": 844525}, "trend_line": 29.090286, "activity_lines": {"activity_5": 30.360737, "activity_10": 30.205257, "activity_20": 29.947362, "activity_30": 29.441321}, "trend_signal": 1, "fair_value": 33.818394, "relative_strength": -8.609179, "rate_of_change": 0.3732024609376459, "market_dynamics": 0.169197, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.061837, "high": 33.42846, "low": 31.368993, "close": 31.454338, "volume": 719930}, "trend_line": 29.13913, "activity_lines": {"activity_5": 30.910985, "activity_10": 30.424035, "activity_20": 30.150043, "activity_30": 29.593841}, "trend_signal": 1, "fair_value": 33.728087, "relative_strength": -10.17666, "rate_of_change": 0.16790484631193572, "market_dynamics": 0.278152, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.662959, "high": 31.662959, "low": 29.57675, "close": 31.42589, "volume": 652901}, "trend_line": 29.188257, "activity_lines": {"activity_5": 31.291313, "activity_10": 30.600892, "activity_20": 30.323188, "activity_30": 29.741374}, "trend_signal": 1, "fair_value": 33.645249, "relative_strength": -11.156122, "rate_of_change": 0.168594601142857, "market_dynamics": 0.515017, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.776752, "high": 32.364684, "low": 30.676751, "close": 31.179338, "volume": 376624}, "trend_line": 29.232548, "activity_lines": {"activity_5": 31.457865, "activity_10": 30.729507, "activity_20": 30.440839, "activity_30": 29.869831}, "trend_signal": 1, "fair_value": 33.558502, "relative_strength": -12.257609, "rate_of_change": 0.1517425312515276, "market_dynamics": 0.507212, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.122441, "high": 32.753477, "low": 30.852656, "close": 31.833649, "volume": 480460}, "trend_line": 29.292806, "activity_lines": {"activity_5": 31.597011, "activity_10": 30.992856, "activity_20": 30.601584, "activity_30": 30.037644}, "trend_signal": 1, "fair_value": 33.476171, "relative_strength": -10.566515, "rate_of_change": 0.2061332457232174, "market_dynamics": 0.377103, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.175028, "high": 32.791408, "low": 31.350028, "close": 31.8052, "volume": 636663}, "trend_line": 29.36814, "activity_lines": {"activity_5": 31.613649, "activity_10": 31.238325, "activity_20": 30.74655, "activity_30": 30.199734}, "trend_signal": 1, "fair_value": 33.401642, "relative_strength": -9.329923, "rate_of_change": 0.2571757720991344, "market_dynamics": 0.31546, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.681924, "high": 31.928476, "low": 28.704336, "close": 29.13106, "volume": 917582}, "trend_line": 29.397169, "activity_lines": {"activity_5": 30.810774, "activity_10": 30.958219, "activity_20": 30.629265, "activity_30": 30.184438}, "trend_signal": 1, "fair_value": 33.300823, "relative_strength": -14.557524, "rate_of_change": 0.09884521117102174, "market_dynamics": 0.09482, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.998301, "high": 29.847009, "low": 28.893991, "close": 29.40606, "volume": 260256}, "trend_line": 29.424191, "activity_lines": {"activity_5": 30.254452, "activity_10": 30.7266, "activity_20": 30.5444, "activity_30": 30.185012}, "trend_signal": 1, "fair_value": 33.198827, "relative_strength": -13.494388, "rate_of_change": 0.09192041587405497, "market_dynamics": -0.149689, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.292267, "high": 30.22632, "low": 28.543129, "close": 29.225888, "volume": 371156}, "trend_line": 29.484005, "activity_lines": {"activity_5": 29.772727, "activity_10": 30.463058, "activity_20": 30.434259, "activity_30": 30.172218}, "trend_signal": 1, "fair_value": 33.094678, "relative_strength": -12.762926, "rate_of_change": 0.20328171469522943, "market_dynamics": -0.445942, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.358647, "high": 29.908647, "low": 27.974163, "close": 28.192266, "volume": 349082}, "trend_line": 29.564612, "activity_lines": {"activity_5": 29.076692, "activity_10": 29.980144, "activity_20": 30.222546, "activity_30": 30.08888}, "trend_signal": 0, "fair_value": 32.986954, "relative_strength": -13.376791, "rate_of_change": 0.27339230202952597, "market_dynamics": -0.825225, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.116404, "high": 30.112527, "low": 28.021576, "close": 29.595716, "volume": 412679}, "trend_line": 29.659101, "activity_lines": {"activity_5": 29.091233, "activity_10": 29.787785, "activity_20": 30.152911, "activity_30": 30.090887}, "trend_signal": 0, "fair_value": 32.913454, "relative_strength": -10.835848, "rate_of_change": 0.3196016913734548, "market_dynamics": -0.873892, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.756923, "high": 30.212096, "low": 29.13106, "close": 29.889681, "volume": 329437}, "trend_line": 29.794737, "activity_lines": {"activity_5": 29.35106, "activity_10": 29.708647, "activity_20": 30.114976, "activity_30": 30.105763}, "trend_signal": 0, "fair_value": 32.848272, "relative_strength": -10.605088, "rate_of_change": 0.45731662601641787, "market_dynamics": -0.798311, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.937095, "high": 30.572441, "low": 28.875025, "close": 29.415543, "volume": 480188}, "trend_line": 29.951815, "activity_lines": {"activity_5": 29.402267, "activity_10": 29.57175, "activity_20": 30.029711, "activity_30": 30.081299}, "trend_signal": 0, "fair_value": 32.776667, "relative_strength": -10.242904, "rate_of_change": 0.527200491818399, "market_dynamics": -0.652571, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.704336, "high": 29.861233, "low": 28.215973, "close": 29.206922, "volume": 472172}, "trend_line": 30.020618, "activity_lines": {"activity_5": 29.383302, "activity_10": 29.433474, "activity_20": 29.933256, "activity_30": 30.033241}, "trend_signal": 0, "fair_value": 32.701896, "relative_strength": -9.865778, "rate_of_change": 0.2297122895557383, "market_dynamics": -0.565288, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.387095, "high": 29.808164, "low": 28.808646, "close": 29.425026, "volume": 477864}, "trend_line": 30.031822, "activity_lines": {"activity_5": 29.438302, "activity_10": 29.370715, "activity_20": 29.871095, "activity_30": 29.994816}, "trend_signal": 0, "fair_value": 32.623062, "relative_strength": -9.632041, "rate_of_change": 0.03732101717559354, "market_dynamics": -0.633816, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.511232, "high": 30.727696, "low": 29.329241, "close": 29.674066, "volume": 603368}, "trend_line": 30.013771, "activity_lines": {"activity_5": 29.494131, "activity_10": 29.39703, "activity_20": 29.840794, "activity_30": 29.971735}, "trend_signal": 0, "fair_value": 32.568911, "relative_strength": -6.98386, "rate_of_change": -0.0601062433041852, "market_dynamics": -0.609487, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.674066, "high": 30.200881, "low": 26.580224, "close": 27.327343, "volume": 927352}, "trend_line": 29.910047, "activity_lines": {"activity_5": 28.762496, "activity_10": 29.035415, "activity_20": 29.586833, "activity_30": 29.798417}, "trend_signal": 0, "fair_value": 32.497097, "relative_strength": -13.174654, "rate_of_change": -0.345588030241184, "market_dynamics": -0.748679, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.423128, "high": 27.791899, "low": 26.204748, "close": 26.685587, "volume": 1054389}, "trend_line": 29.876183, "activity_lines": {"activity_5": 27.987765, "activity_10": 28.589913, "activity_20": 29.279946, "activity_30": 29.590387}, "trend_signal": 0, "fair_value": 32.428418, "relative_strength": -12.229871, "rate_of_change": -0.11321948106600326, "market_dynamics": -0.790122, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.494017, "high": 26.79095, "low": 24.597483, "close": 25.42123, "volume": 1196085}, "trend_line": 29.771279, "activity_lines": {"activity_5": 26.973579, "activity_10": 27.96399, "activity_20": 28.865816, "activity_30": 29.302971}, "trend_signal": 0, "fair_value": 32.334124, "relative_strength": -14.065373, "rate_of_change": -0.3511291921059702, "market_dynamics": -0.806001, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.363759, "high": 25.655902, "low": 24.578326, "close": 24.67411, "volume": 1112482}, "trend_line": 29.595094, "activity_lines": {"activity_5": 25.962732, "activity_10": 27.271403, "activity_20": 28.390416, "activity_30": 28.974121}, "trend_signal": 0, "fair_value": 32.244465, "relative_strength": -16.539295, "rate_of_change": -0.5917951996620644, "market_dynamics": -0.924157, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.980621, "high": 25.248818, "low": 23.467224, "close": 23.86952, "volume": 1058817}, "trend_line": 29.378302, "activity_lines": {"activity_5": 25.000416, "activity_10": 26.496494, "activity_20": 27.864408, "activity_30": 28.604729}, "trend_signal": 0, "fair_value": 32.154445, "relative_strength": -17.538263, "rate_of_change": -0.732526816775774, "market_dynamics": -0.943423, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.658794, "high": 24.05151, "low": 21.862833, "close": 22.317809, "volume": 1109090}, "trend_line": 29.141122, "activity_lines": {"activity_5": 23.907833, "activity_10": 25.543568, "activity_20": 27.23354, "activity_30": 28.149214}, "trend_signal": 0, "fair_value": 32.063623, "relative_strength": -14.676886, "rate_of_change": -0.8073305257737571, "market_dynamics": -0.943669, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.886779, "high": 22.815889, "low": 20.473956, "close": 20.976825, "volume": 1425128}, "trend_line": 28.799079, "activity_lines": {"activity_5": 22.702225, "activity_10": 24.484497, "activity_20": 26.518466, "activity_30": 27.622485}, "trend_signal": 0, "fair_value": 31.963034, "relative_strength": -23.555416, "rate_of_change": -1.1737468447508657, "market_dynamics": -0.943669, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.32165, "high": 22.930831, "low": 20.555373, "close": 22.815889, "volume": 1064654}, "trend_line": 28.491389, "activity_lines": {"activity_5": 22.490221, "activity_10": 23.913232, "activity_20": 26.028299, "activity_30": 27.236472}, "trend_signal": 0, "fair_value": 31.871167, "relative_strength": -15.092465, "rate_of_change": -1.0684022221682763, "market_dynamics": -0.907507, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.557271, "high": 23.86952, "low": 22.087926, "close": 23.103243, "volume": 769190}, "trend_line": 28.223674, "activity_lines": {"activity_5": 22.547692, "activity_10": 23.510414, "activity_20": 25.605326, "activity_30": 26.88885}, "trend_signal": 0, "fair_value": 31.781253, "relative_strength": -17.253937, "rate_of_change": -0.9396347787747469, "market_dynamics": -0.951178, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.199028, "high": 27.0352, "low": 22.667423, "close": 26.695165, "volume": 1545548}, "trend_line": 28.125512, "activity_lines": {"activity_5": 23.907195, "activity_10": 23.875615, "activity_20": 25.566013, "activity_30": 26.790237}, "trend_signal": 0, "fair_value": 31.726801, "relative_strength": -6.683088, "rate_of_change": -0.34780021906431646, "market_dynamics": -0.640605, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.407811, "high": 27.825423, "low": 26.388654, "close": 27.538069, "volume": 971891}, "trend_line": 28.075188, "activity_lines": {"activity_5": 25.359289, "activity_10": 24.448233, "activity_20": 25.63131, "activity_30": 26.752337}, "trend_signal": 0, "fair_value": 31.686284, "relative_strength": -2.969495, "rate_of_change": -0.17892652051987465, "market_dynamics": -0.32461, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.639592, "high": 29.281349, "low": 28.318714, "close": 28.852931, "volume": 787875}, "trend_line": 28.055218, "activity_lines": {"activity_5": 26.901653, "activity_10": 25.256085, "activity_20": 25.829418, "activity_30": 26.802514}, "trend_signal": 0, "fair_value": 31.657115, "relative_strength": -3.150826, "rate_of_change": -0.07113042306253019, "market_dynamics": 0.00824, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.417379, "high": 29.104584, "low": 27.178474, "close": 27.885037, "volume": 701811}, "trend_line": 28.068163, "activity_lines": {"activity_5": 27.596313, "activity_10": 25.84855, "activity_20": 25.937979, "activity_30": 26.791535}, "trend_signal": 0, "fair_value": 31.616408, "relative_strength": -3.742781, "rate_of_change": 0.046141149215088724, "market_dynamics": 0.389674, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.214121, "high": 29.443347, "low": 27.923752, "close": 29.327199, "volume": 445252}, "trend_line": 28.041128, "activity_lines": {"activity_5": 28.433749, "activity_10": 26.65843, "activity_20": 26.190275, "activity_30": 26.872763}, "trend_signal": 0, "fair_value": 31.574388, "relative_strength": -0.332848, "rate_of_change": -0.09631909291676097, "market_dynamics": 0.456516, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.211052, "high": 29.220731, "low": 27.923752, "close": 28.669031, "volume": 802226}, "trend_line": 27.900654, "activity_lines": {"activity_5": 28.636866, "activity_10": 27.264041, "activity_20": 26.374483, "activity_30": 26.913273}, "trend_signal": 0, "fair_value": 31.5195, "relative_strength": -4.000897, "rate_of_change": -0.5009570228415958, "market_dynamics": 0.554314, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.094905, "high": 30.135391, "low": 28.911005, "close": 29.172336, "volume": 653553}, "trend_line": 27.824588, "activity_lines": {"activity_5": 28.87616, "activity_10": 27.873898, "activity_20": 26.611038, "activity_30": 26.995317}, "trend_signal": 0, "fair_value": 31.473455, "relative_strength": -1.994782, "rate_of_change": -0.272631602112269, "market_dynamics": 0.588928, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.443347, "high": 29.811146, "low": 28.998115, "close": 29.288483, "volume": 783053}, "trend_line": 27.753341, "activity_lines": {"activity_5": 29.045219, "activity_10": 28.380246, "activity_20": 26.86207, "activity_30": 27.089762}, "trend_signal": 0, "fair_value": 31.410577, "relative_strength": -1.428334, "rate_of_change": -0.25605769975821246, "market_dynamics": 0.685046, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.027152, "high": 30.353167, "low": 28.49965, "close": 30.014404, "volume": 873537}, "trend_line": 27.71451, "activity_lines": {"activity_5": 29.427215, "activity_10": 28.867458, "activity_20": 27.182843, "activity_30": 27.235637}, "trend_signal": 0, "fair_value": 31.345951, "relative_strength": -2.403371, "rate_of_change": -0.139914686307491, "market_dynamics": 0.771384, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.014404, "high": 32.540609, "low": 29.443347, "close": 32.356709, "volume": 647457}, "trend_line": 27.731945, "activity_lines": {"activity_5": 30.448021, "activity_10": 29.649661, "activity_20": 27.722847, "activity_30": 27.535133}, "trend_signal": 0, "fair_value": 31.300719, "relative_strength": 3.194297, "rate_of_change": 0.06290928470320774, "market_dynamics": 0.830911, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.027624, "high": 33.034235, "low": 31.61143, "close": 31.853404, "volume": 733285}, "trend_line": 27.733552, "activity_lines": {"activity_5": 31.099091, "activity_10": 30.17211, "activity_20": 28.200957, "activity_30": 27.801034}, "trend_signal": 1, "fair_value": 31.248556, "relative_strength": 1.791004, "rate_of_change": 0.005794761240150714, "market_dynamics": 0.911491, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.708219, "high": 32.43414, "low": 30.004725, "close": 30.411241, "volume": 758445}, "trend_line": 27.776224, "activity_lines": {"activity_5": 31.057149, "activity_10": 30.338561, "activity_20": 28.53134, "activity_30": 27.973788}, "trend_signal": 1, "fair_value": 31.18462, "relative_strength": -3.238468, "rate_of_change": 0.15386417145556977, "market_dynamics": 0.945016, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.595141, "high": 32.279277, "low": 30.405627, "close": 31.592072, "volume": 661919}, "trend_line": 27.849092, "activity_lines": {"activity_5": 31.326224, "activity_10": 30.667469, "activity_20": 28.959498, "activity_30": 28.219972}, "trend_signal": 1, "fair_value": 31.130276, "relative_strength": -0.731745, "rate_of_change": 0.262339474220829, "market_dynamics": 0.966821, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.533998, "high": 31.756614, "low": 28.581921, "close": 29.453025, "volume": 1161211}, "trend_line": 27.856663, "activity_lines": {"activity_5": 30.72871, "activity_10": 30.557657, "activity_20": 29.160573, "activity_30": 28.323451}, "trend_signal": 1, "fair_value": 31.109166, "relative_strength": -4.780338, "rate_of_change": 0.027185805555176506, "market_dynamics": 0.958797, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.462704, "high": 36.542755, "low": 29.307841, "close": 36.18957, "volume": 1679386}, "trend_line": 28.12324, "activity_lines": {"activity_5": 32.414137, "activity_10": 31.644162, "activity_20": 29.984025, "activity_30": 28.861058}, "trend_signal": 1, "fair_value": 31.115403, "relative_strength": 13.975692, "rate_of_change": 0.9569595611649465, "market_dynamics": 1.092197, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.392828, "high": 38.889996, "low": 35.231355, "close": 37.263933, "volume": 1117811}, "trend_line": 28.378847, "activity_lines": {"activity_5": 34.20216, "activity_10": 32.801236, "activity_20": 30.854962, "activity_30": 29.45078}, "trend_signal": 1, "fair_value": 31.120499, "relative_strength": 15.960883, "rate_of_change": 0.9088817646899904, "market_dynamics": 1.203617, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.381023, "high": 38.249442, "low": 36.380878, "close": 37.927444, "volume": 784776}, "trend_line": 28.646772, "activity_lines": {"activity_5": 35.850652, "activity_10": 33.922677, "activity_20": 31.725307, "activity_30": 30.066819}, "trend_signal": 1, "fair_value": 31.148109, "relative_strength": 17.465834, "rate_of_change": 0.9441010764108853, "market_dynamics": 1.224775, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.703021, "high": 38.551924, "low": 37.107813, "close": 37.868899, "volume": 902006}, "trend_line": 28.928551, "activity_lines": {"activity_5": 36.978549, "activity_10": 34.87429, "activity_20": 32.515745, "activity_30": 30.661795}, "trend_signal": 1, "fair_value": 31.185407, "relative_strength": 17.144776, "rate_of_change": 0.9836326410528916, "market_dynamics": 1.285818, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.517628, "high": 39.770442, "low": 37.42298, "close": 39.020285, "volume": 562584}, "trend_line": 29.255663, "activity_lines": {"activity_5": 38.071786, "activity_10": 35.879238, "activity_20": 33.3354, "activity_30": 31.312875}, "trend_signal": 1, "fair_value": 31.234214, "relative_strength": 20.061239, "rate_of_change": 1.1307583293750165, "market_dynamics": 1.124545, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.00077, "high": 40.074096, "low": 38.151964, "close": 39.459373, "volume": 660912}, "trend_line": 29.590141, "activity_lines": {"activity_5": 38.673568, "activity_10": 36.800277, "activity_20": 34.11971, "activity_30": 31.971178}, "trend_signal": 1, "fair_value": 31.292845, "relative_strength": 19.362661, "rate_of_change": 1.1432931805373912, "market_dynamics": 1.028379, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.713068, "high": 40.532699, "low": 38.336283, "close": 38.551924, "volume": 859235}, "trend_line": 29.88607, "activity_lines": {"activity_5": 38.754881, "activity_10": 37.427186, "activity_20": 34.739709, "activity_30": 32.549358}, "trend_signal": 1, "fair_value": 31.356175, "relative_strength": 15.150369, "rate_of_change": 1.0000932405154845, "market_dynamics": 1.002863, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.503137, "high": 40.122884, "low": 38.005504, "close": 40.122884, "volume": 565532}, "trend_line": 30.312588, "activity_lines": {"activity_5": 39.27398, "activity_10": 38.217933, "activity_20": 35.452863, "activity_30": 33.209798}, "trend_signal": 1, "fair_value": 31.429631, "relative_strength": 19.932366, "rate_of_change": 1.4271464933328522, "market_dynamics": 0.916197, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.152156, "high": 40.737607, "low": 39.054436, "close": 40.318034, "volume": 515219}, "trend_line": 30.767003, "activity_lines": {"activity_5": 39.711767, "activity_10": 38.867586, "activity_20": 36.124675, "activity_30": 33.85531}, "trend_signal": 1, "fair_value": 31.498686, "relative_strength": 18.828119, "rate_of_change": 1.499096678911076, "market_dynamics": 0.891407, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.444881, "high": 40.44976, "low": 37.137085, "close": 37.19563, "volume": 655870}, "trend_line": 31.159483, "activity_lines": {"activity_5": 38.945477, "activity_10": 38.790876, "activity_20": 36.444519, "activity_30": 34.27006}, "trend_signal": 1, "fair_value": 31.539527, "relative_strength": 12.078437, "rate_of_change": 1.2756523604200338, "market_dynamics": 0.720103, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.498113, "high": 39.128203, "low": 36.874608, "close": 38.590954, "volume": 556500}, "trend_line": 31.623377, "activity_lines": {"activity_5": 38.765939, "activity_10": 38.827086, "activity_20": 36.852916, "activity_30": 34.74951}, "trend_signal": 1, "fair_value": 31.585015, "relative_strength": 13.986858, "rate_of_change": 1.4887730967808412, "market_dynamics": 0.558351, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.127618, "high": 41.108392, "low": 38.951982, "close": 40.435124, "volume": 645333}, "trend_line": 32.175564, "activity_lines": {"activity_5": 39.259019, "activity_10": 39.154938, "activity_20": 37.392834, "activity_30": 35.31801}, "trend_signal": 1, "fair_value": 31.625987, "relative_strength": 16.653562, "rate_of_change": 1.7461354617503373, "market_dynamics": 0.508622, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.288761, "high": 40.405851, "low": 35.127136, "close": 36.229637, "volume": 880239}, "trend_line": 32.639292, "activity_lines": {"activity_5": 38.224722, "activity_10": 38.660499, "activity_20": 37.476201, "activity_30": 35.579563}, "trend_signal": 1, "fair_value": 31.650459, "relative_strength": 3.795475, "rate_of_change": 1.4412428015247725, "market_dynamics": 0.2011, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.995457, "high": 37.537143, "low": 35.775913, "close": 37.322478, "volume": 869183}, "trend_line": 33.184147, "activity_lines": {"activity_5": 37.814257, "activity_10": 38.395627, "activity_20": 37.630041, "activity_30": 35.881704}, "trend_signal": 1, "fair_value": 31.662375, "relative_strength": 8.6942, "rate_of_change": 1.6693223615267312, "market_dynamics": 0.054489, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.615203, "high": 38.673893, "low": 36.411955, "close": 36.785815, "volume": 705337}, "trend_line": 33.649811, "activity_lines": {"activity_5": 37.424607, "activity_10": 38.043115, "activity_20": 37.694514, "activity_30": 36.11407}, "trend_signal": 1, "fair_value": 31.675078, "relative_strength": 6.962258, "rate_of_change": 1.4032724722440408, "market_dynamics": -0.222277, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.549693, "high": 37.18919, "low": 35.408438, "close": 37.139998, "volume": 671363}, "trend_line": 34.117703, "activity_lines": {"activity_5": 37.180339, "activity_10": 37.795626, "activity_20": 37.760474, "activity_30": 36.339243}, "trend_signal": 1, "fair_value": 31.691245, "relative_strength": 9.984272, "rate_of_change": 1.3904743774043755, "market_dynamics": -0.572566, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.884199, "high": 38.143516, "low": 36.288975, "close": 36.933391, "volume": 560086}, "trend_line": 34.458977, "activity_lines": {"activity_5": 36.963932, "activity_10": 37.552743, "activity_20": 37.783979, "activity_30": 36.5209}, "trend_signal": 1, "fair_value": 31.707398, "relative_strength": 5.407614, "rate_of_change": 1.0002842219477628, "market_dynamics": -0.708681, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.648077, "high": 37.223624, "low": 35.801974, "close": 35.900358, "volume": 685825}, "trend_line": 34.73772, "activity_lines": {"activity_5": 36.63663, "activity_10": 37.151464, "activity_20": 37.68491, "activity_30": 36.613893}, "trend_signal": 1, "fair_value": 31.730929, "relative_strength": 2.140645, "rate_of_change": 0.8089125803125432, "market_dynamics": -0.845645, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.959389, "high": 38.251738, "low": 35.546175, "close": 37.37612, "volume": 828517}, "trend_line": 35.021826, "activity_lines": {"activity_5": 36.823201, "activity_10": 37.095278, "activity_20": 37.70025, "activity_30": 36.784112}, "trend_signal": 1, "fair_value": 31.772515, "relative_strength": 6.89034, "rate_of_change": 0.8178602395321114, "market_dynamics": -0.774216, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.730302, "high": 38.940427, "low": 37.199028, "close": 37.484342, "volume": 1276363}, "trend_line": 35.341803, "activity_lines": {"activity_5": 37.04227, "activity_10": 37.112258, "activity_20": 37.698355, "activity_30": 36.942984}, "trend_signal": 1, "fair_value": 31.813428, "relative_strength": 6.861961, "rate_of_change": 0.9136502477055352, "market_dynamics": -0.663531, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.484342, "high": 37.986101, "low": 36.515259, "close": 36.864522, "volume": 431311}, "trend_line": 35.593047, "activity_lines": {"activity_5": 37.008163, "activity_10": 37.011294, "activity_20": 37.599185, "activity_30": 37.041224}, "trend_signal": 1, "fair_value": 31.851677, "relative_strength": 3.483748, "rate_of_change": 0.7108975170282054, "market_dynamics": -0.679729, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.854684, "high": 36.913714, "low": 35.595367, "close": 36.461147, "volume": 467721}, "trend_line": 35.852785, "activity_lines": {"activity_5": 36.857963, "activity_10": 36.86838, "activity_20": 37.458384, "activity_30": 37.09723}, "trend_signal": 1, "fair_value": 31.879714, "relative_strength": 3.289474, "rate_of_change": 0.7297436490896626, "market_dynamics": -0.74367, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.087288, "high": 38.861719, "low": 36.087288, "close": 37.799171, "volume": 650704}, "trend_line": 36.140346, "activity_lines": {"activity_5": 37.185254, "activity_10": 37.040996, "activity_20": 37.448836, "activity_30": 37.222804}, "trend_signal": 1, "fair_value": 31.908986, "relative_strength": 5.189803, "rate_of_change": 0.8020604257103146, "market_dynamics": -0.797403, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.602403, "high": 40.091521, "low": 37.405635, "close": 38.507537, "volume": 700178}, "trend_line": 36.447648, "activity_lines": {"activity_5": 37.62208, "activity_10": 37.313869, "activity_20": 37.507363, "activity_30": 37.375526}, "trend_signal": 1, "fair_value": 31.94314, "relative_strength": 7.312522, "rate_of_change": 0.8503017652348984, "market_dynamics": -0.722979, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.261576, "high": 39.943945, "low": 37.395796, "close": 38.664951, "volume": 476900}, "trend_line": 36.735999, "activity_lines": {"activity_5": 38.035949, "activity_10": 37.593817, "activity_20": 37.577841, "activity_30": 37.518578}, "trend_signal": 1, "fair_value": 31.970905, "relative_strength": 7.876777, "rate_of_change": 0.7911374692819649, "market_dynamics": -0.551587, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.615759, "high": 39.781611, "low": 38.359961, "close": 39.284771, "volume": 492232}, "trend_line": 36.966934, "activity_lines": {"activity_5": 38.577717, "activity_10": 37.952293, "activity_20": 37.709041, "activity_30": 37.683014}, "trend_signal": 1, "fair_value": 31.985283, "relative_strength": 8.877267, "rate_of_change": 0.6286340545686598, "market_dynamics": -0.337956, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.130874, "high": 43.776005, "low": 39.515974, "close": 43.416903, "volume": 639454}, "trend_line": 37.352384, "activity_lines": {"activity_5": 40.335513, "activity_10": 39.023069, "activity_20": 38.234609, "activity_30": 38.099141}, "trend_signal": 1, "fair_value": 32.030817, "relative_strength": 19.959344, "rate_of_change": 1.0426885821799523, "market_dynamics": 0.057792, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.239812, "high": 45.256686, "low": 42.206779, "close": 43.967854, "volume": 589501}, "trend_line": 37.804272, "activity_lines": {"activity_5": 41.813242, "activity_10": 40.076137, "activity_20": 38.789482, "activity_30": 38.525946}, "trend_signal": 1, "fair_value": 32.076638, "relative_strength": 22.358749, "rate_of_change": 1.2097969436167628, "market_dynamics": 0.31621, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.839003, "high": 44.478302, "low": 42.897402, "close": 44.255291, "volume": 472480}, "trend_line": 38.226379, "activity_lines": {"activity_5": 42.975538, "activity_10": 41.034784, "activity_20": 39.35342, "activity_30": 38.942141}, "trend_signal": 1, "fair_value": 32.13548, "relative_strength": 21.161186, "rate_of_change": 1.1165589962954559, "market_dynamics": 0.633124, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.225556, "high": 44.285025, "low": 37.673989, "close": 39.329226, "volume": 919952}, "trend_line": 38.555586, "activity_lines": {"activity_5": 42.112629, "activity_10": 40.972707, "activity_20": 39.429461, "activity_30": 39.013292}, "trend_signal": 1, "fair_value": 32.161828, "relative_strength": 7.792021, "rate_of_change": 0.8612037253122946, "market_dynamics": 0.828556, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.021966, "high": 39.517546, "low": 36.345834, "close": 37.089204, "volume": 719371}, "trend_line": 38.585573, "activity_lines": {"activity_5": 40.458761, "activity_10": 40.46981, "activity_20": 39.282006, "activity_30": 38.918687}, "trend_signal": 1, "fair_value": 32.185856, "relative_strength": 3.400594, "rate_of_change": 0.07777601927772135, "market_dynamics": 0.570383, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.405304, "high": 36.960354, "low": 35.235735, "close": 36.088133, "volume": 597512}, "trend_line": 38.54638, "activity_lines": {"activity_5": 38.617573, "activity_10": 39.780815, "activity_20": 39.046362, "activity_30": 38.757562}, "trend_signal": 1, "fair_value": 32.217799, "relative_strength": 1.81978, "rate_of_change": -0.101574233457664, "market_dynamics": 0.190386, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.385481, "high": 36.881061, "low": 33.967051, "close": 34.393249, "volume": 989207}, "trend_line": 38.428574, "activity_lines": {"activity_5": 36.700009, "activity_10": 38.790441, "activity_20": 38.670001, "activity_30": 38.489618}, "trend_signal": 0, "fair_value": 32.233603, "relative_strength": -1.493081, "rate_of_change": -0.30562143578722994, "market_dynamics": -0.170171, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.295205, "high": 36.405304, "low": 34.948299, "close": 35.493437, "volume": 605331}, "trend_line": 38.349391, "activity_lines": {"activity_5": 35.787481, "activity_10": 38.062028, "activity_20": 38.407164, "activity_30": 38.300254}, "trend_signal": 0, "fair_value": 32.249522, "relative_strength": 3.516272, "rate_of_change": -0.2060524025689854, "market_dynamics": -0.511744, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.681757, "high": 35.681757, "low": 34.27431, "close": 35.235735, "volume": 590800}, "trend_line": 38.22324, "activity_lines": {"activity_5": 35.373176, "activity_10": 37.341561, "activity_20": 38.128494, "activity_30": 38.099373}, "trend_signal": 0, "fair_value": 32.27302, "relative_strength": -0.960641, "rate_of_change": -0.32895176875168664, "market_dynamics": -0.692338, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.938387, "high": 37.515403, "low": 34.601492, "close": 37.138762, "volume": 602422}, "trend_line": 38.145886, "activity_lines": {"activity_5": 35.866113, "activity_10": 37.029449, "activity_20": 38.038446, "activity_30": 38.029407}, "trend_signal": 0, "fair_value": 32.303385, "relative_strength": 0.227768, "rate_of_change": -0.2023742623597573, "market_dynamics": -0.723975, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.821591, "high": 38.407348, "low": 36.157514, "close": 37.535226, "volume": 428330}, "trend_line": 38.111996, "activity_lines": {"activity_5": 36.4879, "activity_10": 36.828439, "activity_20": 37.986163, "activity_30": 37.990009}, "trend_signal": 0, "fair_value": 32.335948, "relative_strength": -3.385805, "rate_of_change": -0.0888431323891639, "market_dynamics": -0.807912, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.376641, "high": 38.655138, "low": 37.128851, "close": 38.258773, "volume": 584301}, "trend_line": 38.049859, "activity_lines": {"activity_5": 37.254397, "activity_10": 36.865923, "activity_20": 37.999922, "activity_30": 37.999479}, "trend_signal": 0, "fair_value": 32.374754, "relative_strength": -2.429981, "rate_of_change": -0.16303790544058594, "market_dynamics": -0.736232, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.367801, "high": 39.150817, "low": 36.395392, "close": 38.169569, "volume": 583990}, "trend_line": 37.978244, "activity_lines": {"activity_5": 37.733458, "activity_10": 36.990989, "activity_20": 37.993956, "activity_30": 38.007202}, "trend_signal": 0, "fair_value": 32.407943, "relative_strength": -3.743266, "rate_of_change": -0.1882135752461036, "market_dynamics": -0.648596, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.961425, "high": 40.107286, "low": 36.950442, "close": 40.042861, "volume": 527781}, "trend_line": 38.073151, "activity_lines": {"activity_5": 38.658541, "activity_10": 37.567304, "activity_20": 38.162619, "activity_30": 38.140403}, "trend_signal": 0, "fair_value": 32.457096, "relative_strength": -1.512061, "rate_of_change": 0.24989833653184784, "market_dynamics": -0.572875, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.66622, "high": 39.695955, "low": 37.0, "close": 37.0, "volume": 452852}, "trend_line": 38.02012, "activity_lines": {"activity_5": 38.248862, "activity_10": 37.577396, "activity_20": 38.029304, "activity_30": 38.071168}, "trend_signal": 0, "fair_value": 32.480155, "relative_strength": -9.216821, "rate_of_change": -0.13928713176380977, "market_dynamics": -0.589128, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.1, "high": 38.33, "low": 35.23, "close": 37.9, "volume": 432534}, "trend_line": 37.935615, "activity_lines": {"activity_5": 38.148433, "activity_10": 37.752746, "activity_20": 37.981057, "activity_30": 38.063418}, "trend_signal": 0, "fair_value": 32.508983, "relative_strength": -7.883747, "rate_of_change": -0.22226389606345287, "market_dynamics": -0.650102, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.05, "high": 42.5, "low": 37.82, "close": 39.19, "volume": 760506}, "trend_line": 38.034294, "activity_lines": {"activity_5": 38.453686, "activity_10": 38.129698, "activity_20": 38.048816, "activity_30": 38.144346}, "trend_signal": 1, "fair_value": 32.545677, "relative_strength": -6.161587, "rate_of_change": 0.260122315138437, "market_dynamics": -0.529395, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.94, "close": 39.23, "volume": 533787}, "trend_line": 38.097878, "activity_lines": {"activity_5": 38.710191, "activity_10": 38.42671, "activity_20": 38.113761, "activity_30": 38.221488}, "trend_signal": 1, "fair_value": 32.581066, "relative_strength": -3.81539, "rate_of_change": 0.16717544435029805, "market_dynamics": -0.373532, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.31, "high": 40.22, "low": 38.0, "close": 39.4, "volume": 568103}, "trend_line": 38.185018, "activity_lines": {"activity_5": 38.952667, "activity_10": 38.686693, "activity_20": 38.191457, "activity_30": 38.305496}, "trend_signal": 1, "fair_value": 32.620088, "relative_strength": -4.068741, "rate_of_change": 0.2287266498149792, "market_dynamics": 0.024692, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.92, "high": 40.78, "low": 37.85, "close": 39.41, "volume": 682736}, "trend_line": 38.260684, "activity_lines": {"activity_5": 39.241333, "activity_10": 38.87278, "activity_20": 38.266604, "activity_30": 38.384527}, "trend_signal": 1, "fair_value": 32.664144, "relative_strength": -5.024927, "rate_of_change": 0.19815625070544218, "market_dynamics": 0.44112, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.22, "high": 40.65, "low": 38.34, "close": 40.63, "volume": 1205791}, "trend_line": 38.383905, "activity_lines": {"activity_5": 39.776, "activity_10": 39.239391, "activity_20": 38.457346, "activity_30": 38.537386}, "trend_signal": 1, "fair_value": 32.707756, "relative_strength": 0.078183, "rate_of_change": 0.3220564483374132, "market_dynamics": 0.754548, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.54, "high": 40.54, "low": 37.71, "close": 37.93, "volume": 571623}, "trend_line": 38.451559, "activity_lines": {"activity_5": 39.228667, "activity_10": 39.058823, "activity_20": 38.404216, "activity_30": 38.508102}, "trend_signal": 0, "fair_value": 32.735043, "relative_strength": -8.509288, "rate_of_change": 0.17625616778700487, "market_dynamics": 0.724548, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.97, "high": 38.31, "low": 36.63, "close": 37.47, "volume": 591848}, "trend_line": 38.454689, "activity_lines": {"activity_5": 38.612, "activity_10": 38.800597, "activity_20": 38.336028, "activity_30": 38.444776}, "trend_signal": 0, "fair_value": 32.753833, "relative_strength": -10.774413, "rate_of_change": 0.008140112082318287, "market_dynamics": 0.547797, "expectation": {"probability": 57.5293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78e380c9-f1e2-4ffa-aad1-f65796fc7328/", "share_image": "https://sharemaestro.com/terminal/78e380c9-f1e2-4ffa-aad1-f65796fc7328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}