{"ticker": {"uuid": "78e380c9-f1e2-4ffa-aad1-f65796fc7328", "symbol": "SMP", "name": "Standard Motor Products Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMP rose 8.60%, moving from 36.09 to 39.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.16 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.19"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.05, "high": 42.5, "low": 37.82, "close": 39.19, "volume": 760506}, "trend_line": 38.034293, "activity_lines": {"activity_5": 38.453693, "activity_10": 38.129707, "activity_20": 38.048817, "activity_30": 38.144346}, "trend_signal": 1, "fair_value": 32.545675, "relative_strength": -6.161575, "rate_of_change": 0.2601249648977642, "market_dynamics": -0.531152, "expectation": {"probability": 52.8208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.294583, "high": 34.105986, "low": 32.365977, "close": 33.7093, "volume": 398178}, "trend_line": 33.3207, "activity_lines": {"activity_5": 33.453273, "activity_10": 33.110895, "activity_20": 33.104335, "activity_30": 33.235946}, "trend_signal": 0, "fair_value": 36.851105, "relative_strength": -8.491656, "rate_of_change": -0.1751780968330142, "market_dynamics": -0.311636, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.673224, "high": 33.894105, "low": 32.888867, "close": 33.3126, "volume": 634676}, "trend_line": 33.270977, "activity_lines": {"activity_5": 33.467087, "activity_10": 33.204451, "activity_20": 33.076164, "activity_30": 33.235423}, "trend_signal": 0, "fair_value": 36.849304, "relative_strength": -11.364876, "rate_of_change": -0.1492255564859087, "market_dynamics": 0.007881, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.979064, "high": 33.718344, "low": 32.411082, "close": 32.5373, "volume": 392992}, "trend_line": 33.201627, "activity_lines": {"activity_5": 33.15996, "activity_10": 33.125362, "activity_20": 32.979018, "activity_30": 33.188089}, "trend_signal": 0, "fair_value": 36.843128, "relative_strength": -11.646814, "rate_of_change": -0.2084399264860783, "market_dynamics": 0.253895, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.546286, "high": 34.39899, "low": 32.546286, "close": 33.8265, "volume": 337570}, "trend_line": 33.182057, "activity_lines": {"activity_5": 33.340267, "activity_10": 33.278209, "activity_20": 33.026102, "activity_30": 33.228404}, "trend_signal": 0, "fair_value": 36.836903, "relative_strength": -9.607052, "rate_of_change": -0.058942894575623184, "market_dynamics": 0.457352, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.799418, "high": 34.232166, "low": 32.879829, "close": 33.6732, "volume": 272375}, "trend_line": 33.23018, "activity_lines": {"activity_5": 33.441227, "activity_10": 33.378256, "activity_20": 33.07043, "activity_30": 33.26009}, "trend_signal": 0, "fair_value": 36.846913, "relative_strength": -8.498153, "rate_of_change": 0.14502717537974455, "market_dynamics": 0.513744, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.592064, "high": 34.606317, "low": 33.249472, "close": 34.5387, "volume": 296216}, "trend_line": 33.351843, "activity_lines": {"activity_5": 33.816867, "activity_10": 33.608975, "activity_20": 33.21217, "activity_30": 33.344511}, "trend_signal": 0, "fair_value": 36.852378, "relative_strength": -7.781784, "rate_of_change": 0.3661220011447581, "market_dynamics": 0.568301, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.421517, "high": 34.849758, "low": 33.898703, "close": 34.0068, "volume": 249348}, "trend_line": 33.448673, "activity_lines": {"activity_5": 33.959913, "activity_10": 33.714864, "activity_20": 33.305811, "activity_30": 33.386766}, "trend_signal": 0, "fair_value": 36.860749, "relative_strength": -9.183104, "rate_of_change": 0.290328783329896, "market_dynamics": 0.577083, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.015812, "high": 34.800168, "low": 33.740836, "close": 33.8355, "volume": 236359}, "trend_line": 33.5466, "activity_lines": {"activity_5": 33.99958, "activity_10": 33.759938, "activity_20": 33.38891, "activity_30": 33.411723}, "trend_signal": 0, "fair_value": 36.832185, "relative_strength": -10.059722, "rate_of_change": 0.2927679672075438, "market_dynamics": 0.496223, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.898594, "high": 35.241916, "low": 31.852056, "close": 34.5387, "volume": 648498}, "trend_line": 33.62831, "activity_lines": {"activity_5": 34.1871, "activity_10": 33.925, "activity_20": 33.536625, "activity_30": 33.475729}, "trend_signal": 0, "fair_value": 36.803918, "relative_strength": -6.042833, "rate_of_change": 0.24357162871945612, "market_dynamics": 0.760705, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.466647, "high": 35.043646, "low": 33.285604, "close": 33.4569, "volume": 363093}, "trend_line": 33.635783, "activity_lines": {"activity_5": 33.96654, "activity_10": 33.872718, "activity_20": 33.564961, "activity_30": 33.464671}, "trend_signal": 0, "fair_value": 36.762349, "relative_strength": -8.561998, "rate_of_change": 0.022222347777823222, "market_dynamics": 0.619924, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.439685, "high": 33.499204, "low": 32.194784, "close": 32.322, "volume": 555585}, "trend_line": 33.6072, "activity_lines": {"activity_5": 33.3821, "activity_10": 33.614255, "activity_20": 33.47793, "activity_30": 33.37991}, "trend_signal": 0, "fair_value": 36.72813, "relative_strength": -9.520224, "rate_of_change": -0.08497795338971204, "market_dynamics": 0.48145, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.33106, "high": 33.880371, "low": 32.33106, "close": 33.5487, "volume": 466478}, "trend_line": 33.581033, "activity_lines": {"activity_5": 33.35434, "activity_10": 33.604051, "activity_20": 33.511003, "activity_30": 33.376136}, "trend_signal": 0, "fair_value": 36.694759, "relative_strength": -6.650101, "rate_of_change": -0.07786129162798727, "market_dynamics": 0.431161, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.712264, "high": 34.648211, "low": 32.885359, "close": 34.4483, "volume": 429516}, "trend_line": 33.494587, "activity_lines": {"activity_5": 33.656987, "activity_10": 33.753118, "activity_20": 33.62033, "activity_30": 33.432089}, "trend_signal": 0, "fair_value": 36.663754, "relative_strength": -6.38274, "rate_of_change": -0.25742507682832494, "market_dynamics": 0.233111, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.466472, "high": 34.466472, "low": 31.485981, "close": 31.7495, "volume": 464114}, "trend_line": 33.34245, "activity_lines": {"activity_5": 33.01918, "activity_10": 33.376749, "activity_20": 33.462884, "activity_30": 33.319503}, "trend_signal": 0, "fair_value": 36.609621, "relative_strength": -12.469291, "rate_of_change": -0.4542136913048168, "market_dynamics": -0.027905, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.013035, "high": 32.013035, "low": 30.429194, "close": 30.7227, "volume": 1169064}, "trend_line": 33.139213, "activity_lines": {"activity_5": 32.225053, "activity_10": 32.851453, "activity_20": 33.21101, "activity_30": 33.150486}, "trend_signal": 0, "fair_value": 36.560941, "relative_strength": -14.980532, "rate_of_change": -0.6095442896367886, "market_dynamics": -0.204862, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.731799, "high": 31.776699, "low": 30.1775, "close": 30.1775, "volume": 700132}, "trend_line": 32.975933, "activity_lines": {"activity_5": 31.431473, "activity_10": 32.280675, "activity_20": 32.91427, "activity_30": 32.959408}, "trend_signal": 0, "fair_value": 36.524094, "relative_strength": -13.792572, "rate_of_change": -0.4927093470807539, "market_dynamics": -0.488814, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.177538, "high": 30.84088, "low": 29.695933, "close": 30.5501, "volume": 584221}, "trend_line": 32.820303, "activity_lines": {"activity_5": 30.90506, "activity_10": 31.856936, "activity_20": 32.666419, "activity_30": 32.802903}, "trend_signal": 0, "fair_value": 36.467507, "relative_strength": -11.918429, "rate_of_change": -0.4719502553574301, "market_dynamics": -0.885742, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.341078, "high": 30.522816, "low": 29.686823, "close": 29.8413, "volume": 465461}, "trend_line": 32.70365, "activity_lines": {"activity_5": 30.342287, "activity_10": 31.367175, "activity_20": 32.359753, "activity_30": 32.610709}, "trend_signal": 0, "fair_value": 36.397633, "relative_strength": -14.10464, "rate_of_change": -0.35542938162392784, "market_dynamics": -0.998929, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.750372, "high": 30.45006, "low": 28.996163, "close": 29.1779, "volume": 619051}, "trend_line": 32.639413, "activity_lines": {"activity_5": 29.865513, "activity_10": 30.829416, "activity_20": 32.006866, "activity_30": 32.383241}, "trend_signal": 0, "fair_value": 36.331279, "relative_strength": -15.997365, "rate_of_change": -0.1964215003524244, "market_dynamics": -1.080762, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.323357, "high": 30.023047, "low": 28.923535, "close": 29.4324, "volume": 1104815}, "trend_line": 32.556233, "activity_lines": {"activity_5": 29.645013, "activity_10": 30.4354, "activity_20": 31.698336, "activity_30": 32.176337}, "trend_signal": 0, "fair_value": 36.268553, "relative_strength": -12.865676, "rate_of_change": -0.2548452694293206, "market_dynamics": -1.046579, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.386942, "high": 30.404672, "low": 27.393828, "close": 30.1775, "volume": 987393}, "trend_line": 32.461817, "activity_lines": {"activity_5": 29.7589, "activity_10": 30.250029, "activity_20": 31.479974, "activity_30": 32.022871}, "trend_signal": 0, "fair_value": 36.214812, "relative_strength": -8.033365, "rate_of_change": -0.2900089823045418, "market_dynamics": -0.942896, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.404701, "high": 33.1762, "low": 30.390162, "close": 32.6219, "volume": 898504}, "trend_line": 32.496877, "activity_lines": {"activity_5": 30.687587, "activity_10": 30.548085, "activity_20": 31.511231, "activity_30": 32.033198}, "trend_signal": 0, "fair_value": 36.169617, "relative_strength": -5.793023, "rate_of_change": 0.10800381260233928, "market_dynamics": -0.578893, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.431083, "high": 32.749124, "low": 30.495578, "close": 32.004, "volume": 991695}, "trend_line": 32.483617, "activity_lines": {"activity_5": 31.272187, "activity_10": 30.750647, "activity_20": 31.486929, "activity_30": 32.0014}, "trend_signal": 0, "fair_value": 36.11976, "relative_strength": -8.426383, "rate_of_change": -0.04080392094291211, "market_dynamics": -0.239751, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.274849, "high": 33.136001, "low": 31.917655, "close": 32.3573, "volume": 1000810}, "trend_line": 32.480343, "activity_lines": {"activity_5": 31.830373, "activity_10": 31.061887, "activity_20": 31.498814, "activity_30": 31.993251}, "trend_signal": 0, "fair_value": 36.075694, "relative_strength": -9.120653, "rate_of_change": -0.010078926863362113, "market_dynamics": 0.116758, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.357275, "high": 33.039783, "low": 32.064118, "close": 32.7054, "volume": 399931}, "trend_line": 32.49702, "activity_lines": {"activity_5": 32.292633, "activity_10": 31.425367, "activity_20": 31.550848, "activity_30": 32.00777}, "trend_signal": 0, "fair_value": 36.031743, "relative_strength": -8.70658, "rate_of_change": 0.0513449011298969, "market_dynamics": 0.32044, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.650423, "high": 33.502412, "low": 32.064107, "close": 33.4108, "volume": 1011044}, "trend_line": 32.510977, "activity_lines": {"activity_5": 32.771827, "activity_10": 31.881053, "activity_20": 31.674671, "activity_30": 32.066724}, "trend_signal": 0, "fair_value": 35.979455, "relative_strength": -7.21141, "rate_of_change": 0.04294855343658519, "market_dynamics": 0.496182, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.456633, "high": 34.620103, "low": 33.213862, "close": 33.5116, "volume": 687106}, "trend_line": 32.548863, "activity_lines": {"activity_5": 33.069067, "activity_10": 32.296278, "activity_20": 31.813466, "activity_30": 32.13128}, "trend_signal": 0, "fair_value": 35.91566, "relative_strength": -6.915778, "rate_of_change": 0.11653294824083667, "market_dynamics": 0.580266, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.584877, "high": 37.615795, "low": 33.584877, "close": 36.718, "volume": 3541467}, "trend_line": 32.65937, "activity_lines": {"activity_5": 34.375793, "activity_10": 33.24064, "activity_20": 32.25999, "activity_30": 32.400257}, "trend_signal": 0, "fair_value": 35.914685, "relative_strength": -0.310346, "rate_of_change": 0.33951109137055097, "market_dynamics": 0.853413, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.708881, "high": 37.789901, "low": 35.70115, "close": 37.0112, "volume": 804809}, "trend_line": 32.77965, "activity_lines": {"activity_5": 35.465987, "activity_10": 34.11328, "activity_20": 32.720711, "activity_30": 32.68102}, "trend_signal": 0, "fair_value": 35.927309, "relative_strength": -0.325082, "rate_of_change": 0.36828634477638095, "market_dynamics": 1.102484, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.276885, "high": 37.304368, "low": 36.4707, "close": 36.4707, "volume": 287714}, "trend_line": 32.87981, "activity_lines": {"activity_5": 36.065753, "activity_10": 34.745224, "activity_20": 33.118182, "activity_30": 32.919152}, "trend_signal": 1, "fair_value": 35.941569, "relative_strength": -1.996333, "rate_of_change": 0.3055554284441795, "market_dynamics": 1.114779, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.195849, "high": 36.768423, "low": 35.096506, "close": 35.6645, "volume": 423934}, "trend_line": 32.944983, "activity_lines": {"activity_5": 36.145767, "activity_10": 35.102616, "activity_20": 33.424521, "activity_30": 33.09881}, "trend_signal": 1, "fair_value": 35.941925, "relative_strength": -2.463995, "rate_of_change": 0.1982158656026342, "market_dynamics": 1.162734, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.719488, "high": 36.589801, "low": 35.069043, "close": 35.8111, "volume": 525938}, "trend_line": 33.028267, "activity_lines": {"activity_5": 36.1244, "activity_10": 35.3869, "activity_20": 33.728906, "activity_30": 33.28372}, "trend_signal": 1, "fair_value": 35.943818, "relative_strength": -3.636507, "rate_of_change": 0.2527972164987884, "market_dynamics": 0.952876, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.41712, "high": 36.543945, "low": 35.224735, "close": 36.5073, "volume": 381422}, "trend_line": 33.1606, "activity_lines": {"activity_5": 36.1818, "activity_10": 35.73978, "activity_20": 34.088821, "activity_30": 33.508174}, "trend_signal": 1, "fair_value": 35.948329, "relative_strength": -2.707872, "rate_of_change": 0.4006658902206485, "market_dynamics": 0.869381, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.644722, "high": 38.083027, "low": 36.644722, "close": 37.4051, "volume": 429552}, "trend_line": 33.279887, "activity_lines": {"activity_5": 36.552513, "activity_10": 36.174018, "activity_20": 34.524437, "activity_30": 33.782013}, "trend_signal": 1, "fair_value": 35.975252, "relative_strength": -1.109158, "rate_of_change": 0.35972509544459363, "market_dynamics": 0.902105, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.505933, "high": 38.206764, "low": 36.79136, "close": 37.5609, "volume": 470376}, "trend_line": 33.409477, "activity_lines": {"activity_5": 36.9489, "activity_10": 36.544805, "activity_20": 34.94796, "activity_30": 34.058207}, "trend_signal": 1, "fair_value": 35.981362, "relative_strength": -1.720507, "rate_of_change": 0.38939435100846437, "market_dynamics": 1.005974, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.157809, "high": 37.698319, "low": 36.447816, "close": 37.396, "volume": 521546}, "trend_line": 33.50472, "activity_lines": {"activity_5": 37.21764, "activity_10": 36.797329, "activity_20": 35.323214, "activity_30": 34.315402}, "trend_signal": 1, "fair_value": 35.990702, "relative_strength": -3.109822, "rate_of_change": 0.28507779394450383, "market_dynamics": 1.047058, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.813823, "high": 38.2106, "low": 36.44817, "close": 37.4355, "volume": 429379}, "trend_line": 33.61901, "activity_lines": {"activity_5": 37.384113, "activity_10": 36.984576, "activity_20": 35.667857, "activity_30": 34.569001}, "trend_signal": 1, "fair_value": 36.007827, "relative_strength": -2.268134, "rate_of_change": 0.3411161173709376, "market_dynamics": 1.083091, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.771116, "high": 37.536989, "low": 30.616452, "close": 30.801, "volume": 813979}, "trend_line": 33.51786, "activity_lines": {"activity_5": 35.230793, "activity_10": 35.894207, "activity_20": 35.347855, "activity_30": 34.387194}, "trend_signal": 1, "fair_value": 35.975983, "relative_strength": -20.325817, "rate_of_change": -0.30087144148505285, "market_dynamics": 0.622899, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.671785, "high": 30.939379, "low": 28.540262, "close": 28.6879, "volume": 1263629}, "trend_line": 33.322833, "activity_lines": {"activity_5": 32.753527, "activity_10": 34.52722, "activity_20": 34.822036, "activity_30": 34.075584}, "trend_signal": 0, "fair_value": 35.921423, "relative_strength": -25.906428, "rate_of_change": -0.5818599397455448, "market_dynamics": 0.087975, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.595679, "high": 29.038594, "low": 27.765214, "close": 28.0974, "volume": 836035}, "trend_line": 33.144183, "activity_lines": {"activity_5": 30.660573, "activity_10": 33.204202, "activity_20": 34.242311, "activity_30": 33.738459}, "trend_signal": 0, "fair_value": 35.858276, "relative_strength": -26.658338, "rate_of_change": -0.5361188828092877, "market_dynamics": -0.445722, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.162018, "high": 29.057075, "low": 28.005152, "close": 28.8633, "volume": 887808}, "trend_line": 33.028893, "activity_lines": {"activity_5": 29.45382, "activity_10": 32.17268, "activity_20": 33.741887, "activity_30": 33.462273}, "trend_signal": 0, "fair_value": 35.803585, "relative_strength": -24.143517, "rate_of_change": -0.3478438433676331, "market_dynamics": -0.959664, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.743288, "high": 31.13318, "low": 28.45724, "close": 30.5334, "volume": 740720}, "trend_line": 32.928383, "activity_lines": {"activity_5": 29.372613, "activity_10": 31.568471, "activity_20": 33.406778, "activity_30": 33.301273}, "trend_signal": 0, "fair_value": 35.762767, "relative_strength": -21.032852, "rate_of_change": -0.3043093209330385, "market_dynamics": -0.970352, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.551895, "high": 31.405429, "low": 30.173572, "close": 30.9579, "volume": 478341}, "trend_line": 32.812037, "activity_lines": {"activity_5": 29.893047, "activity_10": 31.137402, "activity_20": 33.122043, "activity_30": 33.174145}, "trend_signal": 0, "fair_value": 35.728872, "relative_strength": -19.749094, "rate_of_change": -0.3533304383637668, "market_dynamics": -0.949473, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.967114, "high": 31.345437, "low": 30.293515, "close": 31.2993, "volume": 557413}, "trend_line": 32.79703, "activity_lines": {"activity_5": 30.51682, "activity_10": 30.869304, "activity_20": 32.874803, "activity_30": 33.076549}, "trend_signal": 0, "fair_value": 35.697656, "relative_strength": -17.753961, "rate_of_change": -0.04573626440808021, "market_dynamics": -0.839497, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.243967, "high": 31.649973, "low": 29.6384, "close": 29.6384, "volume": 443615}, "trend_line": 32.760887, "activity_lines": {"activity_5": 30.412867, "activity_10": 30.410238, "activity_20": 32.474421, "activity_30": 32.872767}, "trend_signal": 0, "fair_value": 35.651919, "relative_strength": -20.511189, "rate_of_change": -0.1102020518321406, "market_dynamics": -0.814926, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.822907, "high": 30.256594, "low": 29.103171, "close": 29.989, "volume": 522922}, "trend_line": 32.754603, "activity_lines": {"activity_5": 30.323047, "activity_10": 30.158964, "activity_20": 32.122034, "activity_30": 32.693935}, "trend_signal": 0, "fair_value": 35.606792, "relative_strength": -16.597819, "rate_of_change": -0.019181409831772075, "market_dynamics": -0.806028, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.007464, "high": 30.874839, "low": 29.518413, "close": 29.9521, "volume": 594279}, "trend_line": 32.73467, "activity_lines": {"activity_5": 30.14588, "activity_10": 30.035653, "activity_20": 31.782427, "activity_30": 32.513129}, "trend_signal": 0, "fair_value": 35.56503, "relative_strength": -18.423424, "rate_of_change": -0.060855568910426885, "market_dynamics": -0.762661, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.016693, "high": 32.000581, "low": 29.223138, "close": 29.8506, "volume": 751490}, "trend_line": 32.73498, "activity_lines": {"activity_5": 29.973633, "activity_10": 30.029949, "activity_20": 31.450103, "activity_30": 32.32706}, "trend_signal": 0, "fair_value": 35.496693, "relative_strength": -18.689504, "rate_of_change": 0.0009470081720662595, "market_dynamics": -0.723375, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.016673, "high": 30.23813, "low": 29.509167, "close": 30.0259, "volume": 759967}, "trend_line": 32.763247, "activity_lines": {"activity_5": 29.93364, "activity_10": 30.073398, "activity_20": 31.167176, "activity_30": 32.15228}, "trend_signal": 0, "fair_value": 35.43401, "relative_strength": -19.23238, "rate_of_change": 0.08635105321585533, "market_dynamics": -0.617487, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.429787, "high": 30.667229, "low": 29.358971, "close": 29.5452, "volume": 524734}, "trend_line": 32.767007, "activity_lines": {"activity_5": 29.818307, "activity_10": 30.00512, "activity_20": 30.871732, "activity_30": 31.944665}, "trend_signal": 0, "fair_value": 35.374829, "relative_strength": -21.28445, "rate_of_change": 0.011476274009104665, "market_dynamics": -0.623235, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.461375, "high": 29.734107, "low": 27.710825, "close": 28.2602, "volume": 625963}, "trend_line": 32.703097, "activity_lines": {"activity_5": 29.280853, "activity_10": 29.676882, "activity_20": 30.486885, "activity_30": 31.653903}, "trend_signal": 0, "fair_value": 35.308949, "relative_strength": -24.144664, "rate_of_change": -0.19504375239398555, "market_dynamics": -0.667532, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.288123, "high": 28.735071, "low": 27.394226, "close": 28.5954, "volume": 630457}, "trend_line": 32.56888, "activity_lines": {"activity_5": 28.970387, "activity_10": 29.420555, "activity_20": 30.169221, "activity_30": 31.38889}, "trend_signal": 0, "fair_value": 35.231224, "relative_strength": -22.410958, "rate_of_change": -0.41041067150306765, "market_dynamics": -0.612119, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.781659, "high": 28.884085, "low": 27.23596, "close": 27.4315, "volume": 492243}, "trend_line": 32.416463, "activity_lines": {"activity_5": 28.3624, "activity_10": 28.987845, "activity_20": 29.77507, "activity_30": 31.057446}, "trend_signal": 0, "fair_value": 35.149276, "relative_strength": -25.919937, "rate_of_change": -0.4679835474845921, "market_dynamics": -0.659879, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.347629, "high": 27.859757, "low": 25.266528, "close": 25.774, "volume": 943224}, "trend_line": 32.19702, "activity_lines": {"activity_5": 27.363187, "activity_10": 28.317889, "activity_20": 29.266279, "activity_30": 30.6289}, "trend_signal": 0, "fair_value": 35.068555, "relative_strength": -30.962857, "rate_of_change": -0.6769492402672008, "market_dynamics": -0.539499, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.811332, "high": 27.096312, "low": 25.522677, "close": 26.7611, "volume": 1998034}, "trend_line": 31.998877, "activity_lines": {"activity_5": 26.976467, "activity_10": 27.927865, "activity_20": 28.906884, "activity_30": 30.278196}, "trend_signal": 0, "fair_value": 35.002228, "relative_strength": -28.236351, "rate_of_change": -0.6154078855745088, "market_dynamics": -0.378218, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.965906, "high": 27.235938, "low": 25.373651, "close": 25.8206, "volume": 1087521}, "trend_line": 31.74587, "activity_lines": {"activity_5": 26.461853, "activity_10": 27.419156, "activity_20": 28.509346, "activity_30": 29.879597}, "trend_signal": 0, "fair_value": 34.927074, "relative_strength": -30.134207, "rate_of_change": -0.7906746227375423, "market_dynamics": -0.49169, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.025422, "high": 26.14647, "low": 24.414546, "close": 24.7032, "volume": 455852}, "trend_line": 31.452257, "activity_lines": {"activity_5": 25.737413, "activity_10": 26.783073, "activity_20": 28.060509, "activity_30": 29.425231}, "trend_signal": 0, "fair_value": 34.845799, "relative_strength": -33.788633, "rate_of_change": -0.9248856622924512, "market_dynamics": -0.641436, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.991861, "high": 27.40352, "low": 24.293504, "close": 27.1428, "volume": 811535}, "trend_line": 31.133083, "activity_lines": {"activity_5": 26.085653, "activity_10": 26.685987, "activity_20": 27.904645, "activity_30": 29.147202}, "trend_signal": 0, "fair_value": 34.783017, "relative_strength": -27.332301, "rate_of_change": -1.014788859190615, "market_dynamics": -0.712939, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.319729, "high": 30.578728, "low": 27.207992, "close": 29.0889, "volume": 806517}, "trend_line": 30.869007, "activity_lines": {"activity_5": 27.10184, "activity_10": 26.991971, "activity_20": 27.951544, "activity_30": 29.015319}, "trend_signal": 0, "fair_value": 34.739842, "relative_strength": -20.024962, "rate_of_change": -0.848216670350313, "market_dynamics": -0.564344, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.275145, "high": 30.41114, "low": 28.837508, "close": 30.2156, "volume": 596754}, "trend_line": 30.660503, "activity_lines": {"activity_5": 28.2726, "activity_10": 27.519845, "activity_20": 28.103839, "activity_30": 28.973164}, "trend_signal": 0, "fair_value": 34.704385, "relative_strength": -15.753899, "rate_of_change": -0.6754477071452326, "market_dynamics": -0.198549, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.30874, "high": 32.217585, "low": 29.126187, "close": 30.4391, "volume": 841036}, "trend_line": 30.486323, "activity_lines": {"activity_5": 29.28756, "activity_10": 28.076167, "activity_20": 28.267332, "activity_30": 28.95888}, "trend_signal": 0, "fair_value": 34.660153, "relative_strength": -12.751201, "rate_of_change": -0.568092441275343, "market_dynamics": 0.360106, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.331, "high": 29.78726, "low": 27.478026, "close": 27.7015, "volume": 1149074}, "trend_line": 30.216003, "activity_lines": {"activity_5": 29.082087, "activity_10": 28.095127, "activity_20": 28.162598, "activity_30": 28.779214}, "trend_signal": 0, "fair_value": 34.596946, "relative_strength": -20.044139, "rate_of_change": -0.886692698230607, "market_dynamics": 0.655274, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.919759, "high": 28.784614, "low": 27.261718, "close": 28.5684, "volume": 894615}, "trend_line": 29.951373, "activity_lines": {"activity_5": 28.965693, "activity_10": 28.287958, "activity_20": 28.15391, "activity_30": 28.672917}, "trend_signal": 0, "fair_value": 34.541779, "relative_strength": -20.157206, "rate_of_change": -0.8757941942221822, "market_dynamics": 0.715532, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.62472, "high": 30.439029, "low": 28.511913, "close": 29.9596, "volume": 551833}, "trend_line": 29.70319, "activity_lines": {"activity_5": 29.217993, "activity_10": 28.713064, "activity_20": 28.289097, "activity_30": 28.673448}, "trend_signal": 0, "fair_value": 34.493434, "relative_strength": -16.838584, "rate_of_change": -0.8286197764623375, "market_dynamics": 0.726236, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.232291, "high": 30.946736, "low": 29.799864, "close": 30.3733, "volume": 496001}, "trend_line": 29.463603, "activity_lines": {"activity_5": 29.550147, "activity_10": 29.137285, "activity_20": 28.470063, "activity_30": 28.71668}, "trend_signal": 0, "fair_value": 34.452321, "relative_strength": -15.323965, "rate_of_change": -0.8066036004887025, "market_dynamics": 0.697597, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.016036, "high": 30.401459, "low": 29.310993, "close": 29.4332, "volume": 465562}, "trend_line": 29.198177, "activity_lines": {"activity_5": 29.55842, "activity_10": 29.324904, "activity_20": 28.557997, "activity_30": 28.714719}, "trend_signal": 0, "fair_value": 34.407664, "relative_strength": -13.940767, "rate_of_change": -0.900860631335543, "market_dynamics": 0.694617, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.508395, "high": 31.2381, "low": 28.812752, "close": 31.2381, "volume": 696101}, "trend_line": 28.991597, "activity_lines": {"activity_5": 30.235387, "activity_10": 29.775002, "activity_20": 28.820472, "activity_30": 28.846327}, "trend_signal": 0, "fair_value": 34.374026, "relative_strength": -11.795101, "rate_of_change": -0.707509924335353, "market_dynamics": 0.80298, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.256951, "high": 32.52133, "low": 30.92323, "close": 32.0466, "volume": 2415553}, "trend_line": 29.033117, "activity_lines": {"activity_5": 30.94608, "activity_10": 30.253284, "activity_20": 29.153823, "activity_30": 29.043424}, "trend_signal": 1, "fair_value": 34.341156, "relative_strength": -10.379996, "rate_of_change": 0.1432139112585002, "market_dynamics": 1.014142, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.347374, "high": 32.413178, "low": 30.47666, "close": 31.1347, "volume": 1204228}, "trend_line": 29.114677, "activity_lines": {"activity_5": 31.120927, "activity_10": 30.476605, "activity_20": 29.38987, "activity_30": 29.17901}, "trend_signal": 1, "fair_value": 34.294328, "relative_strength": -12.943138, "rate_of_change": 0.2809205776975294, "market_dynamics": 1.110884, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.899676, "high": 31.219296, "low": 29.414386, "close": 29.64, "volume": 576014}, "trend_line": 29.166097, "activity_lines": {"activity_5": 30.7192, "activity_10": 30.390967, "activity_20": 29.478284, "activity_30": 29.212902}, "trend_signal": 1, "fair_value": 34.228039, "relative_strength": -16.863588, "rate_of_change": 0.1766119541700574, "market_dynamics": 1.115024, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.433224, "high": 29.677639, "low": 28.671777, "close": 29.0478, "volume": 670042}, "trend_line": 29.172247, "activity_lines": {"activity_5": 30.16896, "activity_10": 30.208122, "activity_20": 29.509847, "activity_30": 29.20527}, "trend_signal": 1, "fair_value": 34.150946, "relative_strength": -18.991306, "rate_of_change": 0.02108612612787409, "market_dynamics": 0.992423, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.057176, "high": 29.987833, "low": 28.887966, "close": 29.452, "volume": 478015}, "trend_line": 29.1362, "activity_lines": {"activity_5": 29.779147, "activity_10": 30.124064, "activity_20": 29.576155, "activity_30": 29.223318}, "trend_signal": 1, "fair_value": 34.080417, "relative_strength": -18.047151, "rate_of_change": -0.12356607291855147, "market_dynamics": 0.651349, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.564828, "high": 29.564828, "low": 26.85746, "close": 27.4967, "volume": 868991}, "trend_line": 29.020827, "activity_lines": {"activity_5": 28.85664, "activity_10": 29.652669, "activity_20": 29.452164, "activity_30": 29.117544}, "trend_signal": 0, "fair_value": 33.992333, "relative_strength": -22.096814, "rate_of_change": -0.3959781989415167, "market_dynamics": 0.22289, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.675345, "high": 33.090086, "low": 26.780878, "close": 30.1383, "volume": 939197}, "trend_line": 28.982127, "activity_lines": {"activity_5": 29.117993, "activity_10": 29.681051, "activity_20": 29.579444, "activity_30": 29.189639}, "trend_signal": 1, "fair_value": 33.899824, "relative_strength": -12.77566, "rate_of_change": -0.13335250577112145, "market_dynamics": 0.106888, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.335645, "high": 33.766854, "low": 30.147634, "close": 32.8832, "volume": 844525}, "trend_line": 29.090287, "activity_lines": {"activity_5": 30.36074, "activity_10": 30.205256, "activity_20": 29.947361, "activity_30": 29.441321}, "trend_signal": 1, "fair_value": 33.818399, "relative_strength": -8.609251, "rate_of_change": 0.3731955215019298, "market_dynamics": 0.179599, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.350851, "high": 33.720679, "low": 31.368955, "close": 31.4543, "volume": 719930}, "trend_line": 29.13913, "activity_lines": {"activity_5": 30.910973, "activity_10": 30.424027, "activity_20": 30.150039, "activity_30": 29.593838}, "trend_signal": 1, "fair_value": 33.728092, "relative_strength": -10.176769, "rate_of_change": 0.1679014029665693, "market_dynamics": 0.288554, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.662969, "high": 31.662969, "low": 29.57676, "close": 31.4259, "volume": 652901}, "trend_line": 29.188257, "activity_lines": {"activity_5": 31.291307, "activity_10": 30.600887, "activity_20": 30.323185, "activity_30": 29.741372}, "trend_signal": 1, "fair_value": 33.645254, "relative_strength": -11.156095, "rate_of_change": 0.168594601142857, "market_dynamics": 0.52542, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.776714, "high": 32.364644, "low": 30.676714, "close": 31.1793, "volume": 376624}, "trend_line": 29.232547, "activity_lines": {"activity_5": 31.457847, "activity_10": 30.729496, "activity_20": 30.440833, "activity_30": 29.869826}, "trend_signal": 1, "fair_value": 33.558506, "relative_strength": -12.257718, "rate_of_change": 0.1517391052161839, "market_dynamics": 0.51761, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.122394, "high": 32.753427, "low": 30.852609, "close": 31.8336, "volume": 480460}, "trend_line": 29.292803, "activity_lines": {"activity_5": 31.59698, "activity_10": 30.992838, "activity_20": 30.601573, "activity_30": 30.037636}, "trend_signal": 1, "fair_value": 33.476175, "relative_strength": -10.566656, "rate_of_change": 0.2061264110855581, "market_dynamics": 0.377098, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.175028, "high": 32.791408, "low": 31.350027, "close": 31.8052, "volume": 636663}, "trend_line": 29.368137, "activity_lines": {"activity_5": 31.613627, "activity_10": 31.238309, "activity_20": 30.746539, "activity_30": 30.199726}, "trend_signal": 1, "fair_value": 33.401646, "relative_strength": -9.329935, "rate_of_change": 0.2571757984375943, "market_dynamics": 0.315458, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.681968, "high": 31.92852, "low": 28.704375, "close": 29.1311, "volume": 917582}, "trend_line": 29.397167, "activity_lines": {"activity_5": 30.810773, "activity_10": 30.958213, "activity_20": 30.629259, "activity_30": 30.184434}, "trend_signal": 1, "fair_value": 33.300827, "relative_strength": -14.557406, "rate_of_change": 0.09884862631905719, "market_dynamics": 0.094819, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.99834, "high": 29.847049, "low": 28.89403, "close": 29.4061, "volume": 260256}, "trend_line": 29.42419, "activity_lines": {"activity_5": 30.254467, "activity_10": 30.726602, "activity_20": 30.544398, "activity_30": 30.18501}, "trend_signal": 1, "fair_value": 33.198831, "relative_strength": -13.494273, "rate_of_change": 0.09192382381608336, "market_dynamics": -0.150753, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.292279, "high": 30.226332, "low": 28.54314, "close": 29.2259, "volume": 371156}, "trend_line": 29.484003, "activity_lines": {"activity_5": 29.772747, "activity_10": 30.463062, "activity_20": 30.434258, "activity_30": 30.172217}, "trend_signal": 1, "fair_value": 33.094683, "relative_strength": -12.762897, "rate_of_change": 0.2032783230396551, "market_dynamics": -0.448067, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.358682, "high": 29.908683, "low": 27.974196, "close": 28.1923, "volume": 349082}, "trend_line": 29.564613, "activity_lines": {"activity_5": 29.07672, "activity_10": 29.980155, "activity_20": 30.222549, "activity_30": 30.088881}, "trend_signal": 0, "fair_value": 32.986958, "relative_strength": -13.37669, "rate_of_change": 0.2734024955837919, "market_dynamics": -0.834755, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.116389, "high": 30.112511, "low": 28.021562, "close": 29.5957, "volume": 412679}, "trend_line": 29.6591, "activity_lines": {"activity_5": 29.091247, "activity_10": 29.787793, "activity_20": 30.152913, "activity_30": 30.090887}, "trend_signal": 0, "fair_value": 32.913459, "relative_strength": -10.835909, "rate_of_change": 0.31959491571899595, "market_dynamics": -0.883425, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.756941, "high": 30.212114, "low": 29.131078, "close": 29.8897, "volume": 329437}, "trend_line": 29.794737, "activity_lines": {"activity_5": 29.351073, "activity_10": 29.708658, "activity_20": 30.11498, "activity_30": 30.105764}, "trend_signal": 0, "fair_value": 32.848276, "relative_strength": -10.605034, "rate_of_change": 0.4573200130819973, "market_dynamics": -0.807843, "expectation": {"probability": 49.2482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.937051, "high": 30.572396, "low": 28.874983, "close": 29.4155, "volume": 480188}, "trend_line": 29.951813, "activity_lines": {"activity_5": 29.40226, "activity_10": 29.571753, "activity_20": 30.02971, "activity_30": 30.081297}, "trend_signal": 0, "fair_value": 32.776672, "relative_strength": -10.243037, "rate_of_change": 0.5271937792234916, "market_dynamics": -0.661043, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.704314, "high": 29.86121, "low": 28.215952, "close": 29.2069, "volume": 472172}, "trend_line": 30.020617, "activity_lines": {"activity_5": 29.383287, "activity_10": 29.433473, "activity_20": 29.933254, "activity_30": 30.033238}, "trend_signal": 0, "fair_value": 32.7019, "relative_strength": -9.86584, "rate_of_change": 0.22971564359059027, "market_dynamics": -0.566362, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.683618, "high": 29.990129, "low": 29.099333, "close": 29.425, "volume": 477864}, "trend_line": 30.03182, "activity_lines": {"activity_5": 29.43828, "activity_10": 29.370709, "activity_20": 29.871091, "activity_30": 29.994812}, "trend_signal": 0, "fair_value": 32.623066, "relative_strength": -9.63212, "rate_of_change": 0.03731768737464089, "market_dynamics": -0.645544, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.511266, "high": 30.727732, "low": 29.329275, "close": 29.6741, "volume": 603368}, "trend_line": 30.01377, "activity_lines": {"activity_5": 29.494127, "activity_10": 29.397029, "activity_20": 29.840793, "activity_30": 29.971733}, "trend_signal": 0, "fair_value": 32.568916, "relative_strength": -6.983755, "rate_of_change": -0.06010291750549513, "market_dynamics": -0.620147, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.674019, "high": 30.200833, "low": 26.580181, "close": 27.3273, "volume": 927352}, "trend_line": 29.910043, "activity_lines": {"activity_5": 28.76248, "activity_10": 29.035405, "activity_20": 29.586829, "activity_30": 29.798412}, "trend_signal": 0, "fair_value": 32.497101, "relative_strength": -13.174794, "rate_of_change": -0.3455980371676042, "market_dynamics": -0.760398, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.423142, "high": 27.791913, "low": 26.204761, "close": 26.6856, "volume": 1054389}, "trend_line": 29.87618, "activity_lines": {"activity_5": 27.98776, "activity_10": 28.589905, "activity_20": 29.279942, "activity_30": 29.590384}, "trend_signal": 0, "fair_value": 32.428422, "relative_strength": -12.229831, "rate_of_change": -0.11321615284872776, "market_dynamics": -0.816451, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.493986, "high": 26.790918, "low": 24.597454, "close": 25.4212, "volume": 1196085}, "trend_line": 29.771273, "activity_lines": {"activity_5": 26.973567, "activity_10": 27.963978, "activity_20": 28.86581, "activity_30": 29.302966}, "trend_signal": 0, "fair_value": 32.334128, "relative_strength": -14.06547, "rate_of_change": -0.3511392688087993, "market_dynamics": -0.846679, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.363749, "high": 25.655892, "low": 24.578315, "close": 24.6741, "volume": 1112482}, "trend_line": 29.59509, "activity_lines": {"activity_5": 25.96272, "activity_10": 27.271391, "activity_20": 28.39041, "activity_30": 28.974116}, "trend_signal": 0, "fair_value": 32.244469, "relative_strength": -16.539334, "rate_of_change": -0.5917886010450468, "market_dynamics": -0.989845, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.9806, "high": 25.248797, "low": 23.467205, "close": 23.8695, "volume": 1058817}, "trend_line": 29.378297, "activity_lines": {"activity_5": 25.0004, "activity_10": 26.49648, "activity_20": 27.8644, "activity_30": 28.604723}, "trend_signal": 0, "fair_value": 32.154449, "relative_strength": -17.538326, "rate_of_change": -0.7325302947211823, "market_dynamics": -1.036857, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.658784, "high": 24.0515, "low": 21.862823, "close": 22.3178, "volume": 1109090}, "trend_line": 29.141117, "activity_lines": {"activity_5": 23.90782, "activity_10": 25.543555, "activity_20": 27.233532, "activity_30": 28.149207}, "trend_signal": 0, "fair_value": 32.063627, "relative_strength": -14.676921, "rate_of_change": -0.8073306631762849, "market_dynamics": -1.055471, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.886753, "high": 22.815862, "low": 20.473932, "close": 20.9768, "volume": 1425128}, "trend_line": 28.799073, "activity_lines": {"activity_5": 22.702207, "activity_10": 24.484482, "activity_20": 26.518457, "activity_30": 27.622477}, "trend_signal": 0, "fair_value": 31.963038, "relative_strength": -23.555495, "rate_of_change": -1.1737504777184806, "market_dynamics": -1.055471, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.32166, "high": 22.930842, "low": 20.555383, "close": 22.8159, "volume": 1064654}, "trend_line": 28.491383, "activity_lines": {"activity_5": 22.490213, "activity_10": 23.913222, "activity_20": 26.028291, "activity_30": 27.236466}, "trend_signal": 0, "fair_value": 31.871171, "relative_strength": -15.092412, "rate_of_change": -1.0684024447592495, "market_dynamics": -1.015664, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.557229, "high": 23.869475, "low": 22.087885, "close": 23.1032, "volume": 769190}, "trend_line": 28.223667, "activity_lines": {"activity_5": 22.547673, "activity_10": 23.510398, "activity_20": 25.605314, "activity_30": 26.888841}, "trend_signal": 0, "fair_value": 31.781256, "relative_strength": -17.254075, "rate_of_change": -0.9396384864855457, "market_dynamics": -1.052854, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.199058, "high": 27.035236, "low": 22.667453, "close": 26.6952, "volume": 1545548}, "trend_line": 28.125507, "activity_lines": {"activity_5": 23.907193, "activity_10": 23.875607, "activity_20": 25.566005, "activity_30": 26.79023}, "trend_signal": 0, "fair_value": 31.726804, "relative_strength": -6.682953, "rate_of_change": -0.34779321907390714, "market_dynamics": -0.715851, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.407841, "high": 27.825454, "low": 26.388684, "close": 27.5381, "volume": 971891}, "trend_line": 28.075183, "activity_lines": {"activity_5": 25.3593, "activity_10": 24.448233, "activity_20": 25.631305, "activity_30": 26.752333}, "trend_signal": 0, "fair_value": 31.686287, "relative_strength": -2.969385, "rate_of_change": -0.1789265523284605, "market_dynamics": -0.374849, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.94001, "high": 29.588499, "low": 28.320559, "close": 28.8529, "volume": 787875}, "trend_line": 28.055213, "activity_lines": {"activity_5": 26.901653, "activity_10": 25.25608, "activity_20": 25.82941, "activity_30": 26.802508}, "trend_signal": 0, "fair_value": 31.657119, "relative_strength": -3.150915, "rate_of_change": -0.07113043573037693, "market_dynamics": -0.02064, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.417341, "high": 29.104545, "low": 27.178438, "close": 27.885, "volume": 701811}, "trend_line": 28.068157, "activity_lines": {"activity_5": 27.5963, "activity_10": 25.84854, "activity_20": 25.937969, "activity_30": 26.791527}, "trend_signal": 0, "fair_value": 31.616411, "relative_strength": -3.742902, "rate_of_change": 0.04613759303841662, "market_dynamics": 0.383122, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.214121, "high": 29.443347, "low": 27.923753, "close": 29.3272, "volume": 445252}, "trend_line": 28.04112, "activity_lines": {"activity_5": 28.43374, "activity_10": 26.658422, "activity_20": 26.190265, "activity_30": 26.872755}, "trend_signal": 0, "fair_value": 31.57439, "relative_strength": -0.332835, "rate_of_change": -0.09632623901882827, "market_dynamics": 0.45545, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.21102, "high": 29.220699, "low": 27.923722, "close": 28.669, "volume": 802226}, "trend_line": 27.900647, "activity_lines": {"activity_5": 28.636847, "activity_10": 27.264029, "activity_20": 26.374471, "activity_30": 26.913264}, "trend_signal": 0, "fair_value": 31.519503, "relative_strength": -4.000983, "rate_of_change": -0.5009535995709161, "market_dynamics": 0.553245, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.094869, "high": 30.135354, "low": 28.910969, "close": 29.1723, "volume": 653553}, "trend_line": 27.82458, "activity_lines": {"activity_5": 28.876133, "activity_10": 27.873882, "activity_20": 26.611024, "activity_30": 26.995306}, "trend_signal": 0, "fair_value": 31.473457, "relative_strength": -1.994891, "rate_of_change": -0.27263525465914223, "market_dynamics": 0.587859, "expectation": {"probability": 49.1669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.443363, "high": 29.811163, "low": 28.998132, "close": 29.2885, "volume": 783053}, "trend_line": 27.753333, "activity_lines": {"activity_5": 29.045207, "activity_10": 28.380235, "activity_20": 26.862059, "activity_30": 27.089752}, "trend_signal": 0, "fair_value": 31.410579, "relative_strength": -1.428264, "rate_of_change": -0.25605777337878816, "market_dynamics": 0.683979, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.027148, "high": 30.353163, "low": 28.499646, "close": 30.0144, "volume": 873537}, "trend_line": 27.714503, "activity_lines": {"activity_5": 29.427207, "activity_10": 28.867447, "activity_20": 27.182832, "activity_30": 27.235628}, "trend_signal": 0, "fair_value": 31.345953, "relative_strength": -2.403373, "rate_of_change": -0.13991112346758786, "market_dynamics": 0.771384, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.014396, "high": 32.5406, "low": 29.443339, "close": 32.3567, "volume": 647457}, "trend_line": 27.73194, "activity_lines": {"activity_5": 30.448013, "activity_10": 29.649651, "activity_20": 27.722837, "activity_30": 27.535124}, "trend_signal": 0, "fair_value": 31.300722, "relative_strength": 3.19429, "rate_of_change": 0.06291651703081608, "market_dynamics": 0.832967, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.027621, "high": 33.034231, "low": 31.611426, "close": 31.8534, "volume": 733285}, "trend_line": 27.733547, "activity_lines": {"activity_5": 31.099087, "activity_10": 30.1721, "activity_20": 28.200947, "activity_30": 27.801025}, "trend_signal": 1, "fair_value": 31.248558, "relative_strength": 1.791006, "rate_of_change": 0.005794762284931793, "market_dynamics": 0.915606, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.708177, "high": 32.434096, "low": 30.004685, "close": 30.4112, "volume": 758445}, "trend_line": 27.776217, "activity_lines": {"activity_5": 31.057133, "activity_10": 30.338545, "activity_20": 28.531328, "activity_30": 27.973777}, "trend_signal": 1, "fair_value": 31.184622, "relative_strength": -3.238583, "rate_of_change": 0.1538569877123815, "market_dynamics": 0.951186, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.595168, "high": 32.279306, "low": 30.405654, "close": 31.5921, "volume": 661919}, "trend_line": 27.849083, "activity_lines": {"activity_5": 31.32622, "activity_10": 30.667462, "activity_20": 28.95949, "activity_30": 28.219963}, "trend_signal": 1, "fair_value": 31.130278, "relative_strength": -0.731638, "rate_of_change": 0.2623323399295203, "market_dynamics": 0.975049, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.533971, "high": 31.756587, "low": 28.581896, "close": 29.453, "volume": 1161211}, "trend_line": 27.856653, "activity_lines": {"activity_5": 30.7287, "activity_10": 30.557647, "activity_20": 29.160563, "activity_30": 28.323441}, "trend_signal": 1, "fair_value": 31.109167, "relative_strength": -4.780403, "rate_of_change": 0.027182223558316756, "market_dynamics": 0.964967, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.462729, "high": 36.542785, "low": 29.307865, "close": 36.1896, "volume": 1679386}, "trend_line": 28.12323, "activity_lines": {"activity_5": 32.41414, "activity_10": 31.64416, "activity_20": 29.984019, "activity_30": 28.861051}, "trend_signal": 1, "fair_value": 31.115404, "relative_strength": 13.975814, "rate_of_change": 0.9569599046949324, "market_dynamics": 1.171474, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.688207, "high": 39.205643, "low": 35.517307, "close": 37.2639, "volume": 1117811}, "trend_line": 28.378837, "activity_lines": {"activity_5": 34.202153, "activity_10": 32.801229, "activity_20": 30.854953, "activity_30": 29.450771}, "trend_signal": 1, "fair_value": 31.1205, "relative_strength": 15.960805, "rate_of_change": 0.9088820878682898, "market_dynamics": 1.366924, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.38098, "high": 38.249397, "low": 36.380836, "close": 37.9274, "volume": 784776}, "trend_line": 28.64676, "activity_lines": {"activity_5": 35.850633, "activity_10": 33.922664, "activity_20": 31.725295, "activity_30": 30.066808}, "trend_signal": 1, "fair_value": 31.14811, "relative_strength": 17.465717, "rate_of_change": 0.9440943615835973, "market_dynamics": 1.47211, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.703022, "high": 38.551926, "low": 37.107814, "close": 37.8689, "volume": 902006}, "trend_line": 28.92854, "activity_lines": {"activity_5": 36.978533, "activity_10": 34.874278, "activity_20": 32.515734, "activity_30": 30.661784}, "trend_signal": 1, "fair_value": 31.185408, "relative_strength": 17.144816, "rate_of_change": 0.9836365438883882, "market_dynamics": 1.619241, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.517643, "high": 39.770458, "low": 37.422995, "close": 39.0203, "volume": 562584}, "trend_line": 29.255653, "activity_lines": {"activity_5": 38.07178, "activity_10": 35.879231, "activity_20": 33.335392, "activity_30": 31.312866}, "trend_signal": 1, "fair_value": 31.234215, "relative_strength": 20.061317, "rate_of_change": 1.1307622161367186, "market_dynamics": 1.468892, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.000797, "high": 40.074124, "low": 38.15199, "close": 39.4594, "volume": 660912}, "trend_line": 29.590133, "activity_lines": {"activity_5": 38.673573, "activity_10": 36.800276, "activity_20": 34.119705, "activity_30": 31.971172}, "trend_signal": 1, "fair_value": 31.292846, "relative_strength": 19.362763, "rate_of_change": 1.143300407616958, "market_dynamics": 1.372728, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.713043, "high": 40.532673, "low": 38.336259, "close": 38.5519, "volume": 859235}, "trend_line": 29.88606, "activity_lines": {"activity_5": 38.75488, "activity_10": 37.427182, "activity_20": 34.739702, "activity_30": 32.54935}, "trend_signal": 1, "fair_value": 31.356176, "relative_strength": 15.150322, "rate_of_change": 1.0000867518912433, "market_dynamics": 1.337185, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.503153, "high": 40.1229, "low": 38.005519, "close": 40.1229, "volume": 565532}, "trend_line": 30.31258, "activity_lines": {"activity_5": 39.273987, "activity_10": 38.217933, "activity_20": 35.452859, "activity_30": 33.209792}, "trend_signal": 1, "fair_value": 31.429633, "relative_strength": 19.932431, "rate_of_change": 1.4271536629451993, "market_dynamics": 1.250519, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.152122, "high": 40.737573, "low": 39.054403, "close": 40.318, "volume": 515219}, "trend_line": 30.766993, "activity_lines": {"activity_5": 39.71176, "activity_10": 38.86758, "activity_20": 36.124668, "activity_30": 33.855303}, "trend_signal": 1, "fair_value": 31.498687, "relative_strength": 18.828047, "rate_of_change": 1.4990904766271917, "market_dynamics": 1.224863, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.444848, "high": 40.449727, "low": 37.137055, "close": 37.1956, "volume": 655870}, "trend_line": 31.159473, "activity_lines": {"activity_5": 38.94546, "activity_10": 38.790865, "activity_20": 36.44451, "activity_30": 34.270051}, "trend_signal": 1, "fair_value": 31.539528, "relative_strength": 12.078373, "rate_of_change": 1.2756527750371935, "market_dynamics": 0.996569, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.498158, "high": 39.128249, "low": 36.874652, "close": 38.591, "volume": 556500}, "trend_line": 31.62337, "activity_lines": {"activity_5": 38.76594, "activity_10": 38.827085, "activity_20": 36.852912, "activity_30": 34.749505}, "trend_signal": 1, "fair_value": 31.585017, "relative_strength": 13.987012, "rate_of_change": 1.4887832024630292, "market_dynamics": 0.770426, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.127594, "high": 41.108368, "low": 38.951959, "close": 40.4351, "volume": 645333}, "trend_line": 32.175557, "activity_lines": {"activity_5": 39.259013, "activity_10": 39.154935, "activity_20": 37.392829, "activity_30": 35.318003}, "trend_signal": 1, "fair_value": 31.625988, "relative_strength": 16.653516, "rate_of_change": 1.7461358482666345, "market_dynamics": 0.63461, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.28872, "high": 40.40581, "low": 35.1271, "close": 36.2296, "volume": 880239}, "trend_line": 32.639283, "activity_lines": {"activity_5": 38.224707, "activity_10": 38.660489, "activity_20": 37.476192, "activity_30": 35.579555}, "trend_signal": 1, "fair_value": 31.65046, "relative_strength": 3.795395, "rate_of_change": 1.4412368991778486, "market_dynamics": 0.240101, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.995478, "high": 37.537165, "low": 35.775934, "close": 37.3225, "volume": 869183}, "trend_line": 33.18414, "activity_lines": {"activity_5": 37.814253, "activity_10": 38.395622, "activity_20": 37.630036, "activity_30": 35.881698}, "trend_signal": 1, "fair_value": 31.662376, "relative_strength": 8.694294, "rate_of_change": 1.669328949413504, "market_dynamics": 0.064393, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.927055, "high": 38.994522, "low": 36.411941, "close": 36.7858, "volume": 705337}, "trend_line": 33.649803, "activity_lines": {"activity_5": 37.4246, "activity_10": 38.043107, "activity_20": 37.694508, "activity_30": 36.114063}, "trend_signal": 1, "fair_value": 31.675078, "relative_strength": 6.962234, "rate_of_change": 1.40326975476839, "market_dynamics": -0.234693, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.549695, "high": 37.189192, "low": 35.40844, "close": 37.14, "volume": 671363}, "trend_line": 34.117697, "activity_lines": {"activity_5": 37.180333, "activity_10": 37.79562, "activity_20": 37.760468, "activity_30": 36.339237}, "trend_signal": 1, "fair_value": 31.691246, "relative_strength": 9.984301, "rate_of_change": 1.3904806515509203, "market_dynamics": -0.595635, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.884208, "high": 38.143525, "low": 36.288984, "close": 36.9334, "volume": 560086}, "trend_line": 34.45897, "activity_lines": {"activity_5": 36.963933, "activity_10": 37.55274, "activity_20": 37.783975, "activity_30": 36.520895}, "trend_signal": 1, "fair_value": 31.707399, "relative_strength": 5.407667, "rate_of_change": 1.0002814668293731, "market_dynamics": -0.740636, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.64812, "high": 37.223668, "low": 35.802016, "close": 35.9004, "volume": 685825}, "trend_line": 34.737713, "activity_lines": {"activity_5": 36.636647, "activity_10": 37.151469, "activity_20": 37.68491, "activity_30": 36.613891}, "trend_signal": 1, "fair_value": 31.73093, "relative_strength": 2.140777, "rate_of_change": 0.8089127446351374, "market_dynamics": -0.888254, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.95937, "high": 38.251718, "low": 35.546157, "close": 37.3761, "volume": 828517}, "trend_line": 35.02182, "activity_lines": {"activity_5": 36.823207, "activity_10": 37.09528, "activity_20": 37.700249, "activity_30": 36.784109}, "trend_signal": 1, "fair_value": 31.772515, "relative_strength": 6.890298, "rate_of_change": 0.8178632830549287, "market_dynamics": -0.815658, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.73026, "high": 38.940383, "low": 37.198986, "close": 37.4843, "volume": 1276363}, "trend_line": 35.341797, "activity_lines": {"activity_5": 37.04226, "activity_10": 37.112253, "activity_20": 37.69835, "activity_30": 36.942979}, "trend_signal": 1, "fair_value": 31.813428, "relative_strength": 6.861861, "rate_of_change": 0.9136504042337078, "market_dynamics": -0.696996, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.484319, "high": 37.986078, "low": 36.515237, "close": 36.8645, "volume": 431311}, "trend_line": 35.59304, "activity_lines": {"activity_5": 37.008147, "activity_10": 37.011285, "activity_20": 37.599178, "activity_30": 37.041218}, "trend_signal": 1, "fair_value": 31.851677, "relative_strength": 3.483715, "rate_of_change": 0.7108948082068445, "market_dynamics": -0.703795, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.854636, "high": 36.913666, "low": 35.595321, "close": 36.4611, "volume": 467721}, "trend_line": 35.852777, "activity_lines": {"activity_5": 36.857933, "activity_10": 36.868364, "activity_20": 37.458373, "activity_30": 37.097222}, "trend_signal": 1, "fair_value": 31.879713, "relative_strength": 3.289362, "rate_of_change": 0.7297409830686034, "market_dynamics": -0.774079, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.087315, "high": 38.861749, "low": 36.087315, "close": 37.7992, "volume": 650704}, "trend_line": 36.14034, "activity_lines": {"activity_5": 37.18524, "activity_10": 37.040987, "activity_20": 37.44883, "activity_30": 37.222797}, "trend_signal": 1, "fair_value": 31.908986, "relative_strength": 5.189919, "rate_of_change": 0.8020661830462914, "market_dynamics": -0.821749, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.602367, "high": 40.091482, "low": 37.405599, "close": 38.5075, "volume": 700178}, "trend_line": 36.44764, "activity_lines": {"activity_5": 37.62206, "activity_10": 37.313855, "activity_20": 37.507353, "activity_30": 37.375517}, "trend_signal": 1, "fair_value": 31.94314, "relative_strength": 7.31245, "rate_of_change": 0.8502963724192908, "market_dynamics": -0.744651, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.261625, "high": 39.943995, "low": 37.395844, "close": 38.665, "volume": 476900}, "trend_line": 36.735993, "activity_lines": {"activity_5": 38.035953, "activity_10": 37.593813, "activity_20": 37.577836, "activity_30": 37.518573}, "trend_signal": 1, "fair_value": 31.970904, "relative_strength": 7.876945, "rate_of_change": 0.7911431302548004, "market_dynamics": -0.572466, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.615788, "high": 39.78164, "low": 38.359989, "close": 39.2848, "volume": 492232}, "trend_line": 36.96693, "activity_lines": {"activity_5": 38.577733, "activity_10": 37.952295, "activity_20": 37.70904, "activity_30": 37.683012}, "trend_signal": 1, "fair_value": 31.985283, "relative_strength": 8.877379, "rate_of_change": 0.6286396014938191, "market_dynamics": -0.341837, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.130871, "high": 43.776002, "low": 39.515971, "close": 43.4169, "volume": 639454}, "trend_line": 37.35238, "activity_lines": {"activity_5": 40.335527, "activity_10": 39.023071, "activity_20": 38.234608, "activity_30": 38.099139}, "trend_signal": 1, "fair_value": 32.030817, "relative_strength": 19.959357, "rate_of_change": 1.0426886950038825, "market_dynamics": 0.09809, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.561524, "high": 45.593404, "low": 42.520805, "close": 43.9679, "volume": 589501}, "trend_line": 37.80427, "activity_lines": {"activity_5": 41.813267, "activity_10": 40.076147, "activity_20": 38.789485, "activity_30": 38.525947}, "trend_signal": 1, "fair_value": 32.076638, "relative_strength": 22.358895, "rate_of_change": 1.2098024275829435, "market_dynamics": 0.391097, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.839013, "high": 44.478311, "low": 42.897411, "close": 44.2553, "volume": 472480}, "trend_line": 38.226377, "activity_lines": {"activity_5": 42.97556, "activity_10": 41.034796, "activity_20": 39.353425, "activity_30": 38.942142}, "trend_signal": 1, "fair_value": 32.135481, "relative_strength": 21.161227, "rate_of_change": 1.1165590553659597, "market_dynamics": 0.727426, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.225527, "high": 44.284996, "low": 37.673964, "close": 39.3292, "volume": 919952}, "trend_line": 38.555583, "activity_lines": {"activity_5": 42.112633, "activity_10": 40.972715, "activity_20": 39.429463, "activity_30": 39.013292}, "trend_signal": 1, "fair_value": 32.161828, "relative_strength": 7.791964, "rate_of_change": 0.8612011543756795, "market_dynamics": 0.922854, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.021962, "high": 39.517542, "low": 36.34583, "close": 37.0892, "volume": 719371}, "trend_line": 38.58557, "activity_lines": {"activity_5": 40.45876, "activity_10": 40.469816, "activity_20": 39.282008, "activity_30": 38.918687}, "trend_signal": 1, "fair_value": 32.185856, "relative_strength": 3.400598, "rate_of_change": 0.07777602532945341, "market_dynamics": 0.623927, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.405271, "high": 36.96032, "low": 35.235703, "close": 36.0881, "volume": 597512}, "trend_line": 38.546377, "activity_lines": {"activity_5": 38.61756, "activity_10": 39.780815, "activity_20": 39.046361, "activity_30": 38.75756}, "trend_signal": 1, "fair_value": 32.217799, "relative_strength": 1.819698, "rate_of_change": -0.10157424135498677, "market_dynamics": 0.209341, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.385429, "high": 36.881008, "low": 33.967002, "close": 34.3932, "volume": 989207}, "trend_line": 38.42857, "activity_lines": {"activity_5": 36.69998, "activity_10": 38.790431, "activity_20": 38.669995, "activity_30": 38.489613}, "trend_signal": 0, "fair_value": 32.233603, "relative_strength": -1.493202, "rate_of_change": -0.3056240538507656, "market_dynamics": -0.165331, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.295168, "high": 36.405266, "low": 34.948263, "close": 35.4934, "volume": 605331}, "trend_line": 38.349387, "activity_lines": {"activity_5": 35.787447, "activity_10": 38.062011, "activity_20": 38.407155, "activity_30": 38.300247}, "trend_signal": 0, "fair_value": 32.249522, "relative_strength": 3.516186, "rate_of_change": -0.2060524240168199, "market_dynamics": -0.506903, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.681722, "high": 35.681722, "low": 34.274276, "close": 35.2357, "volume": 590800}, "trend_line": 38.223233, "activity_lines": {"activity_5": 35.37314, "activity_10": 37.341538, "activity_20": 38.128482, "activity_30": 38.099364}, "trend_signal": 0, "fair_value": 32.273019, "relative_strength": -0.960718, "rate_of_change": -0.3289596258735496, "market_dynamics": -0.700111, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.938423, "high": 37.515441, "low": 34.601527, "close": 37.1388, "volume": 602422}, "trend_line": 38.14588, "activity_lines": {"activity_5": 35.8661, "activity_10": 37.029435, "activity_20": 38.038439, "activity_30": 38.0294}, "trend_signal": 0, "fair_value": 32.303385, "relative_strength": 0.227888, "rate_of_change": -0.2023716832116274, "market_dynamics": -0.740813, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.821565, "high": 38.407321, "low": 36.157489, "close": 37.5352, "volume": 428330}, "trend_line": 38.11199, "activity_lines": {"activity_5": 36.487887, "activity_10": 36.828422, "activity_20": 37.986153, "activity_30": 37.990002}, "trend_signal": 0, "fair_value": 32.335947, "relative_strength": -3.385852, "rate_of_change": -0.08884314636338062, "market_dynamics": -0.83246, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.376667, "high": 38.655165, "low": 37.128877, "close": 38.2588, "volume": 584301}, "trend_line": 38.049853, "activity_lines": {"activity_5": 37.2544, "activity_10": 36.865913, "activity_20": 37.999916, "activity_30": 37.999473}, "trend_signal": 0, "fair_value": 32.374753, "relative_strength": -2.429897, "rate_of_change": -0.1630379311077692, "market_dynamics": -0.761054, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.367832, "high": 39.150849, "low": 36.395422, "close": 38.1696, "volume": 583990}, "trend_line": 37.97824, "activity_lines": {"activity_5": 37.733473, "activity_10": 36.990987, "activity_20": 37.993953, "activity_30": 38.007199}, "trend_signal": 0, "fair_value": 32.407942, "relative_strength": -3.743172, "rate_of_change": -0.1882083486630008, "market_dynamics": -0.660907, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.961462, "high": 40.107325, "low": 36.950478, "close": 40.0429, "volume": 527781}, "trend_line": 38.07315, "activity_lines": {"activity_5": 38.658567, "activity_10": 37.567311, "activity_20": 38.162621, "activity_30": 38.140403}, "trend_signal": 0, "fair_value": 32.457095, "relative_strength": -1.511948, "rate_of_change": 0.24990626211219563, "market_dynamics": -0.575946, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.02, "high": 40.05, "low": 37.0, "close": 37.0, "volume": 452852}, "trend_line": 38.020117, "activity_lines": {"activity_5": 38.24888, "activity_10": 37.577404, "activity_20": 38.029305, "activity_30": 38.071167}, "trend_signal": 0, "fair_value": 32.480154, "relative_strength": -9.216807, "rate_of_change": -0.13929238846798656, "market_dynamics": -0.589783, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.1, "high": 38.33, "low": 35.23, "close": 37.9, "volume": 432534}, "trend_line": 37.935613, "activity_lines": {"activity_5": 38.148447, "activity_10": 37.752755, "activity_20": 37.981059, "activity_30": 38.063418}, "trend_signal": 0, "fair_value": 32.508982, "relative_strength": -7.883735, "rate_of_change": -0.2222612834147843, "market_dynamics": -0.651857, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.05, "high": 42.5, "low": 37.82, "close": 39.19, "volume": 760506}, "trend_line": 38.034293, "activity_lines": {"activity_5": 38.453693, "activity_10": 38.129707, "activity_20": 38.048817, "activity_30": 38.144346}, "trend_signal": 1, "fair_value": 32.545675, "relative_strength": -6.161575, "rate_of_change": 0.2601249648977642, "market_dynamics": -0.531152, "expectation": {"probability": 52.8208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78e380c9-f1e2-4ffa-aad1-f65796fc7328/", "share_image": "https://sharemaestro.com/terminal/78e380c9-f1e2-4ffa-aad1-f65796fc7328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}