{"ticker": {"uuid": "78e4f2df-53e7-4900-ba99-0aef3de716cc", "symbol": "1584", "name": "S-Tech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1584 fell 7.11%, moving from 19.54 to 18.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.02 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.15"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.02"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.15, "high": 18.35, "low": 17.65, "close": 18.15, "volume": 1792536}, "trend_line": 20.681169, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.617726, "activity_20": 19.043326, "activity_30": 19.662954}, "trend_signal": 0, "fair_value": 27.439395, "relative_strength": -42.017678, "rate_of_change": -0.7433080510240693, "market_dynamics": -0.22821, "expectation": {"probability": 48.5754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.8693, "high": 33.007215, "low": 29.145646, "close": 29.421471, "volume": 17083000}, "trend_line": 29.622727, "activity_lines": {"activity_5": 31.064023, "activity_10": 32.003701, "activity_20": 32.484952, "activity_30": 31.580298}, "trend_signal": 1, "fair_value": 16.565755, "relative_strength": 13.022707, "rate_of_change": 1.1748453579656326, "market_dynamics": -1.144384, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.421472, "high": 30.386864, "low": 27.99637, "close": 29.28356, "volume": 22301000}, "trend_line": 29.899456, "activity_lines": {"activity_5": 30.328635, "activity_10": 31.402683, "activity_20": 32.18563, "activity_30": 31.558417}, "trend_signal": 1, "fair_value": 16.712071, "relative_strength": 13.212714, "rate_of_change": 0.9341780046111202, "market_dynamics": -1.239393, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.375502, "high": 31.168372, "low": 28.82385, "close": 30.662687, "volume": 27159000}, "trend_line": 30.24984, "activity_lines": {"activity_5": 30.301051, "activity_10": 31.128775, "activity_20": 32.007471, "activity_30": 31.607657}, "trend_signal": 1, "fair_value": 16.867175, "relative_strength": 16.86714, "rate_of_change": 1.1718741638643801, "market_dynamics": -1.173491, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.708662, "high": 32.639448, "low": 29.651329, "close": 32.087795, "volume": 41672000}, "trend_line": 30.576331, "activity_lines": {"activity_5": 30.822057, "activity_10": 31.161424, "activity_20": 31.948285, "activity_30": 31.726235}, "trend_signal": 1, "fair_value": 17.030177, "relative_strength": 20.028977, "rate_of_change": 1.0793147996815875, "market_dynamics": -0.979531, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.409592, "high": 33.329013, "low": 30.938516, "close": 31.720026, "volume": 30867000}, "trend_line": 30.836652, "activity_lines": {"activity_5": 31.128531, "activity_10": 31.157649, "activity_20": 31.862384, "activity_30": 31.800022}, "trend_signal": 1, "fair_value": 17.19023, "relative_strength": 18.092045, "rate_of_change": 0.8513807624596985, "market_dynamics": -0.799783, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.271676, "high": 34.018578, "low": 30.432833, "close": 31.444199, "volume": 39436000}, "trend_line": 31.093608, "activity_lines": {"activity_5": 31.398228, "activity_10": 31.144093, "activity_20": 31.765063, "activity_30": 31.839219}, "trend_signal": 1, "fair_value": 17.3483, "relative_strength": 13.7284, "rate_of_change": 0.833281122736667, "market_dynamics": -0.601645, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.122397, "high": 35.765479, "low": 31.122397, "close": 35.121883, "volume": 134596000}, "trend_line": 31.416327, "activity_lines": {"activity_5": 32.758971, "activity_10": 31.845401, "activity_20": 32.045192, "activity_30": 32.099107}, "trend_signal": 1, "fair_value": 17.529891, "relative_strength": 29.927144, "rate_of_change": 1.0378949911505906, "market_dynamics": -0.242854, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.673535, "high": 36.638926, "low": 33.145124, "close": 34.524258, "volume": 72385000}, "trend_line": 31.730782, "activity_lines": {"activity_5": 33.531284, "activity_10": 32.399561, "activity_20": 32.26976, "activity_30": 32.299619}, "trend_signal": 1, "fair_value": 17.702813, "relative_strength": 26.240371, "rate_of_change": 1.0009285935940326, "market_dynamics": -0.096354, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.892025, "high": 35.07591, "low": 32.363621, "close": 32.82333, "volume": 27504000}, "trend_line": 31.941913, "activity_lines": {"activity_5": 33.479184, "activity_10": 32.594311, "activity_20": 32.318636, "activity_30": 32.370106}, "trend_signal": 1, "fair_value": 17.862143, "relative_strength": 17.627598, "rate_of_change": 0.6653822776885807, "market_dynamics": -0.006462, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.512898, "high": 34.386349, "low": 31.720025, "close": 32.409592, "volume": 24969000}, "trend_line": 32.169851, "activity_lines": {"activity_5": 33.240135, "activity_10": 32.675387, "activity_20": 32.321676, "activity_30": 32.400279}, "trend_signal": 1, "fair_value": 18.022046, "relative_strength": 13.297385, "rate_of_change": 0.7136015929916337, "market_dynamics": 0.054575, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.731386, "high": 32.82333, "low": 29.237588, "close": 29.697298, "volume": 16032000}, "trend_line": 32.276782, "activity_lines": {"activity_5": 32.051016, "activity_10": 32.265827, "activity_20": 32.059859, "activity_30": 32.240759}, "trend_signal": 0, "fair_value": 18.164079, "relative_strength": 5.119435, "rate_of_change": 0.3323950738845383, "market_dynamics": -0.308439, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.513411, "high": 31.90391, "low": 29.467442, "close": 30.20298, "volume": 15188000}, "trend_line": 32.378712, "activity_lines": {"activity_5": 31.146919, "activity_10": 31.943193, "activity_20": 31.861732, "activity_30": 32.106966}, "trend_signal": 0, "fair_value": 18.308817, "relative_strength": 7.965471, "rate_of_change": 0.3157997597158322, "market_dynamics": -0.586536, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.340895, "high": 30.708661, "low": 29.237587, "close": 29.927151, "volume": 9690000}, "trend_line": 32.471448, "activity_lines": {"activity_5": 30.478806, "activity_10": 31.553693, "activity_20": 31.652956, "activity_30": 31.9488}, "trend_signal": 0, "fair_value": 18.451839, "relative_strength": 3.679936, "rate_of_change": 0.2864104044657556, "market_dynamics": -0.718838, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.202979, "high": 32.271676, "low": 30.157008, "close": 31.076429, "volume": 21489000}, "trend_line": 32.379563, "activity_lines": {"activity_5": 30.500258, "activity_10": 31.386525, "activity_20": 31.569565, "activity_30": 31.858799}, "trend_signal": 0, "fair_value": 18.602122, "relative_strength": 5.642588, "rate_of_change": -0.28297167406887697, "market_dynamics": -0.791959, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.582108, "high": 32.731388, "low": 31.168372, "close": 31.811968, "volume": 19575000}, "trend_line": 32.278683, "activity_lines": {"activity_5": 30.883351, "activity_10": 31.37148, "activity_20": 31.569014, "activity_30": 31.82218}, "trend_signal": 0, "fair_value": 18.75228, "relative_strength": 3.907948, "rate_of_change": -0.31155454445137676, "market_dynamics": -0.602261, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.903912, "high": 33.512896, "low": 31.674057, "close": 33.420952, "volume": 21113000}, "trend_line": 32.154212, "activity_lines": {"activity_5": 31.842613, "activity_10": 31.647306, "activity_20": 31.731835, "activity_30": 31.895875}, "trend_signal": 0, "fair_value": 18.913828, "relative_strength": 7.676929, "rate_of_change": -0.38561362618171185, "market_dynamics": -0.350267, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.248429, "high": 34.294399, "low": 31.949881, "close": 32.915272, "volume": 23224000}, "trend_line": 32.071168, "activity_lines": {"activity_5": 32.385072, "activity_10": 31.79525, "activity_20": 31.849181, "activity_30": 31.944975}, "trend_signal": 0, "fair_value": 19.071597, "relative_strength": 4.421412, "rate_of_change": -0.25826787482772395, "market_dynamics": -0.118674, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.96124, "high": 33.512894, "low": 32.087792, "close": 32.133762, "volume": 14074000}, "trend_line": 32.08738, "activity_lines": {"activity_5": 32.486208, "activity_10": 31.84122, "activity_20": 31.892525, "activity_30": 31.949014}, "trend_signal": 0, "fair_value": 19.223818, "relative_strength": 1.776946, "rate_of_change": 0.05055007662958518, "market_dynamics": -0.0623, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.823329, "high": 37.512376, "low": 32.409589, "close": 34.800083, "volume": 118528000}, "trend_line": 32.198298, "activity_lines": {"activity_5": 33.32901, "activity_10": 32.41544, "activity_20": 32.188053, "activity_30": 32.124027}, "trend_signal": 0, "fair_value": 19.386948, "relative_strength": 7.812139, "rate_of_change": 0.34567484163555284, "market_dynamics": 0.231275, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.892025, "high": 34.983966, "low": 33.145124, "close": 33.466923, "volume": 30925000}, "trend_line": 32.279348, "activity_lines": {"activity_5": 33.479182, "activity_10": 32.711326, "activity_20": 32.337131, "activity_30": 32.205874}, "trend_signal": 0, "fair_value": 19.533199, "relative_strength": 3.680046, "rate_of_change": 0.25172137980708675, "market_dynamics": 0.244452, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.78872, "high": 33.880661, "low": 32.50153, "close": 32.82333, "volume": 11713000}, "trend_line": 32.274834, "activity_lines": {"activity_5": 33.304492, "activity_10": 32.870972, "activity_20": 32.420535, "activity_30": 32.240969}, "trend_signal": 0, "fair_value": 19.681507, "relative_strength": -0.625866, "rate_of_change": -0.013984173410195123, "market_dynamics": 0.102788, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.961241, "high": 33.283041, "low": 32.363619, "close": 33.099155, "volume": 6759000}, "trend_line": 32.26203, "activity_lines": {"activity_5": 33.261586, "activity_10": 33.02393, "activity_20": 32.51401, "activity_30": 32.294151}, "trend_signal": 1, "fair_value": 19.830777, "relative_strength": 2.023683, "rate_of_change": -0.039671776468302195, "market_dynamics": 0.148324, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.007215, "high": 33.466926, "low": 31.306284, "close": 31.444199, "volume": 12006000}, "trend_line": 32.201095, "activity_lines": {"activity_5": 32.654769, "activity_10": 32.823329, "activity_20": 32.4317, "activity_30": 32.241388}, "trend_signal": 1, "fair_value": 19.969976, "relative_strength": -3.510013, "rate_of_change": -0.18887528156163957, "market_dynamics": -0.244523, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.995853, "high": 32.317652, "low": 30.20298, "close": 30.616718, "volume": 7222875}, "trend_line": 32.096247, "activity_lines": {"activity_5": 31.818096, "activity_10": 32.444695, "activity_20": 32.266861, "activity_30": 32.13917}, "trend_signal": 0, "fair_value": 20.102526, "relative_strength": -7.248647, "rate_of_change": -0.32560383427956113, "market_dynamics": -0.527433, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.800605, "high": 31.857937, "low": 30.66269, "close": 31.168371, "volume": 3462000}, "trend_line": 32.003848, "activity_lines": {"activity_5": 31.444198, "activity_10": 32.174719, "activity_20": 32.161565, "activity_30": 32.079307}, "trend_signal": 0, "fair_value": 20.239419, "relative_strength": -7.586705, "rate_of_change": -0.2878810098887896, "market_dynamics": -0.526204, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.306283, "high": 31.765994, "low": 30.065067, "close": 30.157007, "volume": 5257000}, "trend_line": 31.876252, "activity_lines": {"activity_5": 30.886415, "activity_10": 31.732561, "activity_20": 31.962576, "activity_30": 31.960156}, "trend_signal": 0, "fair_value": 20.376012, "relative_strength": -11.126485, "rate_of_change": -0.39868955758069136, "market_dynamics": -0.728486, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.202978, "high": 30.202978, "low": 29.651327, "close": 29.789242, "volume": 1550000}, "trend_line": 31.76906, "activity_lines": {"activity_5": 30.383799, "activity_10": 31.282881, "activity_20": 31.734691, "activity_30": 31.82551}, "trend_signal": 0, "fair_value": 20.510247, "relative_strength": -12.486076, "rate_of_change": -0.3362754190800138, "market_dynamics": -0.882365, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.835211, "high": 30.57075, "low": 29.467441, "close": 30.20298, "volume": 3893000}, "trend_line": 31.71696, "activity_lines": {"activity_5": 30.239757, "activity_10": 30.965263, "activity_20": 31.571603, "activity_30": 31.724473}, "trend_signal": 0, "fair_value": 20.640683, "relative_strength": -13.787382, "rate_of_change": -0.16399603891333067, "market_dynamics": -0.957129, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.386864, "high": 31.306285, "low": 30.340894, "close": 30.478809, "volume": 8224000}, "trend_line": 31.709298, "activity_lines": {"activity_5": 30.270405, "activity_10": 30.732901, "activity_20": 31.455362, "activity_30": 31.644592}, "trend_signal": 0, "fair_value": 20.777994, "relative_strength": -14.274655, "rate_of_change": -0.024157422401137545, "market_dynamics": -1.110282, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.616719, "high": 32.271678, "low": 30.157007, "close": 31.811968, "volume": 9219000}, "trend_line": 31.68478, "activity_lines": {"activity_5": 30.754634, "activity_10": 30.8215, "activity_20": 31.477254, "activity_30": 31.651216}, "trend_signal": 0, "fair_value": 20.919551, "relative_strength": -10.811879, "rate_of_change": -0.0773211693302087, "market_dynamics": -1.062724, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.179739, "high": 32.639449, "low": 30.478809, "close": 30.478809, "volume": 11252000}, "trend_line": 31.720025, "activity_lines": {"activity_5": 30.75157, "activity_10": 30.697797, "activity_20": 31.375023, "activity_30": 31.573412}, "trend_signal": 0, "fair_value": 21.052292, "relative_strength": -18.079416, "rate_of_change": 0.11123637279476059, "market_dynamics": -1.054369, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.524776, "high": 31.674054, "low": 30.524776, "close": 30.754633, "volume": 5124000}, "trend_line": 31.76906, "activity_lines": {"activity_5": 30.818994, "activity_10": 30.666871, "activity_20": 31.29534, "activity_30": 31.511128}, "trend_signal": 0, "fair_value": 21.184651, "relative_strength": -16.827768, "rate_of_change": 0.15458688951222435, "market_dynamics": -0.988301, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.754633, "high": 32.363624, "low": 30.754633, "close": 32.041824, "volume": 6170000}, "trend_line": 31.815032, "activity_lines": {"activity_5": 31.251122, "activity_10": 30.912607, "activity_20": 31.33562, "activity_30": 31.528726}, "trend_signal": 0, "fair_value": 21.328219, "relative_strength": -15.615832, "rate_of_change": 0.14470683111177673, "market_dynamics": -0.898868, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.041824, "high": 33.650805, "low": 31.536141, "close": 32.31765, "volume": 22827000}, "trend_line": 31.822693, "activity_lines": {"activity_5": 31.652602, "activity_10": 31.197628, "activity_20": 31.392098, "activity_30": 31.561153}, "trend_signal": 0, "fair_value": 21.47221, "relative_strength": -15.063415, "rate_of_change": 0.024079812335258254, "market_dynamics": -0.60177, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.593476, "high": 33.329013, "low": 31.995851, "close": 32.087795, "volume": 7145000}, "trend_line": 31.834952, "activity_lines": {"activity_5": 31.854875, "activity_10": 31.409931, "activity_20": 31.420776, "activity_30": 31.578256}, "trend_signal": 0, "fair_value": 21.612577, "relative_strength": -15.728606, "rate_of_change": 0.03852282394830708, "market_dynamics": -0.273548, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.087795, "high": 34.248432, "low": 31.628083, "close": 31.99585, "volume": 27149000}, "trend_line": 31.853341, "activity_lines": {"activity_5": 32.008111, "activity_10": 31.588799, "activity_20": 31.439383, "activity_30": 31.588637}, "trend_signal": 0, "fair_value": 21.751817, "relative_strength": -17.092067, "rate_of_change": 0.05776355497567297, "market_dynamics": 0.073986, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.903911, "high": 33.834693, "low": 31.720023, "close": 32.50153, "volume": 43924000}, "trend_line": 31.765996, "activity_lines": {"activity_5": 32.228771, "activity_10": 31.826176, "activity_20": 31.512936, "activity_30": 31.630455}, "trend_signal": 0, "fair_value": 21.890536, "relative_strength": -10.037159, "rate_of_change": -0.27420985447020807, "market_dynamics": 0.550334, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.823331, "high": 33.053186, "low": 31.260311, "close": 31.536137, "volume": 11620000}, "trend_line": 31.666392, "activity_lines": {"activity_5": 32.011173, "activity_10": 31.838713, "activity_20": 31.496518, "activity_30": 31.615626}, "trend_signal": 0, "fair_value": 22.003711, "relative_strength": -14.557605, "rate_of_change": -0.3135554131531179, "market_dynamics": 0.601532, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.582113, "high": 33.053187, "low": 31.536142, "close": 31.949881, "volume": 8975000}, "trend_line": 31.637277, "activity_lines": {"activity_5": 31.965203, "activity_10": 31.902237, "activity_20": 31.522349, "activity_30": 31.633915}, "trend_signal": 0, "fair_value": 22.121419, "relative_strength": -13.701813, "rate_of_change": -0.09194290274685331, "market_dynamics": 0.688132, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.857937, "high": 32.455561, "low": 31.49017, "close": 32.087795, "volume": 7684000}, "trend_line": 31.62655, "activity_lines": {"activity_5": 31.989721, "activity_10": 31.964089, "activity_20": 31.574888, "activity_30": 31.662981}, "trend_signal": 0, "fair_value": 22.241356, "relative_strength": -14.46911, "rate_of_change": -0.03390620501252135, "market_dynamics": 0.71073, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.225706, "high": 32.547505, "low": 31.90391, "close": 32.271675, "volume": 7404000}, "trend_line": 31.712363, "activity_lines": {"activity_5": 32.075533, "activity_10": 32.054359, "activity_20": 31.651506, "activity_30": 31.704602}, "trend_signal": 0, "fair_value": 22.365966, "relative_strength": -15.820829, "rate_of_change": 0.2713321560524248, "market_dynamics": 0.569848, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.409588, "high": 32.547502, "low": 30.984486, "close": 31.168371, "volume": 7399000}, "trend_line": 31.744542, "activity_lines": {"activity_5": 31.775189, "activity_10": 31.911431, "activity_20": 31.625675, "activity_30": 31.669506}, "trend_signal": 0, "fair_value": 22.50044, "relative_strength": -19.482088, "rate_of_change": 0.10147146713727795, "market_dynamics": 0.434162, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.352255, "high": 31.90391, "low": 30.892544, "close": 31.122398, "volume": 5575000}, "trend_line": 31.784384, "activity_lines": {"activity_5": 31.548398, "activity_10": 31.752621, "activity_20": 31.604659, "activity_30": 31.629368}, "trend_signal": 0, "fair_value": 22.634619, "relative_strength": -17.67216, "rate_of_change": 0.12550818972281963, "market_dynamics": 0.248528, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.214342, "high": 31.674053, "low": 30.984487, "close": 31.352255, "volume": 4166000}, "trend_line": 31.793578, "activity_lines": {"activity_5": 31.425808, "activity_10": 31.652321, "activity_20": 31.607067, "activity_30": 31.601488}, "trend_signal": 0, "fair_value": 22.769734, "relative_strength": -19.182485, "rate_of_change": 0.02892615442854206, "market_dynamics": -0.00415, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.811962, "high": 32.363622, "low": 31.260311, "close": 32.179737, "volume": 8200000}, "trend_line": 31.805837, "activity_lines": {"activity_5": 31.618888, "activity_10": 31.720024, "activity_20": 31.68478, "activity_30": 31.626402}, "trend_signal": 0, "fair_value": 22.909346, "relative_strength": -18.997729, "rate_of_change": 0.038558101261834204, "market_dynamics": -0.047303, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.498612, "high": 32.978644, "low": 31.778549, "close": 31.874559, "volume": 9988000}, "trend_line": 31.754291, "activity_lines": {"activity_5": 31.704112, "activity_10": 31.730569, "activity_20": 31.728612, "activity_30": 31.630835}, "trend_signal": 0, "fair_value": 23.049153, "relative_strength": -21.8452, "rate_of_change": -0.1620645921061655, "market_dynamics": -0.018415, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.970568, "high": 32.210588, "low": 31.39452, "close": 31.778549, "volume": 5474000}, "trend_line": 31.7164, "activity_lines": {"activity_5": 31.783807, "activity_10": 31.725862, "activity_20": 31.755122, "activity_30": 31.6324}, "trend_signal": 0, "fair_value": 23.187807, "relative_strength": -20.788157, "rate_of_change": -0.11932560547485802, "market_dynamics": -0.080697, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.826557, "high": 32.210587, "low": 31.202506, "close": 31.970568, "volume": 6136000}, "trend_line": 31.71096, "activity_lines": {"activity_5": 31.886829, "activity_10": 31.769214, "activity_20": 31.790447, "activity_30": 31.648798}, "trend_signal": 0, "fair_value": 23.327692, "relative_strength": -21.492016, "rate_of_change": -0.017152009685841116, "market_dynamics": -0.05922, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.018571, "high": 32.834639, "low": 31.250508, "close": 32.162582, "volume": 8458000}, "trend_line": 31.623043, "activity_lines": {"activity_5": 31.997312, "activity_10": 31.839578, "activity_20": 31.835641, "activity_30": 31.677935}, "trend_signal": 1, "fair_value": 23.455635, "relative_strength": -21.718553, "rate_of_change": -0.27724483900834573, "market_dynamics": -0.169928, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.49861, "high": 34.514773, "low": 31.826559, "close": 33.89072, "volume": 33358000}, "trend_line": 31.63717, "activity_lines": {"activity_5": 32.629819, "activity_10": 32.220282, "activity_20": 32.037403, "activity_30": 31.824237}, "trend_signal": 1, "fair_value": 23.596, "relative_strength": -13.361782, "rate_of_change": 0.04467312016747408, "market_dynamics": 0.192879, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.370759, "high": 34.562775, "low": 32.930644, "close": 33.6507, "volume": 18101000}, "trend_line": 31.664749, "activity_lines": {"activity_5": 33.068254, "activity_10": 32.524565, "activity_20": 32.206406, "activity_30": 31.954142}, "trend_signal": 1, "fair_value": 23.73402, "relative_strength": -10.803148, "rate_of_change": 0.08717277809614246, "market_dynamics": 0.681459, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.178742, "high": 34.274752, "low": 32.450605, "close": 33.218666, "volume": 17967000}, "trend_line": 31.668733, "activity_lines": {"activity_5": 33.244268, "activity_10": 32.725224, "activity_20": 32.319159, "activity_30": 32.054395}, "trend_signal": 1, "fair_value": 23.86954, "relative_strength": -9.585654, "rate_of_change": 0.012581814559777811, "market_dynamics": 1.127247, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.49861, "high": 32.49861, "low": 27.938243, "close": 31.778549, "volume": 17635000}, "trend_line": 31.679878, "activity_lines": {"activity_5": 32.844235, "activity_10": 32.626765, "activity_20": 32.283024, "activity_30": 32.06148}, "trend_signal": 1, "fair_value": 23.994484, "relative_strength": -12.534825, "rate_of_change": 0.035192440442751764, "market_dynamics": 1.18332, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.882639, "high": 35.522855, "low": 32.64262, "close": 35.282833, "volume": 38510000}, "trend_line": 31.835415, "activity_lines": {"activity_5": 33.625099, "activity_10": 33.153518, "activity_20": 32.581885, "activity_30": 32.293929}, "trend_signal": 1, "fair_value": 24.145655, "relative_strength": -6.492997, "rate_of_change": 0.49096464323506067, "market_dynamics": 1.237515, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.426848, "high": 42.675429, "low": 35.330838, "close": 39.315159, "volume": 112278000}, "trend_line": 32.106974, "activity_lines": {"activity_5": 35.542054, "activity_10": 34.341957, "activity_20": 33.250656, "activity_30": 32.776493}, "trend_signal": 1, "fair_value": 24.317566, "relative_strength": 5.19616, "rate_of_change": 0.8530091409205751, "market_dynamics": 1.333148, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.45917, "high": 40.323241, "low": 37.250988, "close": 37.250988, "volume": 33595000}, "trend_line": 32.34344, "activity_lines": {"activity_5": 36.409323, "activity_10": 35.025357, "activity_20": 33.688424, "activity_30": 33.108365}, "trend_signal": 1, "fair_value": 24.480815, "relative_strength": -0.530382, "rate_of_change": 0.7364941959338804, "market_dynamics": 1.397389, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.154982, "high": 38.019051, "low": 35.138818, "close": 35.618862, "volume": 21295000}, "trend_line": 32.537761, "activity_lines": {"activity_5": 36.49253, "activity_10": 35.314253, "activity_20": 33.945727, "activity_30": 33.319682}, "trend_signal": 1, "fair_value": 24.627957, "relative_strength": -0.907418, "rate_of_change": 0.600804985493201, "market_dynamics": 1.592587, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.570854, "high": 38.019052, "low": 35.042813, "close": 36.098896, "volume": 34986000}, "trend_line": 32.734292, "activity_lines": {"activity_5": 36.575736, "activity_10": 35.620605, "activity_20": 34.233903, "activity_30": 33.549433}, "trend_signal": 1, "fair_value": 24.767692, "relative_strength": -0.842794, "rate_of_change": 0.6040089851296166, "market_dynamics": 1.407246, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.242913, "high": 36.86696, "low": 35.330834, "close": 35.426846, "volume": 13052000}, "trend_line": 32.899226, "activity_lines": {"activity_5": 36.146902, "activity_10": 35.729705, "activity_20": 34.436346, "activity_30": 33.723146}, "trend_signal": 1, "fair_value": 24.886452, "relative_strength": -3.83628, "rate_of_change": 0.5038569338844879, "market_dynamics": 1.060544, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.330836, "high": 39.171145, "low": 35.330836, "close": 37.587021, "volume": 59353000}, "trend_line": 33.091728, "activity_lines": {"activity_5": 36.428526, "activity_10": 36.172214, "activity_20": 34.827964, "activity_30": 34.025584}, "trend_signal": 1, "fair_value": 25.026856, "relative_strength": -0.403398, "rate_of_change": 0.5851262275896844, "market_dynamics": 0.974367, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.635021, "high": 37.971046, "low": 36.290915, "close": 36.482929, "volume": 17194000}, "trend_line": 33.291865, "activity_lines": {"activity_5": 36.457328, "activity_10": 36.346773, "activity_20": 35.088243, "activity_30": 34.244371}, "trend_signal": 1, "fair_value": 25.168515, "relative_strength": -0.669216, "rate_of_change": 0.6047946483785858, "market_dynamics": 0.868724, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.578938, "high": 37.443005, "low": 32.738625, "close": 32.930641, "volume": 26492000}, "trend_line": 33.364399, "activity_lines": {"activity_5": 35.353238, "activity_10": 35.823967, "activity_20": 34.990156, "activity_30": 34.221067}, "trend_signal": 1, "fair_value": 25.279607, "relative_strength": -12.179878, "rate_of_change": 0.21787304496157675, "market_dynamics": 0.487799, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.786635, "high": 33.746712, "low": 32.301285, "close": 32.348717, "volume": 12129825}, "trend_line": 33.374629, "activity_lines": {"activity_5": 34.234388, "activity_10": 35.200593, "activity_20": 34.828255, "activity_30": 34.155539}, "trend_signal": 1, "fair_value": 25.379442, "relative_strength": -15.456745, "rate_of_change": 0.030661424472234494, "market_dynamics": 0.130608, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.396154, "high": 33.866548, "low": 32.396154, "close": 32.882641, "volume": 10553926}, "trend_line": 33.393462, "activity_lines": {"activity_5": 33.543525, "activity_10": 34.66393, "activity_20": 34.711365, "activity_30": 34.123798}, "trend_signal": 1, "fair_value": 25.488344, "relative_strength": -13.074679, "rate_of_change": 0.05642909169117885, "market_dynamics": -0.454693, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.88264, "high": 32.930643, "low": 30.86648, "close": 31.634541, "volume": 9204000}, "trend_line": 33.378353, "activity_lines": {"activity_5": 32.606242, "activity_10": 33.943979, "activity_20": 34.468321, "activity_30": 34.010319}, "trend_signal": 0, "fair_value": 25.5793, "relative_strength": -13.853758, "rate_of_change": -0.04524538366223449, "market_dynamics": -0.884735, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.778549, "high": 32.258588, "low": 30.962486, "close": 31.346519, "volume": 10436000}, "trend_line": 33.356709, "activity_lines": {"activity_5": 31.969784, "activity_10": 33.311309, "activity_20": 34.200442, "activity_30": 33.879233}, "trend_signal": 0, "fair_value": 25.674861, "relative_strength": -16.915208, "rate_of_change": -0.06484442177238312, "market_dynamics": -1.042678, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.058494, "high": 31.058494, "low": 29.762388, "close": 30.38644, "volume": 15180000}, "trend_line": 33.286206, "activity_lines": {"activity_5": 31.355727, "activity_10": 32.611432, "activity_20": 33.843641, "activity_30": 33.687603}, "trend_signal": 0, "fair_value": 25.770182, "relative_strength": -16.071069, "rate_of_change": -0.21136077902649866, "market_dynamics": -1.083841, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.482448, "high": 31.058491, "low": 30.050411, "close": 30.626457, "volume": 7710104}, "trend_line": 33.255883, "activity_lines": {"activity_5": 30.991288, "activity_10": 32.05033, "activity_20": 33.516328, "activity_30": 33.516006}, "trend_signal": 0, "fair_value": 25.864622, "relative_strength": -15.395541, "rate_of_change": -0.09109779588578754, "market_dynamics": -1.147313, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.722466, "high": 31.490529, "low": 29.906401, "close": 30.194426, "volume": 8227000}, "trend_line": 33.197368, "activity_lines": {"activity_5": 30.597657, "activity_10": 31.510175, "activity_20": 33.15427, "activity_30": 33.318493}, "trend_signal": 0, "fair_value": 25.962476, "relative_strength": -13.625988, "rate_of_change": -0.17595383048466906, "market_dynamics": -1.183739, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.242427, "high": 30.722467, "low": 30.050411, "close": 30.242428, "volume": 4418000}, "trend_line": 33.135856, "activity_lines": {"activity_5": 30.399241, "activity_10": 31.073884, "activity_20": 32.806156, "activity_30": 33.127851}, "trend_signal": 0, "fair_value": 26.061981, "relative_strength": -16.40296, "rate_of_change": -0.18529179783168492, "market_dynamics": -1.2287, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.194426, "high": 30.194426, "low": 27.554212, "close": 27.698223, "volume": 11978000}, "trend_line": 32.983407, "activity_lines": {"activity_5": 29.445564, "activity_10": 30.308547, "activity_20": 32.233109, "activity_30": 32.777036}, "trend_signal": 0, "fair_value": 26.145446, "relative_strength": -22.125771, "rate_of_change": -0.4600726174087586, "market_dynamics": -1.282322, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.698224, "high": 27.698224, "low": 26.450125, "close": 26.450125, "volume": 8508000}, "trend_line": 32.826133, "activity_lines": {"activity_5": 28.319074, "activity_10": 29.476006, "activity_20": 31.569541, "activity_30": 32.355534}, "trend_signal": 0, "fair_value": 26.220642, "relative_strength": -23.254906, "rate_of_change": -0.4768276363930537, "market_dynamics": -1.320692, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.594135, "high": 27.122179, "low": 26.402119, "close": 26.88216, "volume": 4569000}, "trend_line": 32.684791, "activity_lines": {"activity_5": 27.599017, "activity_10": 28.839843, "activity_20": 30.979351, "activity_30": 31.972052}, "trend_signal": 0, "fair_value": 26.300758, "relative_strength": -23.920775, "rate_of_change": -0.4305776741963534, "market_dynamics": -1.357445, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.978168, "high": 28.706306, "low": 26.690142, "close": 26.78615, "volume": 10608000}, "trend_line": 32.532588, "activity_lines": {"activity_5": 27.096576, "activity_10": 28.285617, "activity_20": 30.403332, "activity_30": 31.591495}, "trend_signal": 0, "fair_value": 26.374613, "relative_strength": -22.267755, "rate_of_change": -0.465669185401859, "market_dynamics": -1.361698, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.882159, "high": 26.930162, "low": 24.673981, "close": 24.962004, "volume": 8129000}, "trend_line": 32.291997, "activity_lines": {"activity_5": 26.213305, "activity_10": 27.510573, "activity_20": 29.694046, "activity_30": 31.10307}, "trend_signal": 0, "fair_value": 26.439731, "relative_strength": -27.226077, "rate_of_change": -0.7395384590982892, "market_dynamics": -1.370767, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.962005, "high": 25.778069, "low": 24.28995, "close": 25.442043, "volume": 5125000}, "trend_line": 32.077579, "activity_lines": {"activity_5": 25.842075, "activity_10": 26.944127, "activity_20": 29.098826, "activity_30": 30.661137}, "trend_signal": 0, "fair_value": 26.510616, "relative_strength": -25.656437, "rate_of_change": -0.663997336553704, "market_dynamics": -1.371246, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.442044, "high": 25.922083, "low": 25.202024, "close": 25.77807, "volume": 1800000}, "trend_line": 31.877563, "activity_lines": {"activity_5": 25.733266, "activity_10": 26.546132, "activity_20": 28.591842, "activity_30": 30.254717}, "trend_signal": 0, "fair_value": 26.584998, "relative_strength": -25.264128, "rate_of_change": -0.6235383287498147, "market_dynamics": -1.350983, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.346036, "high": 26.786149, "low": 25.250028, "close": 26.114098, "volume": 4966313}, "trend_line": 31.682348, "activity_lines": {"activity_5": 25.78127, "activity_10": 26.293021, "activity_20": 28.163722, "activity_30": 29.882881}, "trend_signal": 0, "fair_value": 26.662072, "relative_strength": -23.57902, "rate_of_change": -0.6123899747292397, "market_dynamics": -1.337128, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.114098, "high": 28.562293, "low": 25.970085, "close": 28.082254, "volume": 11706729}, "trend_line": 31.546337, "activity_lines": {"activity_5": 26.536531, "activity_10": 26.479799, "activity_20": 27.970591, "activity_30": 29.650617}, "trend_signal": 0, "fair_value": 26.760633, "relative_strength": -16.183608, "rate_of_change": -0.42929583375575536, "market_dynamics": -1.030537, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.418283, "high": 28.418283, "low": 27.554214, "close": 27.890238, "volume": 6275677}, "trend_line": 31.346321, "activity_lines": {"activity_5": 27.141379, "activity_10": 26.670069, "activity_20": 27.794148, "activity_30": 29.414739}, "trend_signal": 0, "fair_value": 26.843985, "relative_strength": -18.296728, "rate_of_change": -0.6340387475097395, "market_dynamics": -0.710388, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.842237, "high": 28.034253, "low": 26.1621, "close": 26.1621, "volume": 6998294}, "trend_line": 31.096701, "activity_lines": {"activity_5": 26.974965, "activity_10": 26.588898, "activity_20": 27.499295, "activity_30": 29.080274}, "trend_signal": 0, "fair_value": 26.915184, "relative_strength": -20.600178, "rate_of_change": -0.7963294958920385, "market_dynamics": -0.415291, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.77807, "high": 26.978166, "low": 25.538051, "close": 26.066093, "volume": 4829252}, "trend_line": 30.858282, "activity_lines": {"activity_5": 26.728546, "activity_10": 26.518202, "activity_20": 27.244445, "activity_30": 28.755718}, "trend_signal": 0, "fair_value": 26.985499, "relative_strength": -18.644622, "rate_of_change": -0.7667019083471278, "market_dynamics": -0.152394, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.066093, "high": 26.210105, "low": 25.154021, "close": 25.346035, "volume": 3605204}, "trend_line": 30.643865, "activity_lines": {"activity_5": 26.222905, "activity_10": 26.323568, "activity_20": 26.953707, "activity_30": 28.400089}, "trend_signal": 0, "fair_value": 27.048509, "relative_strength": -18.274251, "rate_of_change": -0.6948442560736123, "market_dynamics": -0.194109, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.634059, "high": 29.090337, "low": 25.490046, "close": 27.218187, "volume": 36097226}, "trend_line": 30.375043, "activity_lines": {"activity_5": 26.392519, "activity_10": 26.497255, "activity_20": 26.874615, "activity_30": 28.179078}, "trend_signal": 0, "fair_value": 27.125403, "relative_strength": -12.789884, "rate_of_change": -0.8772457390737105, "market_dynamics": 0.031196, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.458205, "high": 30.818472, "low": 27.4102, "close": 29.330355, "volume": 75123274}, "trend_line": 30.042216, "activity_lines": {"activity_5": 27.323794, "activity_10": 27.047117, "activity_20": 27.023656, "activity_30": 28.111679}, "trend_signal": 0, "fair_value": 27.21933, "relative_strength": -3.084984, "rate_of_change": -1.0957251978211249, "market_dynamics": 0.389077, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.802314, "high": 31.586537, "low": 26.594138, "close": 30.242428, "volume": 79900700}, "trend_line": 29.808598, "activity_lines": {"activity_5": 28.463086, "activity_10": 27.683386, "activity_20": 27.270533, "activity_30": 28.124596}, "trend_signal": 0, "fair_value": 27.318029, "relative_strength": 1.598776, "rate_of_change": -0.7776323823781837, "market_dynamics": 0.776612, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.218187, "high": 28.562292, "low": 23.857916, "close": 26.690142, "volume": 44957443}, "trend_line": 29.510974, "activity_lines": {"activity_5": 28.14626, "activity_10": 27.586506, "activity_20": 27.184354, "activity_30": 27.923405}, "trend_signal": 0, "fair_value": 27.395838, "relative_strength": -1.925937, "rate_of_change": -0.9984501787034701, "market_dynamics": 1.023827, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.690142, "high": 29.954406, "low": 26.690142, "close": 28.946323, "volume": 52912539}, "trend_line": 29.272554, "activity_lines": {"activity_5": 28.539891, "activity_10": 27.883257, "activity_20": 27.330651, "activity_30": 27.886976}, "trend_signal": 0, "fair_value": 27.487573, "relative_strength": 7.17264, "rate_of_change": -0.8079028499703242, "market_dynamics": 1.096498, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.802313, "high": 29.186343, "low": 26.930162, "close": 27.746227, "volume": 21166764}, "trend_line": 29.016534, "activity_lines": {"activity_5": 28.293471, "activity_10": 27.910313, "activity_20": 27.370655, "activity_30": 27.788503}, "trend_signal": 0, "fair_value": 27.560324, "relative_strength": 0.632682, "rate_of_change": -0.8746076614975226, "market_dynamics": 0.940764, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.746227, "high": 29.234348, "low": 27.554213, "close": 28.562294, "volume": 13820628}, "trend_line": 28.71571, "activity_lines": {"activity_5": 28.283871, "activity_10": 28.091855, "activity_20": 27.500036, "activity_30": 27.759197}, "trend_signal": 0, "fair_value": 27.612769, "relative_strength": -0.700728, "rate_of_change": -1.036733057090825, "market_dynamics": 0.771055, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.850316, "high": 29.330353, "low": 27.122178, "close": 27.890238, "volume": 18605196}, "trend_line": 28.429287, "activity_lines": {"activity_5": 28.101456, "activity_10": 28.138986, "activity_20": 27.573414, "activity_30": 27.705941}, "trend_signal": 0, "fair_value": 27.680798, "relative_strength": -3.30793, "rate_of_change": -0.9974435596403597, "market_dynamics": 0.731954, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.986245, "high": 28.322276, "low": 27.314194, "close": 27.314194, "volume": 8735113}, "trend_line": 28.242072, "activity_lines": {"activity_5": 27.883839, "activity_10": 28.049961, "activity_20": 27.591015, "activity_30": 27.634}, "trend_signal": 0, "fair_value": 27.717177, "relative_strength": -8.951159, "rate_of_change": -0.6585286504019547, "market_dynamics": 0.523132, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.458206, "high": 27.458206, "low": 25.730064, "close": 25.730064, "volume": 7089941}, "trend_line": 28.02145, "activity_lines": {"activity_5": 27.096575, "activity_10": 27.65022, "activity_20": 27.453633, "activity_30": 27.471935}, "trend_signal": 0, "fair_value": 27.756842, "relative_strength": -13.071964, "rate_of_change": -0.7811820605796869, "market_dynamics": 0.282211, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.538052, "high": 25.778072, "low": 25.058013, "close": 25.202024, "volume": 3073185}, "trend_line": 27.765429, "activity_lines": {"activity_5": 26.347715, "activity_10": 27.147488, "activity_20": 27.271447, "activity_30": 27.290036}, "trend_signal": 0, "fair_value": 27.792585, "relative_strength": -13.316857, "rate_of_change": -0.9136607848630263, "market_dynamics": -0.011865, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.058012, "high": 26.258108, "low": 25.010007, "close": 25.15402, "volume": 6528790}, "trend_line": 27.549412, "activity_lines": {"activity_5": 25.752468, "activity_10": 26.672687, "activity_20": 27.092232, "activity_30": 27.121558}, "trend_signal": 0, "fair_value": 27.831515, "relative_strength": -14.360494, "rate_of_change": -0.7780070677099957, "market_dynamics": -0.264586, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.202024, "high": 26.003554, "low": 24.769987, "close": 24.918016, "volume": 5053572}, "trend_line": 27.335129, "activity_lines": {"activity_5": 25.30577, "activity_10": 26.230909, "activity_20": 26.889627, "activity_30": 26.951791}, "trend_signal": 0, "fair_value": 27.87162, "relative_strength": -16.386408, "rate_of_change": -0.7778133340922186, "market_dynamics": -0.478485, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.066045, "high": 25.460785, "low": 22.944313, "close": 23.09234, "volume": 7153989}, "trend_line": 27.091992, "activity_lines": {"activity_5": 24.448662, "activity_10": 25.553997, "activity_20": 26.515643, "activity_30": 26.678062}, "trend_signal": 0, "fair_value": 27.902979, "relative_strength": -21.991984, "rate_of_change": -0.8894671761014821, "market_dynamics": -0.622228, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.993654, "high": 24.572618, "low": 22.944312, "close": 24.473932, "volume": 4803512}, "trend_line": 26.886908, "activity_lines": {"activity_5": 24.333542, "activity_10": 25.193698, "activity_20": 26.286029, "activity_30": 26.509155}, "trend_signal": 0, "fair_value": 27.953222, "relative_strength": -18.94828, "rate_of_change": -0.7569912171833024, "market_dynamics": -0.69938, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.42459, "high": 24.671303, "low": 23.437738, "close": 23.437738, "volume": 7812972}, "trend_line": 26.661685, "activity_lines": {"activity_5": 23.956766, "activity_10": 24.726317, "activity_20": 25.965539, "activity_30": 26.286628}, "trend_signal": 0, "fair_value": 27.997095, "relative_strength": -21.885519, "rate_of_change": -0.8376679088573508, "market_dynamics": -0.834598, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.388397, "high": 23.536424, "low": 22.352202, "close": 22.598915, "volume": 3307985}, "trend_line": 26.406901, "activity_lines": {"activity_5": 23.418001, "activity_10": 24.184759, "activity_20": 25.587279, "activity_30": 26.024514}, "trend_signal": 0, "fair_value": 28.049429, "relative_strength": -24.960399, "rate_of_change": -0.9556185214850346, "market_dynamics": -0.983216, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.598915, "high": 23.43774, "low": 21.76009, "close": 22.845627, "volume": 2927149}, "trend_line": 26.245148, "activity_lines": {"activity_5": 23.131814, "activity_10": 23.796482, "activity_20": 25.257712, "activity_30": 25.794754}, "trend_signal": 0, "fair_value": 28.10036, "relative_strength": -25.795392, "rate_of_change": -0.6125406385247588, "market_dynamics": -1.006509, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.845628, "high": 24.325906, "low": 22.450887, "close": 23.783138, "volume": 6110239}, "trend_line": 26.156248, "activity_lines": {"activity_5": 23.29629, "activity_10": 23.670382, "activity_20": 25.033224, "activity_30": 25.635915}, "trend_signal": 0, "fair_value": 28.147531, "relative_strength": -22.160742, "rate_of_change": -0.3387292767409765, "market_dynamics": -1.01681, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.980508, "high": 24.227221, "low": 22.450886, "close": 22.944312, "volume": 5137048}, "trend_line": 26.024987, "activity_lines": {"activity_5": 23.135104, "activity_10": 23.45597, "activity_20": 24.739719, "activity_30": 25.428693}, "trend_signal": 0, "fair_value": 28.188783, "relative_strength": -24.528616, "rate_of_change": -0.5018342080255627, "market_dynamics": -0.995279, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.746942, "high": 24.276564, "low": 22.450887, "close": 23.635111, "volume": 5951584}, "trend_line": 25.919952, "activity_lines": {"activity_5": 23.306159, "activity_10": 23.417807, "activity_20": 24.523442, "activity_30": 25.274508}, "trend_signal": 0, "fair_value": 28.228223, "relative_strength": -23.530861, "rate_of_change": -0.40359290093017486, "market_dynamics": -0.871264, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.684452, "high": 23.931164, "low": 23.240368, "close": 23.487082, "volume": 4100939}, "trend_line": 25.870788, "activity_lines": {"activity_5": 23.414713, "activity_10": 23.381219, "activity_20": 24.310128, "activity_30": 25.117548}, "trend_signal": 0, "fair_value": 28.266713, "relative_strength": -24.406012, "rate_of_change": -0.1896762771782816, "market_dynamics": -0.780708, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.487081, "high": 26.941064, "low": 23.487081, "close": 25.16473, "volume": 31493475}, "trend_line": 25.861544, "activity_lines": {"activity_5": 24.023272, "activity_10": 23.679966, "activity_20": 24.284416, "activity_30": 25.071996}, "trend_signal": 0, "fair_value": 28.308631, "relative_strength": -16.409338, "rate_of_change": -0.03573142031855571, "market_dynamics": -0.375803, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.460785, "high": 27.97726, "low": 24.621962, "close": 26.151583, "volume": 32879417}, "trend_line": 25.873995, "activity_lines": {"activity_5": 24.806174, "activity_10": 24.153656, "activity_20": 24.376869, "activity_30": 25.090709}, "trend_signal": 0, "fair_value": 28.358863, "relative_strength": -13.902616, "rate_of_change": 0.04814484394281413, "market_dynamics": 0.178401, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.447636, "high": 28.470686, "low": 24.523276, "close": 25.954212, "volume": 26031614}, "trend_line": 25.868665, "activity_lines": {"activity_5": 25.36539, "activity_10": 24.535837, "activity_20": 24.45309, "activity_30": 25.095884}, "trend_signal": 0, "fair_value": 28.408672, "relative_strength": -14.66163, "rate_of_change": -0.02059983392591953, "market_dynamics": 0.658751, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.052898, "high": 26.891721, "low": 24.819332, "close": 24.819332, "volume": 10899200}, "trend_line": 25.759901, "activity_lines": {"activity_5": 25.345653, "activity_10": 24.684761, "activity_20": 24.435475, "activity_30": 25.028185}, "trend_signal": 0, "fair_value": 28.45793, "relative_strength": -20.688301, "rate_of_change": -0.4204468997530439, "market_dynamics": 0.986234, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.671305, "high": 25.362102, "low": 24.523277, "close": 24.720646, "volume": 4467325}, "trend_line": 25.654248, "activity_lines": {"activity_5": 25.214073, "activity_10": 24.790624, "activity_20": 24.422399, "activity_30": 24.961136}, "trend_signal": 0, "fair_value": 28.508517, "relative_strength": -20.461714, "rate_of_change": -0.41014520979719693, "market_dynamics": 0.921898, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.868676, "high": 25.312758, "low": 24.227219, "close": 24.918016, "volume": 6229604}, "trend_line": 25.612778, "activity_lines": {"activity_5": 25.066044, "activity_10": 24.893794, "activity_20": 24.446413, "activity_30": 24.913637}, "trend_signal": 0, "fair_value": 28.564292, "relative_strength": -19.032387, "rate_of_change": -0.161649641805912, "market_dynamics": 0.767039, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.819331, "high": 26.052896, "low": 24.621963, "close": 24.671305, "volume": 4662244}, "trend_line": 25.566286, "activity_lines": {"activity_5": 24.852227, "activity_10": 24.914429, "activity_20": 24.461085, "activity_30": 24.852897}, "trend_signal": 0, "fair_value": 28.617925, "relative_strength": -22.472643, "rate_of_change": -0.18151877160687957, "market_dynamics": 0.56886, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.720647, "high": 24.720647, "low": 23.980507, "close": 23.980507, "volume": 2826792}, "trend_line": 25.520768, "activity_lines": {"activity_5": 24.506828, "activity_10": 24.793315, "activity_20": 24.422552, "activity_30": 24.750589}, "trend_signal": 0, "fair_value": 28.675816, "relative_strength": -25.220225, "rate_of_change": -0.1780391567238248, "market_dynamics": 0.466345, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.487081, "high": 24.424591, "low": 23.141684, "close": 23.339054, "volume": 3713972}, "trend_line": 25.391464, "activity_lines": {"activity_5": 24.079193, "activity_10": 24.536733, "activity_20": 24.331259, "activity_30": 24.609833}, "trend_signal": 0, "fair_value": 28.726233, "relative_strength": -26.520228, "rate_of_change": -0.5066618684829595, "market_dynamics": 0.363161, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.339053, "high": 23.437738, "low": 22.944312, "close": 22.944313, "volume": 2807791}, "trend_line": 25.178595, "activity_lines": {"activity_5": 23.618662, "activity_10": 24.213764, "activity_20": 24.211243, "activity_30": 24.451952}, "trend_signal": 0, "fair_value": 28.781966, "relative_strength": -27.716261, "rate_of_change": -0.8383486670953584, "market_dynamics": 0.15211, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.042999, "high": 23.339054, "low": 22.450886, "close": 23.09234, "volume": 4182983}, "trend_line": 24.940259, "activity_lines": {"activity_5": 23.325896, "activity_10": 23.927576, "activity_20": 24.115847, "activity_30": 24.317355}, "trend_signal": 0, "fair_value": 28.84229, "relative_strength": -28.350799, "rate_of_change": -0.9465818088737689, "market_dynamics": -0.022906, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.240368, "high": 24.177878, "low": 23.09234, "close": 23.437738, "volume": 4106392}, "trend_line": 24.831846, "activity_lines": {"activity_5": 23.269974, "activity_10": 23.741868, "activity_20": 24.06204, "activity_30": 24.220418}, "trend_signal": 0, "fair_value": 28.906789, "relative_strength": -25.065636, "rate_of_change": -0.4346907544143881, "market_dynamics": -0.108265, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.437739, "high": 23.437739, "low": 21.464034, "close": 21.513376, "volume": 5980056}, "trend_line": 24.584081, "activity_lines": {"activity_5": 22.654835, "activity_10": 23.255619, "activity_20": 23.823316, "activity_30": 24.006324}, "trend_signal": 0, "fair_value": 28.953069, "relative_strength": -29.930732, "rate_of_change": -0.9977711685228621, "market_dynamics": -0.356557, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.513376, "high": 21.562719, "low": 20.427841, "close": 20.575869, "volume": 4829415}, "trend_line": 24.345069, "activity_lines": {"activity_5": 21.89167, "activity_10": 22.679657, "activity_20": 23.509403, "activity_30": 23.747729}, "trend_signal": 0, "fair_value": 28.992498, "relative_strength": -29.872812, "rate_of_change": -0.9722226346390676, "market_dynamics": -0.605347, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.62521, "high": 22.154832, "low": 20.477182, "close": 21.316008, "volume": 3791428}, "trend_line": 24.103526, "activity_lines": {"activity_5": 21.559431, "activity_10": 22.315419, "activity_20": 23.279608, "activity_30": 23.552306}, "trend_signal": 0, "fair_value": 29.028546, "relative_strength": -29.795721, "rate_of_change": -0.9921639573089733, "market_dynamics": -0.831631, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.316008, "high": 21.661406, "low": 21.217322, "close": 21.365349, "volume": 1347990}, "trend_line": 23.88603, "activity_lines": {"activity_5": 21.352192, "activity_10": 22.022055, "activity_20": 23.06062, "activity_30": 23.37565}, "trend_signal": 0, "fair_value": 29.046696, "relative_strength": -29.796394, "rate_of_change": -0.9023410101907788, "market_dynamics": -1.116748, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.365348, "high": 21.76009, "low": 21.069293, "close": 21.365349, "volume": 2291102}, "trend_line": 23.687735, "activity_lines": {"activity_5": 21.260085, "activity_10": 21.793284, "activity_20": 22.848682, "activity_30": 23.213025}, "trend_signal": 0, "fair_value": 29.049156, "relative_strength": -29.657598, "rate_of_change": -0.8301714433080828, "market_dynamics": -1.182347, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.167979, "high": 21.908119, "low": 21.069294, "close": 21.908119, "volume": 2345425}, "trend_line": 23.560337, "activity_lines": {"activity_5": 21.487062, "activity_10": 21.723308, "activity_20": 22.699949, "activity_30": 23.098211}, "trend_signal": 0, "fair_value": 29.053693, "relative_strength": -26.019689, "rate_of_change": -0.5378226326831141, "market_dynamics": -1.085519, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.95746, "high": 22.450887, "low": 21.858775, "close": 22.352201, "volume": 1925415}, "trend_line": 23.465343, "activity_lines": {"activity_5": 21.835749, "activity_10": 21.771753, "activity_20": 22.598445, "activity_30": 23.020267}, "trend_signal": 0, "fair_value": 29.058836, "relative_strength": -26.272211, "rate_of_change": -0.4031945723017451, "market_dynamics": -0.916196, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.352202, "high": 23.388397, "low": 22.352202, "close": 22.450888, "volume": 3942444}, "trend_line": 23.375238, "activity_lines": {"activity_5": 22.09891, "activity_10": 21.856084, "activity_20": 22.512448, "activity_30": 22.954818}, "trend_signal": 0, "fair_value": 29.071896, "relative_strength": -27.436917, "rate_of_change": -0.3839918299937112, "market_dynamics": -0.638882, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.845628, "high": 23.83248, "low": 21.957461, "close": 22.796286, "volume": 4850798}, "trend_line": 23.304514, "activity_lines": {"activity_5": 22.401545, "activity_10": 22.012187, "activity_20": 22.46428, "activity_30": 22.917466}, "trend_signal": 0, "fair_value": 29.092775, "relative_strength": -28.058284, "rate_of_change": -0.3025594862392351, "market_dynamics": -0.281289, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.894972, "high": 23.931165, "low": 22.697601, "close": 23.684452, "volume": 5248071}, "trend_line": 23.324251, "activity_lines": {"activity_5": 22.904839, "activity_10": 22.335156, "activity_20": 22.511978, "activity_30": 22.941978}, "trend_signal": 0, "fair_value": 29.122149, "relative_strength": -27.479236, "rate_of_change": 0.0846917468435481, "market_dynamics": 0.12783, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.536425, "high": 24.671304, "low": 23.487081, "close": 23.832479, "volume": 5815102}, "trend_line": 23.302869, "activity_lines": {"activity_5": 23.302869, "activity_10": 22.680554, "activity_20": 22.585522, "activity_30": 22.974767}, "trend_signal": 0, "fair_value": 29.140424, "relative_strength": -27.816309, "rate_of_change": -0.09167282584979523, "market_dynamics": 0.529663, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.83248, "high": 25.16473, "low": 23.437739, "close": 24.473932, "volume": 12893221}, "trend_line": 23.337409, "activity_lines": {"activity_5": 23.786426, "activity_10": 23.100415, "activity_20": 22.73026, "activity_30": 23.05032}, "trend_signal": 0, "fair_value": 29.168134, "relative_strength": -25.64967, "rate_of_change": 0.14822209230974862, "market_dynamics": 0.931627, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.079192, "high": 25.460784, "low": 22.944312, "close": 22.993654, "volume": 14030887}, "trend_line": 23.350567, "activity_lines": {"activity_5": 23.635108, "activity_10": 23.18026, "activity_20": 22.735664, "activity_30": 23.028142}, "trend_signal": 0, "fair_value": 29.172625, "relative_strength": -29.01243, "rate_of_change": 0.05638158032025178, "market_dynamics": 1.117817, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.585766, "high": 23.733793, "low": 23.042998, "close": 23.289711, "volume": 2121120}, "trend_line": 23.36537, "activity_lines": {"activity_5": 23.546292, "activity_10": 23.283431, "activity_20": 22.777488, "activity_30": 23.024216}, "trend_signal": 0, "fair_value": 29.168646, "relative_strength": -31.324684, "rate_of_change": 0.06339460622089825, "market_dynamics": 1.032795, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.388396, "high": 24.42459, "low": 23.339054, "close": 23.339054, "volume": 5061578}, "trend_line": 23.350567, "activity_lines": {"activity_5": 23.441028, "activity_10": 23.360585, "activity_20": 22.831765, "activity_30": 23.022518}, "trend_signal": 0, "fair_value": 29.166104, "relative_strength": -34.045276, "rate_of_change": -0.06335444292128485, "market_dynamics": 0.963689, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.783138, "high": 24.424592, "low": 21.908119, "close": 23.388397, "volume": 6122478}, "trend_line": 23.36537, "activity_lines": {"activity_5": 23.375238, "activity_10": 23.410825, "activity_20": 22.897085, "activity_30": 23.024959}, "trend_signal": 0, "fair_value": 29.152951, "relative_strength": -29.742332, "rate_of_change": 0.06339460622089825, "market_dynamics": 0.813054, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.500229, "high": 23.437739, "low": 21.710748, "close": 22.352201, "volume": 4931372}, "trend_line": 23.322606, "activity_lines": {"activity_5": 22.993655, "activity_10": 23.245751, "activity_20": 22.866539, "activity_30": 22.959593}, "trend_signal": 0, "fair_value": 29.135397, "relative_strength": -31.812131, "rate_of_change": -0.1830229951419483, "market_dynamics": 0.645572, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.401545, "high": 22.993654, "low": 22.105488, "close": 22.401545, "volume": 2934049}, "trend_line": 23.286422, "activity_lines": {"activity_5": 22.769969, "activity_10": 23.089649, "activity_20": 22.845393, "activity_30": 22.90017}, "trend_signal": 0, "fair_value": 29.109193, "relative_strength": -31.299927, "rate_of_change": -0.15514561280158254, "market_dynamics": 0.547073, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.056147, "high": 22.401545, "low": 21.266663, "close": 21.365349, "volume": 2787825}, "trend_line": 23.159776, "activity_lines": {"activity_5": 22.240358, "activity_10": 22.746045, "activity_20": 22.728145, "activity_30": 22.77623}, "trend_signal": 0, "fair_value": 29.082231, "relative_strength": -32.85341, "rate_of_change": -0.5438619982065124, "market_dynamics": 0.233241, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.365349, "high": 22.253516, "low": 21.365349, "close": 21.464035, "volume": 2083624}, "trend_line": 23.003524, "activity_lines": {"activity_5": 21.871934, "activity_10": 22.446401, "activity_20": 22.62852, "activity_30": 22.666827}, "trend_signal": 0, "fair_value": 29.050017, "relative_strength": -30.452068, "rate_of_change": -0.674669737738405, "market_dynamics": -0.142188, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.661406, "high": 22.105488, "low": 20.871922, "close": 20.970608, "volume": 3960079}, "trend_line": 22.837404, "activity_lines": {"activity_5": 21.464035, "activity_10": 22.097414, "activity_20": 22.491301, "activity_30": 22.535671}, "trend_signal": 0, "fair_value": 29.010437, "relative_strength": -36.441831, "rate_of_change": -0.7221502235918262, "market_dynamics": -0.434754, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.723896, "high": 21.118635, "low": 20.42784, "close": 20.871923, "volume": 3867383}, "trend_line": 22.705823, "activity_lines": {"activity_5": 21.184426, "activity_10": 21.782519, "activity_20": 22.347267, "activity_30": 22.408866}, "trend_signal": 0, "fair_value": 28.970225, "relative_strength": -38.102345, "rate_of_change": -0.5761644362029967, "market_dynamics": -0.689592, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.871923, "high": 22.105488, "low": 19.342304, "close": 19.687702, "volume": 5802067}, "trend_line": 22.538059, "activity_lines": {"activity_5": 20.608763, "activity_10": 21.317801, "activity_20": 22.089041, "activity_30": 22.214148}, "trend_signal": 0, "fair_value": 28.87955, "relative_strength": -43.63828, "rate_of_change": -0.7388589261882217, "market_dynamics": -0.838451, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.440988, "high": 19.835728, "low": 19.095589, "close": 19.342302, "volume": 2121627}, "trend_line": 22.352202, "activity_lines": {"activity_5": 20.098889, "activity_10": 20.850392, "activity_20": 21.805673, "activity_30": 22.007971}, "trend_signal": 0, "fair_value": 28.780216, "relative_strength": -43.530404, "rate_of_change": -0.8246362297658469, "market_dynamics": -1.01556, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.539672, "high": 20.427841, "low": 19.243617, "close": 19.83573, "volume": 3577305}, "trend_line": 22.191016, "activity_lines": {"activity_5": 19.888361, "activity_10": 20.544468, "activity_20": 21.578933, "activity_30": 21.845618}, "trend_signal": 0, "fair_value": 28.669195, "relative_strength": -44.732775, "rate_of_change": -0.7211191094282218, "market_dynamics": -1.073455, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.83573, "high": 21.217322, "low": 19.194275, "close": 19.49033, "volume": 5257223}, "trend_line": 22.041343, "activity_lines": {"activity_5": 19.671254, "activity_10": 20.239441, "activity_20": 21.32658, "activity_30": 21.67138}, "trend_signal": 0, "fair_value": 28.567167, "relative_strength": -44.053189, "rate_of_change": -0.6744756526695305, "market_dynamics": -1.097685, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.391644, "high": 19.687702, "low": 18.947562, "close": 19.391645, "volume": 3009233}, "trend_line": 21.909763, "activity_lines": {"activity_5": 19.519936, "activity_10": 19.987345, "activity_20": 21.076343, "activity_30": 21.500431}, "trend_signal": 0, "fair_value": 28.488605, "relative_strength": -44.78584, "rate_of_change": -0.5969690685363391, "market_dynamics": -1.113846, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.49033, "high": 20.181127, "low": 18.996904, "close": 19.539673, "volume": 5865631}, "trend_line": 21.796275, "activity_lines": {"activity_5": 19.516646, "activity_10": 19.815992, "activity_20": 20.854301, "activity_30": 21.347522}, "trend_signal": 0, "fair_value": 28.412112, "relative_strength": -46.499553, "rate_of_change": -0.5179791310385249, "market_dynamics": -0.936366, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.539672, "high": 20.378496, "low": 19.243617, "close": 19.737043, "volume": 5461181}, "trend_line": 21.684432, "activity_lines": {"activity_5": 19.589015, "activity_10": 19.732558, "activity_20": 20.664919, "activity_30": 21.214669}, "trend_signal": 0, "fair_value": 28.339686, "relative_strength": -45.409482, "rate_of_change": -0.513128963549966, "market_dynamics": -0.8124, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.09559, "high": 19.786385, "low": 18.700849, "close": 19.391645, "volume": 4583411}, "trend_line": 21.549562, "activity_lines": {"activity_5": 19.519936, "activity_10": 19.61593, "activity_20": 20.45721, "activity_30": 21.066747}, "trend_signal": 0, "fair_value": 28.252718, "relative_strength": -44.305289, "rate_of_change": -0.621966948454077, "market_dynamics": -0.763139, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.539672, "high": 19.638357, "low": 19.194276, "close": 19.391645, "volume": 2405369}, "trend_line": 21.478837, "activity_lines": {"activity_5": 19.480462, "activity_10": 19.536982, "activity_20": 20.269944, "activity_30": 20.927527}, "trend_signal": 0, "fair_value": 28.162387, "relative_strength": -46.122281, "rate_of_change": -0.32819692576583703, "market_dynamics": -0.724948, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.5, "high": 19.75, "low": 18.25, "close": 18.700001, "volume": 6329612}, "trend_line": 21.416309, "activity_lines": {"activity_5": 19.217019, "activity_10": 19.360988, "activity_20": 20.037953, "activity_30": 20.748247}, "trend_signal": 0, "fair_value": 28.068975, "relative_strength": -44.979078, "rate_of_change": -0.2911144583852486, "market_dynamics": -0.727483, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.65, "high": 20.35, "low": 18.450001, "close": 20.1, "volume": 5682887}, "trend_line": 21.375775, "activity_lines": {"activity_5": 19.466351, "activity_10": 19.47903, "activity_20": 19.96679, "activity_30": 20.663324}, "trend_signal": 0, "fair_value": 27.981397, "relative_strength": -42.707033, "rate_of_change": -0.18926697406167145, "market_dynamics": -0.469729, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.25, "high": 20.950001, "low": 19.0, "close": 19.5, "volume": 3313905}, "trend_line": 21.313597, "activity_lines": {"activity_5": 19.478329, "activity_10": 19.480484, "activity_20": 19.852263, "activity_30": 20.542306}, "trend_signal": 0, "fair_value": 27.888831, "relative_strength": -41.759352, "rate_of_change": -0.29088068151914676, "market_dynamics": -0.277303, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.799999, "high": 21.299999, "low": 19.200001, "close": 19.25, "volume": 6487947}, "trend_line": 21.243085, "activity_lines": {"activity_5": 19.422776, "activity_10": 19.433617, "activity_20": 19.731974, "activity_30": 20.409171}, "trend_signal": 0, "fair_value": 27.794376, "relative_strength": -38.015093, "rate_of_change": -0.3308310652584864, "market_dynamics": 0.073373, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.299999, "high": 20.700001, "low": 19.25, "close": 19.25, "volume": 5199160}, "trend_line": 21.154481, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.397399, "activity_20": 19.631156, "activity_30": 20.280585}, "trend_signal": 0, "fair_value": 27.706203, "relative_strength": -38.541127, "rate_of_change": -0.4170957278568537, "market_dynamics": 0.311111, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.25, "high": 19.25, "low": 16.799999, "close": 17.200001, "volume": 4356444}, "trend_line": 20.982741, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.992823, "activity_20": 19.354806, "activity_30": 20.025457}, "trend_signal": 0, "fair_value": 27.612832, "relative_strength": -43.466649, "rate_of_change": -0.8118374542017824, "market_dynamics": 0.10055, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.200001, "high": 18.35, "low": 16.950001, "close": 18.049999, "volume": 3102714}, "trend_line": 20.836045, "activity_lines": {"activity_5": 18.32, "activity_10": 18.782641, "activity_20": 19.183944, "activity_30": 19.836248}, "trend_signal": 0, "fair_value": 27.531686, "relative_strength": -41.242365, "rate_of_change": -0.6991269634410592, "market_dynamics": 0.002322, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.15, "high": 18.35, "low": 17.65, "close": 18.15, "volume": 1792536}, "trend_line": 20.681169, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.617726, "activity_20": 19.043326, "activity_30": 19.662954}, "trend_signal": 0, "fair_value": 27.439395, "relative_strength": -42.017678, "rate_of_change": -0.7433080510240693, "market_dynamics": -0.22821, "expectation": {"probability": 48.5754, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.8693, 29.421472, 29.375502, 30.708662, 32.409592, 32.271676, 31.122397, 35.673535, 34.892025, 33.512898, 32.731386, 29.513411, 30.340895, 30.202979, 31.582108, 31.903912, 34.248429, 32.96124, 32.823329, 34.892025, 33.78872, 32.961241, 33.007215, 31.995853, 30.800605, 31.306283, 30.202978, 29.835211, 30.386864, 30.616719, 32.179739, 30.524776, 30.754633, 32.041824, 32.593476, 32.087795, 31.903911, 32.823331, 31.582113, 31.857937, 32.225706, 32.409588, 31.352255, 31.214342, 31.811962, 32.498612, 31.970568, 31.826557, 32.018571, 32.49861, 34.370759, 34.178742, 32.49861, 32.882639, 35.426848, 39.45917, 37.154982, 35.570854, 36.242913, 35.330836, 37.635021, 36.578938, 32.786635, 32.396154, 32.88264, 31.778549, 31.058494, 30.482448, 30.722466, 30.242427, 30.194426, 27.698224, 26.594135, 26.978168, 26.882159, 24.962005, 25.442044, 25.346036, 26.114098, 28.418283, 27.842237, 25.77807, 26.066093, 25.634059, 27.458205, 28.802314, 27.218187, 26.690142, 28.802313, 27.746227, 28.850316, 27.986245, 27.458206, 25.538052, 25.058012, 25.202024, 25.066045, 22.993654, 24.42459, 23.388397, 22.598915, 22.845628, 23.980508, 22.746942, 23.684452, 23.487081, 25.460785, 26.447636, 26.052898, 24.671305, 24.868676, 24.819331, 24.720647, 23.487081, 23.339053, 23.042999, 23.240368, 23.437739, 21.513376, 20.62521, 21.316008, 21.365348, 21.167979, 21.95746, 22.352202, 22.845628, 22.894972, 23.536425, 23.83248, 24.079192, 23.585766, 23.388396, 23.783138, 22.500229, 22.401545, 22.056147, 21.365349, 21.661406, 20.723896, 20.871923, 19.440988, 19.539672, 19.83573, 19.391644, 19.49033, 19.539672, 19.09559, 19.539672, 19.5, 18.65, 20.25, 19.799999, 19.299999, 19.25, 17.200001, 18.15], "highs": [33.007215, 30.386864, 31.168372, 32.639448, 33.329013, 34.018578, 35.765479, 36.638926, 35.07591, 34.386349, 32.82333, 31.90391, 30.708661, 32.271676, 32.731388, 33.512896, 34.294399, 33.512894, 37.512376, 34.983966, 33.880661, 33.283041, 33.466926, 32.317652, 31.857937, 31.765994, 30.202978, 30.57075, 31.306285, 32.271678, 32.639449, 31.674054, 32.363624, 33.650805, 33.329013, 34.248432, 33.834693, 33.053186, 33.053187, 32.455561, 32.547505, 32.547502, 31.90391, 31.674053, 32.363622, 32.978644, 32.210588, 32.210587, 32.834639, 34.514773, 34.562775, 34.274752, 32.49861, 35.522855, 42.675429, 40.323241, 38.019051, 38.019052, 36.86696, 39.171145, 37.971046, 37.443005, 33.746712, 33.866548, 32.930643, 32.258588, 31.058494, 31.058491, 31.490529, 30.722467, 30.194426, 27.698224, 27.122179, 28.706306, 26.930162, 25.778069, 25.922083, 26.786149, 28.562293, 28.418283, 28.034253, 26.978166, 26.210105, 29.090337, 30.818472, 31.586537, 28.562292, 29.954406, 29.186343, 29.234348, 29.330353, 28.322276, 27.458206, 25.778072, 26.258108, 26.003554, 25.460785, 24.572618, 24.671303, 23.536424, 23.43774, 24.325906, 24.227221, 24.276564, 23.931164, 26.941064, 27.97726, 28.470686, 26.891721, 25.362102, 25.312758, 26.052896, 24.720647, 24.424591, 23.437738, 23.339054, 24.177878, 23.437739, 21.562719, 22.154832, 21.661406, 21.76009, 21.908119, 22.450887, 23.388397, 23.83248, 23.931165, 24.671304, 25.16473, 25.460784, 23.733793, 24.42459, 24.424592, 23.437739, 22.993654, 22.401545, 22.253516, 22.105488, 21.118635, 22.105488, 19.835728, 20.427841, 21.217322, 19.687702, 20.181127, 20.378496, 19.786385, 19.638357, 19.75, 20.35, 20.950001, 21.299999, 20.700001, 19.25, 18.35, 18.35], "lows": [29.145646, 27.99637, 28.82385, 29.651329, 30.938516, 30.432833, 31.122397, 33.145124, 32.363621, 31.720025, 29.237588, 29.467442, 29.237587, 30.157008, 31.168372, 31.674057, 31.949881, 32.087792, 32.409589, 33.145124, 32.50153, 32.363619, 31.306284, 30.20298, 30.66269, 30.065067, 29.651327, 29.467441, 30.340894, 30.157007, 30.478809, 30.524776, 30.754633, 31.536141, 31.995851, 31.628083, 31.720023, 31.260311, 31.536142, 31.49017, 31.90391, 30.984486, 30.892544, 30.984487, 31.260311, 31.778549, 31.39452, 31.202506, 31.250508, 31.826559, 32.930644, 32.450605, 27.938243, 32.64262, 35.330838, 37.250988, 35.138818, 35.042813, 35.330834, 35.330836, 36.290915, 32.738625, 32.301285, 32.396154, 30.86648, 30.962486, 29.762388, 30.050411, 29.906401, 30.050411, 27.554212, 26.450125, 26.402119, 26.690142, 24.673981, 24.28995, 25.202024, 25.250028, 25.970085, 27.554214, 26.1621, 25.538051, 25.154021, 25.490046, 27.4102, 26.594138, 23.857916, 26.690142, 26.930162, 27.554213, 27.122178, 27.314194, 25.730064, 25.058013, 25.010007, 24.769987, 22.944313, 22.944312, 23.437738, 22.352202, 21.76009, 22.450887, 22.450886, 22.450887, 23.240368, 23.487081, 24.621962, 24.523276, 24.819332, 24.523277, 24.227219, 24.621963, 23.980507, 23.141684, 22.944312, 22.450886, 23.09234, 21.464034, 20.427841, 20.477182, 21.217322, 21.069293, 21.069294, 21.858775, 22.352202, 21.957461, 22.697601, 23.487081, 23.437739, 22.944312, 23.042998, 23.339054, 21.908119, 21.710748, 22.105488, 21.266663, 21.365349, 20.871922, 20.42784, 19.342304, 19.095589, 19.243617, 19.194275, 18.947562, 18.996904, 19.243617, 18.700849, 19.194276, 18.25, 18.450001, 19.0, 19.200001, 19.25, 16.799999, 16.950001, 17.65], "closes": [29.421471, 29.28356, 30.662687, 32.087795, 31.720026, 31.444199, 35.121883, 34.524258, 32.82333, 32.409592, 29.697298, 30.20298, 29.927151, 31.076429, 31.811968, 33.420952, 32.915272, 32.133762, 34.800083, 33.466923, 32.82333, 33.099155, 31.444199, 30.616718, 31.168371, 30.157007, 29.789242, 30.20298, 30.478809, 31.811968, 30.478809, 30.754633, 32.041824, 32.31765, 32.087795, 31.99585, 32.50153, 31.536137, 31.949881, 32.087795, 32.271675, 31.168371, 31.122398, 31.352255, 32.179737, 31.874559, 31.778549, 31.970568, 32.162582, 33.89072, 33.6507, 33.218666, 31.778549, 35.282833, 39.315159, 37.250988, 35.618862, 36.098896, 35.426846, 37.587021, 36.482929, 32.930641, 32.348717, 32.882641, 31.634541, 31.346519, 30.38644, 30.626457, 30.194426, 30.242428, 27.698223, 26.450125, 26.88216, 26.78615, 24.962004, 25.442043, 25.77807, 26.114098, 28.082254, 27.890238, 26.1621, 26.066093, 25.346035, 27.218187, 29.330355, 30.242428, 26.690142, 28.946323, 27.746227, 28.562294, 27.890238, 27.314194, 25.730064, 25.202024, 25.15402, 24.918016, 23.09234, 24.473932, 23.437738, 22.598915, 22.845627, 23.783138, 22.944312, 23.635111, 23.487082, 25.16473, 26.151583, 25.954212, 24.819332, 24.720646, 24.918016, 24.671305, 23.980507, 23.339054, 22.944313, 23.09234, 23.437738, 21.513376, 20.575869, 21.316008, 21.365349, 21.365349, 21.908119, 22.352201, 22.450888, 22.796286, 23.684452, 23.832479, 24.473932, 22.993654, 23.289711, 23.339054, 23.388397, 22.352201, 22.401545, 21.365349, 21.464035, 20.970608, 20.871923, 19.687702, 19.342302, 19.83573, 19.49033, 19.391645, 19.539673, 19.737043, 19.391645, 19.391645, 18.700001, 20.1, 19.5, 19.25, 19.25, 17.200001, 18.049999, 18.15], "volumes": [17083000, 22301000, 27159000, 41672000, 30867000, 39436000, 134596000, 72385000, 27504000, 24969000, 16032000, 15188000, 9690000, 21489000, 19575000, 21113000, 23224000, 14074000, 118528000, 30925000, 11713000, 6759000, 12006000, 7222875, 3462000, 5257000, 1550000, 3893000, 8224000, 9219000, 11252000, 5124000, 6170000, 22827000, 7145000, 27149000, 43924000, 11620000, 8975000, 7684000, 7404000, 7399000, 5575000, 4166000, 8200000, 9988000, 5474000, 6136000, 8458000, 33358000, 18101000, 17967000, 17635000, 38510000, 112278000, 33595000, 21295000, 34986000, 13052000, 59353000, 17194000, 26492000, 12129825, 10553926, 9204000, 10436000, 15180000, 7710104, 8227000, 4418000, 11978000, 8508000, 4569000, 10608000, 8129000, 5125000, 1800000, 4966313, 11706729, 6275677, 6998294, 4829252, 3605204, 36097226, 75123274, 79900700, 44957443, 52912539, 21166764, 13820628, 18605196, 8735113, 7089941, 3073185, 6528790, 5053572, 7153989, 4803512, 7812972, 3307985, 2927149, 6110239, 5137048, 5951584, 4100939, 31493475, 32879417, 26031614, 10899200, 4467325, 6229604, 4662244, 2826792, 3713972, 2807791, 4182983, 4106392, 5980056, 4829415, 3791428, 1347990, 2291102, 2345425, 1925415, 3942444, 4850798, 5248071, 5815102, 12893221, 14030887, 2121120, 5061578, 6122478, 4931372, 2934049, 2787825, 2083624, 3960079, 3867383, 5802067, 2121627, 3577305, 5257223, 3009233, 5865631, 5461181, 4583411, 2405369, 6329612, 5682887, 3313905, 6487947, 5199160, 4356444, 3102714, 1792536], "sma": {"5": [null, null, null, null, 30.6351, 31.0397, 32.2073, 32.9796, 33.1267, 33.2647, 32.9153, 31.9315, 31.0121, 30.6627, 30.5432, 31.2879, 31.8304, 32.2717, 33.0164, 33.3474, 33.2279, 33.2647, 33.1267, 32.2901, 31.8304, 31.2971, 30.6351, 30.3869, 30.3593, 30.488, 30.5524, 30.7454, 31.1132, 31.481, 31.5361, 31.8396, 32.1889, 32.0878, 32.0142, 32.0142, 32.0694, 31.8028, 31.72, 31.6005, 31.6189, 31.5395, 31.6615, 31.8311, 31.9932, 32.3354, 32.6906, 32.9786, 32.9402, 33.5643, 34.6492, 35.3692, 35.8493, 36.7133, 36.7422, 36.3965, 36.2429, 35.7053, 34.9552, 34.4464, 33.2559, 32.2286, 31.7198, 31.3753, 30.8377, 30.5593, 29.8296, 29.0423, 28.2935, 27.6118, 26.5557, 26.1045, 25.9701, 25.8165, 26.0757, 26.6613, 26.8054, 26.863, 26.7093, 26.5365, 26.8246, 27.6406, 27.7654, 28.4855, 28.5911, 28.4375, 27.967, 28.0919, 27.4486, 26.9398, 26.2581, 25.6637, 24.8193, 24.5681, 24.2152, 23.7042, 23.2897, 23.4279, 23.1219, 23.1614, 23.3391, 23.8029, 24.2766, 24.8785, 25.1154, 25.3621, 25.3128, 25.0167, 24.622, 24.3259, 23.9706, 23.6055, 23.3588, 22.8654, 22.3127, 21.9871, 21.6417, 21.2272, 21.3061, 21.6614, 21.8884, 22.1746, 22.6384, 23.0233, 23.4476, 23.5562, 23.6548, 23.5858, 23.4969, 23.0726, 22.9542, 22.5693, 22.1943, 21.7107, 21.4147, 20.8719, 20.4673, 20.1417, 19.8456, 19.5495, 19.5199, 19.5989, 19.5101, 19.4903, 19.352, 19.4641, 19.4167, 19.3883, 19.36, 19.06, 18.65, 18.38], "10": [32.589155, 32.169182, 31.908228, 31.740789, 31.518757, 31.264689, 31.476378, 31.752205, 31.963671, 31.94988, 31.977463, 32.069405, 31.995851, 31.894715, 31.903909, 32.101584, 31.880923, 31.641873, 31.839549, 31.945282, 32.257885, 32.547503, 32.699207, 32.653236, 32.588877, 32.262482, 31.949879, 31.756801, 31.324673, 31.159178, 30.924726, 30.690274, 30.750036, 30.920129, 31.012072, 31.195956, 31.467185, 31.600501, 31.747608, 31.77519, 31.954477, 31.995851, 31.903908, 31.807369, 31.816563, 31.804434, 31.732136, 31.775579, 31.796849, 31.977141, 32.115044, 32.320073, 32.385689, 32.778746, 33.492289, 34.029931, 34.413963, 34.826796, 35.153222, 35.522852, 35.806075, 35.777272, 35.834289, 35.59427, 34.826208, 34.235761, 33.712519, 33.165275, 32.642033, 31.907574, 31.029103, 30.381052, 29.834396, 29.224747, 28.557493, 27.967046, 27.506209, 27.054973, 26.843756, 26.608537, 26.454924, 26.416521, 26.262909, 26.306112, 26.742947, 27.222986, 27.314193, 27.597416, 27.563813, 27.631018, 27.803832, 27.928642, 27.967045, 27.765429, 27.347795, 26.815354, 26.455574, 26.008335, 25.577486, 24.981148, 24.476687, 24.123581, 23.845006, 23.688315, 23.521621, 23.546293, 23.852217, 24.000245, 24.138404, 24.350577, 24.557816, 24.646633, 24.750252, 24.720647, 24.66637, 24.459131, 24.187746, 23.743663, 23.319316, 22.978853, 22.623586, 22.29299, 22.085752, 21.987066, 21.937724, 21.908118, 21.93279, 22.1647, 22.554506, 22.722271, 22.914707, 23.112078, 23.260105, 23.260105, 23.255171, 23.112077, 22.890036, 22.603849, 22.243648, 21.913053, 21.518312, 21.167979, 20.778173, 20.482117, 20.19593, 20.033099, 19.82586, 19.667964, 19.450772, 19.492001, 19.507771, 19.449198, 19.425165, 19.206001, 19.057033, 18.898329], "20": [32.426441, 32.533366, 32.709247, 32.621987, 32.466071, 32.180526, 32.16629, 32.310133, 32.377673, 32.446381, 32.283309, 32.119293, 31.95204, 31.817752, 31.711333, 31.683136, 31.678651, 31.697039, 31.90161, 31.947581, 32.117674, 32.308454, 32.347529, 32.273975, 32.246393, 32.182033, 31.915401, 31.699337, 31.582111, 31.55223, 31.591305, 31.618888, 31.724622, 31.786683, 31.800474, 31.729219, 31.708532, 31.678651, 31.536141, 31.467184, 31.439601, 31.343062, 31.326972, 31.363749, 31.414317, 31.500195, 31.59966, 31.68804, 31.772228, 31.876166, 32.03476, 32.157962, 32.144798, 32.293058, 32.654426, 32.917183, 33.073049, 33.301187, 33.475035, 33.749997, 33.960559, 34.048673, 34.109989, 34.186508, 34.159248, 34.132846, 34.063241, 33.996035, 33.897628, 33.715213, 33.417589, 33.079162, 32.834343, 32.409508, 31.691851, 31.101403, 30.609364, 30.110124, 29.742894, 29.258055, 28.742014, 28.398786, 28.048652, 27.76543, 27.65022, 27.595016, 27.410201, 27.326194, 27.203784, 27.119777, 27.129378, 27.172582, 27.114977, 27.035771, 27.045371, 27.01917, 26.884884, 26.802875, 26.570649, 26.306083, 26.14026, 26.026112, 25.906026, 25.726872, 25.434708, 25.180823, 25.153895, 25.00429, 24.857945, 24.665863, 24.517252, 24.385107, 24.297629, 24.204481, 24.093995, 24.002712, 24.019982, 23.871954, 23.72886, 23.664715, 23.590701, 23.469812, 23.418002, 23.353856, 23.302047, 23.183625, 23.060268, 22.954181, 22.936911, 22.850562, 22.769147, 22.702534, 22.672928, 22.623586, 22.596447, 22.510098, 22.411413, 22.384274, 22.399077, 22.317662, 22.216509, 22.140028, 22.019139, 21.871111, 21.72555, 21.572588, 21.357948, 21.135906, 20.84721, 20.702527, 20.513041, 20.308589, 20.101669, 19.844059, 19.626482, 19.465714], "30": [29.622727, 29.899456, 30.24984, 30.576331, 30.836652, 31.093608, 31.416327, 31.730782, 31.941913, 32.169851, 32.276782, 32.378712, 32.471448, 32.379563, 32.278683, 32.154212, 32.071168, 32.08738, 32.198298, 32.279348, 32.274834, 32.26203, 32.201095, 32.096247, 32.003848, 31.876252, 31.76906, 31.71696, 31.709298, 31.68478, 31.720025, 31.76906, 31.815032, 31.822693, 31.834952, 31.853341, 31.765996, 31.666392, 31.637277, 31.62655, 31.712363, 31.744542, 31.784384, 31.793578, 31.805837, 31.754291, 31.7164, 31.71096, 31.623043, 31.63717, 31.664749, 31.668733, 31.679878, 31.835415, 32.106974, 32.34344, 32.537761, 32.734292, 32.899226, 33.091728, 33.291865, 33.364399, 33.374629, 33.393462, 33.378353, 33.356709, 33.286206, 33.255883, 33.197368, 33.135856, 32.983407, 32.826133, 32.684791, 32.532588, 32.291997, 32.077579, 31.877563, 31.682348, 31.546337, 31.346321, 31.096701, 30.858282, 30.643865, 30.375043, 30.042216, 29.808598, 29.510974, 29.272554, 29.016534, 28.71571, 28.429287, 28.242072, 28.02145, 27.765429, 27.549412, 27.335129, 27.091992, 26.886908, 26.661685, 26.406901, 26.245148, 26.156248, 26.024987, 25.919952, 25.870788, 25.861544, 25.873995, 25.868665, 25.759901, 25.654248, 25.612778, 25.566286, 25.520768, 25.391464, 25.178595, 24.940259, 24.831846, 24.584081, 24.345069, 24.103526, 23.88603, 23.687735, 23.560337, 23.465343, 23.375238, 23.304514, 23.324251, 23.302869, 23.337409, 23.350567, 23.36537, 23.350567, 23.36537, 23.322606, 23.286422, 23.159776, 23.003524, 22.837404, 22.705823, 22.538059, 22.352202, 22.191016, 22.041343, 21.909763, 21.796275, 21.684432, 21.549562, 21.478837, 21.416309, 21.375775, 21.313597, 21.243085, 21.154481, 20.982741, 20.836045, 20.681169], "50": [24.616292, 24.83828, 25.108833, 25.414007, 25.724066, 26.026859, 26.430308, 26.811313, 27.182778, 27.557334, 27.883763, 28.201947, 28.511992, 28.819669, 29.085232, 29.334017, 29.568317, 29.779994, 30.067726, 30.346281, 30.620706, 30.863055, 31.088916, 31.255389, 31.400548, 31.528978, 31.615956, 31.718204, 31.797992, 31.922803, 32.002591, 32.074782, 32.172718, 32.142411, 32.0874, 31.984215, 31.926113, 31.923888, 31.933435, 31.954482, 31.940741, 31.894443, 31.851446, 31.803248, 31.768035, 31.725829, 31.7013, 31.705392, 31.73447, 31.761334, 31.845919, 31.924621, 31.946938, 32.010839, 32.162742, 32.278877, 32.288817, 32.32031, 32.37238, 32.475929, 32.611641, 32.666195, 32.714626, 32.75075, 32.747202, 32.705713, 32.655136, 32.62499, 32.532877, 32.468387, 32.365885, 32.232904, 32.141664, 32.065052, 31.940925, 31.846626, 31.766402, 31.684625, 31.636693, 31.558259, 31.471925, 31.378154, 31.244238, 31.142249, 31.0871, 31.052032, 30.935804, 30.884008, 30.799934, 30.729424, 30.641796, 30.564712, 30.456865, 30.333861, 30.193347, 30.054216, 29.880491, 29.730559, 29.556062, 29.330226, 29.114124, 28.925414, 28.748729, 28.515775, 28.199213, 27.957488, 27.768142, 27.565249, 27.353098, 27.095771, 26.864473, 26.699286, 26.531922, 26.34105, 26.167245, 26.002162, 25.863188, 25.680926, 25.488555, 25.310027, 25.183369, 25.081674, 24.982193, 24.893514, 24.843291, 24.790376, 24.748504, 24.702872, 24.630705, 24.532773, 24.475326, 24.420785, 24.381632, 24.284312, 24.145736, 23.968195, 23.863673, 23.704158, 23.566672, 23.38918, 23.218222, 23.068652, 22.943858, 22.82765, 22.715363, 22.611744, 22.53773, 22.436084, 22.341329, 22.291351, 22.224438, 22.133776, 22.059889, 21.931187, 21.822446, 21.682151], "200": [14.46345, 14.571328, 14.685976, 14.807918, 14.929447, 15.049806, 15.188595, 15.324229, 15.450603, 15.57537, 15.687162, 15.802028, 15.915347, 16.032567, 16.152584, 16.281317, 16.407229, 16.529526, 16.665364, 16.797137, 16.926027, 17.054368, 17.173553, 17.288306, 17.405651, 17.520371, 17.639626, 17.760531, 17.882731, 18.008871, 18.128177, 18.249827, 18.377326, 18.507253, 18.638001, 18.768751, 18.901693, 19.027754, 19.15668, 19.28227, 19.408864, 19.531534, 19.654058, 19.777858, 19.90613, 20.033212, 20.159772, 20.286328, 20.413382, 20.548909, 20.683194, 20.811545, 20.930598, 21.069689, 21.228565, 21.3767, 21.516716, 21.659048, 21.794246, 21.941084, 22.081982, 22.204699, 22.319684, 22.430838, 22.540574, 22.648242, 22.751528, 22.854966, 22.956873, 23.063842, 23.158091, 23.241066, 23.330186, 23.415471, 23.491425, 23.568102, 23.648766, 23.730061, 23.81952, 23.9076, 23.984103, 24.045029, 24.103822, 24.173025, 24.255515, 24.355774, 24.438272, 24.531632, 24.618363, 24.710851, 24.799559, 24.885387, 24.95302, 25.019062, 25.084234, 25.148436, 25.202461, 25.26633, 25.321034, 25.375108, 25.426013, 25.473427, 25.503647, 25.543402, 25.588917, 25.636739, 25.683625, 25.733927, 25.770796, 25.812205, 25.859213, 25.9031, 25.948356, 25.991454, 26.032787, 26.074651, 26.119919, 26.151162, 26.180024, 26.214683, 26.250638, 26.287012, 26.333019, 26.370343, 26.407322, 26.445819, 26.486659, 26.529707, 26.578689, 26.61943, 26.663119, 26.706636, 26.741593, 26.751449, 26.777068, 26.775699, 26.785308, 26.792031, 26.800985, 26.806116, 26.811826, 26.827825, 26.842308, 26.867092, 26.890288, 26.906852, 26.921265, 26.93081, 26.936897, 26.94427, 26.950193, 26.955523, 26.966097, 26.967952, 26.977116, 26.986344]}, "ema": {"5": [null, null, null, null, 30.6351, 30.9048, 32.3105, 33.0484, 32.9734, 32.7855, 31.7561, 31.2384, 30.8013, 30.893, 31.1993, 31.9399, 32.265, 32.2213, 33.0809, 33.2096, 33.0808, 33.0869, 32.5394, 31.8985, 31.6551, 31.1557, 30.7002, 30.5345, 30.5159, 30.9479, 30.7916, 30.7793, 31.2001, 31.5726, 31.7443, 31.8282, 32.0526, 31.8805, 31.9036, 31.965, 32.0672, 31.7676, 31.5525, 31.4858, 31.7171, 31.7696, 31.7726, 31.8386, 31.9466, 32.5946, 32.9466, 33.0373, 32.6177, 33.5061, 35.4425, 36.0453, 35.9032, 35.9684, 35.7879, 36.3876, 36.4194, 35.2565, 34.2872, 33.819, 33.0909, 32.5094, 31.8018, 31.41, 31.0048, 30.7507, 29.7332, 28.6388, 28.0533, 27.6309, 26.7413, 26.3082, 26.1315, 26.1257, 26.7779, 27.1487, 26.8198, 26.5686, 26.1611, 26.5134, 27.4524, 28.3824, 27.8183, 28.1943, 28.045, 28.2174, 28.1083, 27.8436, 27.1391, 26.4934, 26.0469, 25.6706, 24.8112, 24.6988, 24.2784, 23.7186, 23.4276, 23.5461, 23.3455, 23.442, 23.4571, 24.0263, 24.7347, 25.1412, 25.0339, 24.9295, 24.9257, 24.8409, 24.5541, 24.1491, 23.7475, 23.5291, 23.4987, 22.8369, 22.0832, 21.8275, 21.6734, 21.5707, 21.6832, 21.9062, 22.0878, 22.3239, 22.7774, 23.1291, 23.5774, 23.3828, 23.3518, 23.3475, 23.3612, 23.0248, 22.8171, 22.3332, 22.0435, 21.6858, 21.4145, 20.8389, 20.34, 20.1719, 19.9447, 19.7604, 19.6868, 19.7036, 19.5996, 19.5303, 19.2535, 19.5357, 19.5238, 19.4325, 19.3717, 18.6478, 18.4485, 18.349], "10": [null, null, null, null, null, null, null, null, null, 31.9499, 31.5403, 31.2972, 31.0481, 31.0532, 31.1912, 31.5966, 31.8364, 31.8904, 32.4195, 32.6099, 32.6487, 32.7306, 32.4967, 32.1549, 31.9755, 31.6449, 31.3075, 31.1067, 30.9925, 31.1415, 31.021, 30.9726, 31.167, 31.3762, 31.5056, 31.5947, 31.7596, 31.719, 31.761, 31.8204, 31.9024, 31.769, 31.6514, 31.597, 31.703, 31.7342, 31.7422, 31.7837, 31.8526, 32.2232, 32.4827, 32.6165, 32.4642, 32.9767, 34.1291, 34.6967, 34.8644, 35.0888, 35.1503, 35.5933, 35.7551, 35.2415, 34.7156, 34.3823, 33.8827, 33.4216, 32.8697, 32.4619, 32.0496, 31.721, 30.9896, 30.1643, 29.5675, 29.0618, 28.3164, 27.7938, 27.4273, 27.1885, 27.351, 27.4491, 27.2151, 27.0062, 26.7043, 26.7978, 27.2582, 27.8008, 27.5989, 27.8439, 27.8261, 27.96, 27.9473, 27.8322, 27.45, 27.0413, 26.6981, 26.3745, 25.7777, 25.5407, 25.1583, 24.693, 24.3571, 24.2527, 24.0148, 23.9458, 23.8624, 24.0992, 24.4723, 24.7418, 24.7559, 24.7495, 24.7801, 24.7603, 24.6185, 24.3859, 24.1238, 23.9363, 23.8456, 23.4216, 22.9042, 22.6154, 22.3881, 22.2022, 22.1487, 22.1857, 22.2339, 22.3362, 22.5813, 22.8088, 23.1115, 23.0901, 23.1264, 23.1651, 23.2057, 23.0505, 22.9325, 22.6476, 22.4324, 22.1666, 21.9312, 21.5233, 21.1268, 20.892, 20.6372, 20.4107, 20.2523, 20.1586, 20.0192, 19.9051, 19.686, 19.7613, 19.7138, 19.6294, 19.5605, 19.1313, 18.9347, 18.792], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9476, 32.031, 32.1327, 32.0672, 31.929, 31.8566, 31.6947, 31.5132, 31.3885, 31.3018, 31.3504, 31.2674, 31.2186, 31.297, 31.3942, 31.4602, 31.5112, 31.6056, 31.5989, 31.6324, 31.6757, 31.7325, 31.6788, 31.6258, 31.5997, 31.655, 31.6759, 31.6857, 31.7128, 31.7556, 31.959, 32.1201, 32.2247, 32.1822, 32.4775, 33.1287, 33.5213, 33.7211, 33.9475, 34.0884, 34.4216, 34.6179, 34.4572, 34.2564, 34.1256, 33.8884, 33.6463, 33.3358, 33.0778, 32.8032, 32.5593, 32.0963, 31.5586, 31.1132, 30.7011, 30.1545, 29.7057, 29.3317, 29.0252, 28.9354, 28.8359, 28.5812, 28.3417, 28.0564, 27.9766, 28.1055, 28.309, 28.1548, 28.2302, 28.1841, 28.2201, 28.1887, 28.1054, 27.8792, 27.6242, 27.389, 27.1536, 26.7669, 26.5485, 26.2522, 25.9043, 25.613, 25.4387, 25.2012, 25.052, 24.903, 24.9279, 25.0444, 25.1311, 25.1014, 25.0651, 25.0511, 25.0149, 24.9164, 24.7662, 24.5927, 24.4498, 24.3534, 24.0829, 23.7489, 23.5172, 23.3123, 23.1269, 23.0108, 22.9481, 22.9007, 22.8908, 22.9664, 23.0488, 23.1846, 23.1664, 23.1781, 23.1935, 23.212, 23.1301, 23.0607, 22.8993, 22.7626, 22.5919, 22.4281, 22.1671, 21.8981, 21.7017, 21.4911, 21.2911, 21.1243, 20.9922, 20.8398, 20.7018, 20.5112, 20.472, 20.3795, 20.2719, 20.1746, 19.8913, 19.7159, 19.5668], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6848, 31.607, 31.552, 31.5836, 31.631, 31.6604, 31.6821, 31.7349, 31.7221, 31.7368, 31.7595, 31.7925, 31.7522, 31.7116, 31.6884, 31.7201, 31.7301, 31.7332, 31.7485, 31.7752, 31.9117, 32.0239, 32.101, 32.0802, 32.2868, 32.7403, 33.0313, 33.1982, 33.3853, 33.5171, 33.7796, 33.954, 33.888, 33.7887, 33.7303, 33.595, 33.45, 33.2523, 33.0829, 32.8966, 32.7253, 32.401, 32.0171, 31.6858, 31.3697, 30.9563, 30.6005, 30.2894, 30.02, 29.895, 29.7657, 29.5332, 29.3095, 29.0538, 28.9354, 28.9608, 29.0435, 28.8917, 28.8952, 28.8211, 28.8044, 28.7454, 28.6531, 28.4645, 28.254, 28.054, 27.8517, 27.5446, 27.3465, 27.0943, 26.8043, 26.5489, 26.3705, 26.1494, 25.9872, 25.8259, 25.7833, 25.807, 25.8165, 25.7522, 25.6856, 25.6361, 25.5739, 25.4711, 25.3335, 25.1794, 25.0447, 24.9411, 24.7199, 24.4526, 24.2502, 24.0641, 23.89, 23.7621, 23.6711, 23.5924, 23.5411, 23.5503, 23.5685, 23.6269, 23.5861, 23.5669, 23.5522, 23.5417, 23.4649, 23.3963, 23.2653, 23.1491, 23.0085, 22.8707, 22.6653, 22.451, 22.2822, 22.1021, 21.9272, 21.7732, 21.6418, 21.4967, 21.3609, 21.1892, 21.1189, 21.0145, 20.9006, 20.7941, 20.5623, 20.4002, 20.255], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7613, 31.8354, 31.8896, 31.8853, 32.0185, 32.3047, 32.4986, 32.621, 32.7574, 32.8621, 33.0474, 33.1821, 33.1722, 33.1399, 33.1298, 33.0712, 33.0036, 32.9009, 32.8117, 32.7091, 32.6124, 32.4197, 32.1856, 31.9776, 31.774, 31.5069, 31.269, 31.0537, 30.86, 30.7511, 30.6389, 30.4633, 30.2909, 30.097, 29.9841, 29.9584, 29.9696, 29.841, 29.8059, 29.7251, 29.6795, 29.6093, 29.5193, 29.3707, 29.2073, 29.0483, 28.8863, 28.6591, 28.495, 28.2967, 28.0732, 27.8682, 27.708, 27.5212, 27.3688, 27.2166, 27.1361, 27.0975, 27.0527, 26.9651, 26.8771, 26.8003, 26.7168, 26.6095, 26.4812, 26.3425, 26.215, 26.1061, 25.926, 25.7162, 25.5437, 25.3798, 25.2224, 25.0924, 24.9849, 24.8856, 24.8036, 24.7597, 24.7234, 24.7136, 24.6462, 24.593, 24.5438, 24.4985, 24.4143, 24.3354, 24.2189, 24.1109, 23.9877, 23.8655, 23.7017, 23.5307, 23.3858, 23.2331, 23.0824, 22.9435, 22.8178, 22.6834, 22.5543, 22.4032, 22.3128, 22.2025, 22.0867, 21.9755, 21.7882, 21.6416, 21.5047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.064023, 30.328635, 30.301051, 30.822057, 31.128531, 31.398228, 32.758971, 33.531284, 33.479184, 33.240135, 32.051016, 31.146919, 30.478806, 30.500258, 30.883351, 31.842613, 32.385072, 32.486208, 33.32901, 33.479182, 33.304492, 33.261586, 32.654769, 31.818096, 31.444198, 30.886415, 30.383799, 30.239757, 30.270405, 30.754634, 30.75157, 30.818994, 31.251122, 31.652602, 31.854875, 32.008111, 32.228771, 32.011173, 31.965203, 31.989721, 32.075533, 31.775189, 31.548398, 31.425808, 31.618888, 31.704112, 31.783807, 31.886829, 31.997312, 32.629819, 33.068254, 33.244268, 32.844235, 33.625099, 35.542054, 36.409323, 36.49253, 36.575736, 36.146902, 36.428526, 36.457328, 35.353238, 34.234388, 33.543525, 32.606242, 31.969784, 31.355727, 30.991288, 30.597657, 30.399241, 29.445564, 28.319074, 27.599017, 27.096576, 26.213305, 25.842075, 25.733266, 25.78127, 26.536531, 27.141379, 26.974965, 26.728546, 26.222905, 26.392519, 27.323794, 28.463086, 28.14626, 28.539891, 28.293471, 28.283871, 28.101456, 27.883839, 27.096575, 26.347715, 25.752468, 25.30577, 24.448662, 24.333542, 23.956766, 23.418001, 23.131814, 23.29629, 23.135104, 23.306159, 23.414713, 24.023272, 24.806174, 25.36539, 25.345653, 25.214073, 25.066044, 24.852227, 24.506828, 24.079193, 23.618662, 23.325896, 23.269974, 22.654835, 21.89167, 21.559431, 21.352192, 21.260085, 21.487062, 21.835749, 22.09891, 22.401545, 22.904839, 23.302869, 23.786426, 23.635108, 23.546292, 23.441028, 23.375238, 22.993655, 22.769969, 22.240358, 21.871934, 21.464035, 21.184426, 20.608763, 20.098889, 19.888361, 19.671254, 19.519936, 19.516646, 19.589015, 19.519936, 19.480462, 19.217019, 19.466351, 19.478329, 19.422776, 19.376667, 18.656667, 18.32, 18.153333], "10": [32.003701, 31.402683, 31.128775, 31.161424, 31.157649, 31.144093, 31.845401, 32.399561, 32.594311, 32.675387, 32.265827, 31.943193, 31.553693, 31.386525, 31.37148, 31.647306, 31.79525, 31.84122, 32.41544, 32.711326, 32.870972, 33.02393, 32.823329, 32.444695, 32.174719, 31.732561, 31.282881, 30.965263, 30.732901, 30.8215, 30.697797, 30.666871, 30.912607, 31.197628, 31.409931, 31.588799, 31.826176, 31.838713, 31.902237, 31.964089, 32.054359, 31.911431, 31.752621, 31.652321, 31.720024, 31.730569, 31.725862, 31.769214, 31.839578, 32.220282, 32.524565, 32.725224, 32.626765, 33.153518, 34.341957, 35.025357, 35.314253, 35.620605, 35.729705, 36.172214, 36.346773, 35.823967, 35.200593, 34.66393, 33.943979, 33.311309, 32.611432, 32.05033, 31.510175, 31.073884, 30.308547, 29.476006, 28.839843, 28.285617, 27.510573, 26.944127, 26.546132, 26.293021, 26.479799, 26.670069, 26.588898, 26.518202, 26.323568, 26.497255, 27.047117, 27.683386, 27.586506, 27.883257, 27.910313, 28.091855, 28.138986, 28.049961, 27.65022, 27.147488, 26.672687, 26.230909, 25.553997, 25.193698, 24.726317, 24.184759, 23.796482, 23.670382, 23.45597, 23.417807, 23.381219, 23.679966, 24.153656, 24.535837, 24.684761, 24.790624, 24.893794, 24.914429, 24.793315, 24.536733, 24.213764, 23.927576, 23.741868, 23.255619, 22.679657, 22.315419, 22.022055, 21.793284, 21.723308, 21.771753, 21.856084, 22.012187, 22.335156, 22.680554, 23.100415, 23.18026, 23.283431, 23.360585, 23.410825, 23.245751, 23.089649, 22.746045, 22.446401, 22.097414, 21.782519, 21.317801, 20.850392, 20.544468, 20.239441, 19.987345, 19.815992, 19.732558, 19.61593, 19.536982, 19.360988, 19.47903, 19.480484, 19.433617, 19.397399, 18.992823, 18.782641, 18.617726], "20": [32.484952, 32.18563, 32.007471, 31.948285, 31.862384, 31.765063, 32.045192, 32.26976, 32.318636, 32.321676, 32.059859, 31.861732, 31.652956, 31.569565, 31.569014, 31.731835, 31.849181, 31.892525, 32.188053, 32.337131, 32.420535, 32.51401, 32.4317, 32.266861, 32.161565, 31.962576, 31.734691, 31.571603, 31.455362, 31.477254, 31.375023, 31.29534, 31.33562, 31.392098, 31.420776, 31.439383, 31.512936, 31.496518, 31.522349, 31.574888, 31.651506, 31.625675, 31.604659, 31.607067, 31.68478, 31.728612, 31.755122, 31.790447, 31.835641, 32.037403, 32.206406, 32.319159, 32.283024, 32.581885, 33.250656, 33.688424, 33.945727, 34.233903, 34.436346, 34.827964, 35.088243, 34.990156, 34.828255, 34.711365, 34.468321, 34.200442, 33.843641, 33.516328, 33.15427, 32.806156, 32.233109, 31.569541, 30.979351, 30.403332, 29.694046, 29.098826, 28.591842, 28.163722, 27.970591, 27.794148, 27.499295, 27.244445, 26.953707, 26.874615, 27.023656, 27.270533, 27.184354, 27.330651, 27.370655, 27.500036, 27.573414, 27.591015, 27.453633, 27.271447, 27.092232, 26.889627, 26.515643, 26.286029, 25.965539, 25.587279, 25.257712, 25.033224, 24.739719, 24.523442, 24.310128, 24.284416, 24.376869, 24.45309, 24.435475, 24.422399, 24.446413, 24.461085, 24.422552, 24.331259, 24.211243, 24.115847, 24.06204, 23.823316, 23.509403, 23.279608, 23.06062, 22.848682, 22.699949, 22.598445, 22.512448, 22.46428, 22.511978, 22.585522, 22.73026, 22.735664, 22.777488, 22.831765, 22.897085, 22.866539, 22.845393, 22.728145, 22.62852, 22.491301, 22.347267, 22.089041, 21.805673, 21.578933, 21.32658, 21.076343, 20.854301, 20.664919, 20.45721, 20.269944, 20.037953, 19.96679, 19.852263, 19.731974, 19.631156, 19.354806, 19.183944, 19.043326], "30": [31.580298, 31.558417, 31.607657, 31.726235, 31.800022, 31.839219, 32.099107, 32.299619, 32.370106, 32.400279, 32.240759, 32.106966, 31.9488, 31.858799, 31.82218, 31.895875, 31.944975, 31.949014, 32.124027, 32.205874, 32.240969, 32.294151, 32.241388, 32.13917, 32.079307, 31.960156, 31.82551, 31.724473, 31.644592, 31.651216, 31.573412, 31.511128, 31.528726, 31.561153, 31.578256, 31.588637, 31.630455, 31.615626, 31.633915, 31.662981, 31.704602, 31.669506, 31.629368, 31.601488, 31.626402, 31.630835, 31.6324, 31.648798, 31.677935, 31.824237, 31.954142, 32.054395, 32.06148, 32.293929, 32.776493, 33.108365, 33.319682, 33.549433, 33.723146, 34.025584, 34.244371, 34.221067, 34.155539, 34.123798, 34.010319, 33.879233, 33.687603, 33.516006, 33.318493, 33.127851, 32.777036, 32.355534, 31.972052, 31.591495, 31.10307, 30.661137, 30.254717, 29.882881, 29.650617, 29.414739, 29.080274, 28.755718, 28.400089, 28.179078, 28.111679, 28.124596, 27.923405, 27.886976, 27.788503, 27.759197, 27.705941, 27.634, 27.471935, 27.290036, 27.121558, 26.951791, 26.678062, 26.509155, 26.286628, 26.024514, 25.794754, 25.635915, 25.428693, 25.274508, 25.117548, 25.071996, 25.090709, 25.095884, 25.028185, 24.961136, 24.913637, 24.852897, 24.750589, 24.609833, 24.451952, 24.317355, 24.220418, 24.006324, 23.747729, 23.552306, 23.37565, 23.213025, 23.098211, 23.020267, 22.954818, 22.917466, 22.941978, 22.974767, 23.05032, 23.028142, 23.024216, 23.022518, 23.024959, 22.959593, 22.90017, 22.77623, 22.666827, 22.535671, 22.408866, 22.214148, 22.007971, 21.845618, 21.67138, 21.500431, 21.347522, 21.214669, 21.066747, 20.927527, 20.748247, 20.663324, 20.542306, 20.409171, 20.280585, 20.025457, 19.836248, 19.662954], "50": [28.401202, 28.584232, 28.81264, 29.086325, 29.333619, 29.557938, 29.914606, 30.232016, 30.467781, 30.672754, 30.756674, 30.847624, 30.915279, 31.015845, 31.13319, 31.303219, 31.44366, 31.544266, 31.741132, 31.874434, 31.971573, 32.068767, 32.091557, 32.073039, 32.069627, 32.020861, 31.952636, 31.897225, 31.848621, 31.849169, 31.792542, 31.743603, 31.74231, 31.747994, 31.745852, 31.742262, 31.762549, 31.747255, 31.748275, 31.754328, 31.766767, 31.736478, 31.706202, 31.686626, 31.70139, 31.705567, 31.707635, 31.718194, 31.736123, 31.820682, 31.894775, 31.948608, 31.94288, 32.073699, 32.360143, 32.559682, 32.690662, 32.840077, 32.961902, 33.166397, 33.323535, 33.336044, 33.323594, 33.330183, 33.28641, 33.231482, 33.14053, 33.060974, 32.965657, 32.875836, 32.688771, 32.45678, 32.246947, 32.036927, 31.758376, 31.503518, 31.265535, 31.043876, 30.902607, 30.755687, 30.544073, 30.332079, 30.095526, 29.937641, 29.866587, 29.833462, 29.662408, 29.584389, 29.461339, 29.373588, 29.262248, 29.131753, 28.942159, 28.736087, 28.532956, 28.32608, 28.053066, 27.841044, 27.594266, 27.321437, 27.067139, 26.858081, 26.623528, 26.422994, 26.22579, 26.106791, 26.035971, 25.964837, 25.857154, 25.75392, 25.668518, 25.582511, 25.475893, 25.350682, 25.217477, 25.096892, 24.996327, 24.825746, 24.625547, 24.461918, 24.307225, 24.157499, 24.033045, 23.929909, 23.834119, 23.753845, 23.710475, 23.674552, 23.665574, 23.601376, 23.552629, 23.508069, 23.467583, 23.387998, 23.314164, 23.205129, 23.106927, 22.993473, 22.882405, 22.730289, 22.571587, 22.438941, 22.298614, 22.159312, 22.030372, 21.913575, 21.787296, 21.663921, 21.517407, 21.429512, 21.320047, 21.203403, 21.090314, 20.89973, 20.747526, 20.603509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.098, 3.9939, 3.8562, 3.7756, 3.5842, 3.4613, 2.7389, 2.042, 1.6578, 0.6519, 0.0059, -0.6934, -1.2327, -0.9024, -0.249, 0.3892, 0.635, 0.5443, 0.0087, -0.5672, -0.8396, -1.1958, -1.3417, -1.1817, -0.9204, -0.6007, -0.1543, 0.1643, 0.3334, 0.4353, 0.3623, 0.2653, -0.1541, -0.4912, -0.6209, -0.712, -0.1688, 0.2468, 0.465, 0.5281, 0.2948, 0.0307, -0.2139, -0.2599, -0.5747, -0.3688, -0.1629, -0.1332, 0.1797, 0.6266, 1.3966, 2.1305, 2.708, 2.8235, 2.4675, 2.3136, 2.3176, 1.9249, 1.445, 0.9118, 0.2598, -0.023, -0.2649, -0.412, -0.5422, -0.6621, -0.9097, -1.2923, -1.544, -1.8206, -2.0962, -2.2804, -2.4697, -2.6135, -2.3091, -2.2797, -2.4496, -2.601, -2.8608, -3.0985, -3.391, -3.4016, -3.697, -3.6296, -3.4141, -3.6664, -3.6654, -3.5203, -3.4294, -3.3093, -3.095, -3.2113, -3.317, -3.1641, -3.2223, -3.3957, -3.1258, -2.7175, -2.3881, -1.844, -1.4264, -1.1267, -0.5802, -0.1979, -0.4286, -0.8016, -1.0096, -1.1689, -0.9283, -1.0243, -1.6952, -2.4486, -2.6995, -3.1797, -3.3105, -3.3549, -3.8089, -3.646, -3.2234, -2.6477, -2.1385, -1.6178, -1.002, -0.6924, -0.1618, 0.1976, 0.1763, 0.2047, 0.1198, -0.1197, -0.3379, -0.8171, -1.5486, -2.0804, -2.4933, -2.6845, -2.8314, -2.8304, -2.9265, -2.7877, -2.4871, -2.2828, -2.2312, -1.9668, -1.7433, -1.4234, -1.095, -1.0976, -1.2226, -1.8387, -2.2406, -2.6452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.78, 62.07, 60.01, 56.87, 63.82, 58.72, 56.38, 57.17, 51.19, 48.46, 50.36, 46.94, 45.73, 47.38, 48.5, 53.66, 48.44, 49.53, 54.39, 55.38, 54.32, 53.88, 56.01, 51.15, 53.03, 53.67, 54.56, 48.54, 48.3, 49.64, 54.22, 52.33, 51.72, 52.91, 54.12, 63.29, 61.45, 58.18, 48.84, 63.99, 73.65, 64.16, 57.81, 59.1, 56.51, 62.23, 58.03, 47.02, 45.5, 47.19, 43.77, 43.0, 40.43, 41.37, 40.14, 40.36, 33.56, 30.82, 32.87, 32.64, 28.54, 30.99, 32.74, 34.52, 43.89, 43.24, 37.81, 37.53, 35.4, 44.26, 52.23, 55.2, 43.76, 50.75, 47.38, 49.82, 47.85, 46.17, 41.81, 40.44, 40.31, 39.64, 34.81, 40.7, 37.93, 35.81, 36.93, 41.12, 38.65, 41.76, 41.27, 48.54, 52.28, 51.47, 46.99, 46.61, 47.52, 46.45, 43.5, 40.89, 39.33, 40.25, 42.45, 34.78, 31.78, 36.45, 36.76, 36.76, 40.48, 43.41, 44.07, 46.42, 52.01, 52.89, 56.61, 47.32, 49.12, 49.43, 49.76, 43.37, 43.74, 38.1, 38.91, 36.36, 35.85, 30.38, 28.99, 33.66, 32.07, 31.61, 33.15, 35.26, 33.28, 33.28, 29.46, 43.6, 39.91, 38.44, 38.44, 28.52, 35.91, 36.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1132, -0.2606, -0.3402, -0.3766, -0.2946, -0.3333, -0.3378, -0.2348, -0.1294, -0.0637, -0.0189, 0.0568, 0.0385, 0.0567, 0.0813, 0.1143, 0.0509, -0.0031, -0.027, 0.0206, 0.0334, 0.0352, 0.0516, 0.0792, 0.2379, 0.3402, 0.382, 0.2956, 0.5041, 0.9834, 1.183, 1.1957, 1.2303, 1.1898, 1.3168, 1.3132, 1.0121, 0.7182, 0.5224, 0.2634, 0.0346, -0.2217, -0.4009, -0.571, -0.6941, -0.9855, -1.3022, -1.501, -1.6474, -1.8887, -2.018, -2.0695, -2.0594, -1.8711, -1.7175, -1.7155, -1.702, -1.7295, -1.5819, -1.2799, -0.9558, -0.9745, -0.798, -0.7463, -0.6322, -0.5892, -0.5949, -0.7188, -0.8498, -0.9467, -1.0306, -1.2302, -1.2624, -1.3558, -1.4805, -1.5417, -1.4972, -1.5123, -1.4517, -1.3995, -1.2089, -0.967, -0.7822, -0.719, -0.6692, -0.6068, -0.5707, -0.591, -0.6514, -0.7227, -0.7585, -0.7505, -0.8891, -1.0623, -1.1269, -1.1607, -1.174, -1.1277, -1.0432, -0.9572, -0.8513, -0.6879, -0.5402, -0.3671, -0.3454, -0.3009, -0.2586, -0.2186, -0.2675, -0.2987, -0.4025, -0.4713, -0.5592, -0.6296, -0.7721, -0.9024, -0.9549, -1.0126, -1.0543, -1.0631, -1.0421, -1.0413, -1.0288, -1.0625, -0.9651, -0.9257, -0.9041, -0.877, -1.0093, -1.0336, -1.0329], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2689, -0.2279, -0.1861, -0.1375, -0.1023, -0.0705, -0.0401, -0.0093, 0.0028, 0.0016, -0.0041, 0.0008, 0.0073, 0.0129, 0.0206, 0.0324, 0.0735, 0.1268, 0.1779, 0.2014, 0.2619, 0.4062, 0.5616, 0.6884, 0.7968, 0.8754, 0.9637, 1.0336, 1.0293, 0.9671, 0.8781, 0.7552, 0.6111, 0.4445, 0.2754, 0.1061, -0.0539, -0.2402, -0.4526, -0.6623, -0.8593, -1.0652, -1.2558, -1.4185, -1.5467, -1.6116, -1.6328, -1.6493, -1.6598, -1.6738, -1.6554, -1.5803, -1.4554, -1.3592, -1.247, -1.1468, -1.0439, -0.953, -0.8814, -0.8488, -0.849, -0.8686, -0.901, -0.9668, -1.0259, -1.0919, -1.1696, -1.244, -1.2947, -1.3382, -1.3609, -1.3686, -1.3367, -1.2627, -1.1666, -1.0771, -0.9955, -0.9178, -0.8484, -0.7969, -0.7678, -0.7588, -0.7587, -0.7571, -0.7835, -0.8392, -0.8968, -0.9496, -0.9944, -1.0211, -1.0255, -1.0119, -0.9797, -0.9214, -0.8451, -0.7495, -0.6687, -0.5951, -0.5278, -0.466, -0.4263, -0.4008, -0.4011, -0.4152, -0.444, -0.4811, -0.5393, -0.6119, -0.6805, -0.7469, -0.8084, -0.8593, -0.8959, -0.925, -0.9457, -0.9691, -0.9683, -0.9598, -0.9486, -0.9343, -0.9493, -0.9662, -0.9795], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1395, 0.1642, 0.1672, 0.1943, 0.1408, 0.1272, 0.1214, 0.1236, 0.0481, -0.0047, -0.0229, 0.0198, 0.0261, 0.0223, 0.031, 0.0468, 0.1644, 0.2134, 0.2041, 0.0942, 0.2422, 0.5772, 0.6214, 0.5073, 0.4335, 0.3144, 0.3531, 0.2796, -0.0172, -0.2489, -0.3557, -0.4918, -0.5765, -0.6662, -0.6763, -0.6771, -0.6402, -0.7453, -0.8496, -0.8387, -0.7881, -0.8235, -0.7622, -0.651, -0.5127, -0.2595, -0.0847, -0.0662, -0.0422, -0.0557, 0.0735, 0.3004, 0.4996, 0.3847, 0.449, 0.4005, 0.4117, 0.3638, 0.2865, 0.13, -0.0008, -0.0781, -0.1296, -0.2634, -0.2365, -0.2639, -0.3109, -0.2977, -0.2025, -0.1741, -0.0908, -0.0309, 0.1278, 0.2957, 0.3844, 0.3581, 0.3263, 0.311, 0.2777, 0.2059, 0.1164, 0.0361, 0.0002, 0.0066, -0.1056, -0.2231, -0.2301, -0.2111, -0.1796, -0.1066, -0.0177, 0.0547, 0.1284, 0.2335, 0.3049, 0.3824, 0.3233, 0.2942, 0.2692, 0.2474, 0.1588, 0.1021, -0.0014, -0.0561, -0.1152, -0.1485, -0.2328, -0.2905, -0.2744, -0.2657, -0.2459, -0.2038, -0.1462, -0.1163, -0.0831, -0.0934, 0.0032, 0.0341, 0.0445, 0.0573, -0.06, -0.0674, -0.0534], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.64, 44.15, 58.82, 49.69, 39.13, 67.22, 51.11, 43.33, 46.67, 26.67, 16.67, 23.33, 11.11, 1.75, 9.14, 12.57, 29.14, 12.57, 16.0, 46.67, 64.58, 62.64, 52.88, 63.46, 43.27, 51.92, 54.81, 58.65, 24.72, 23.6, 23.17, 44.44, 32.05, 26.4, 32.12, 37.85, 82.77, 75.15, 63.38, 57.97, 96.84, 77.2, 63.19, 52.12, 55.37, 50.81, 65.47, 57.98, 33.88, 29.93, 33.55, 25.08, 23.13, 4.83, 6.69, 4.09, 5.1, 1.24, 0.0, 3.76, 3.32, 2.26, 12.03, 15.54, 21.11, 47.59, 50.0, 26.0, 24.67, 16.42, 49.59, 77.21, 81.58, 36.65, 65.84, 50.31, 60.87, 52.17, 44.72, 24.22, 17.39, 16.77, 13.72, 1.71, 17.7, 5.71, 3.25, 13.25, 26.72, 15.64, 24.77, 26.32, 59.75, 70.63, 62.5, 45.59, 44.12, 47.06, 43.38, 33.09, 23.53, 8.2, 10.66, 16.39, 0.7, 1.84, 11.04, 11.66, 14.5, 26.32, 34.21, 35.96, 55.17, 81.48, 80.23, 85.42, 50.98, 56.86, 57.84, 58.42, 29.21, 30.34, 6.74, 4.71, 2.15, 8.82, 5.65, 3.88, 11.63, 6.2, 8.11, 10.81, 14.41, 14.58, 16.09, 10.84, 46.21, 32.42, 25.94, 25.94, 8.89, 27.78, 30.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2, 50.89, 49.21, 52.01, 52.49, 53.89, 47.04, 38.89, 30.0, 22.22, 17.04, 12.06, 7.33, 7.82, 16.95, 18.09, 19.24, 25.08, 42.42, 57.96, 60.03, 59.66, 53.2, 52.88, 50.0, 55.13, 46.06, 35.66, 23.83, 30.4, 33.22, 34.3, 30.19, 32.12, 50.91, 65.26, 73.77, 65.5, 72.73, 77.34, 79.08, 64.17, 56.89, 52.77, 57.22, 58.09, 52.44, 40.6, 32.45, 29.52, 27.25, 17.68, 11.55, 5.2, 5.29, 3.48, 2.11, 1.67, 2.36, 3.11, 5.87, 9.94, 16.23, 28.08, 39.57, 41.2, 33.56, 22.36, 30.23, 47.74, 69.46, 65.15, 61.36, 50.93, 59.01, 54.45, 52.59, 40.37, 28.78, 19.46, 15.96, 10.73, 11.04, 8.37, 8.89, 7.4, 14.41, 18.54, 22.38, 22.24, 36.95, 52.23, 64.29, 59.57, 50.74, 45.59, 44.85, 41.18, 33.33, 21.61, 14.13, 11.75, 9.25, 6.31, 4.53, 8.18, 12.4, 17.49, 25.01, 32.16, 41.78, 57.54, 72.29, 82.38, 72.21, 64.42, 55.23, 57.71, 48.49, 39.32, 22.1, 13.93, 4.53, 5.23, 5.54, 6.12, 7.05, 7.24, 8.65, 8.37, 11.11, 13.27, 15.03, 13.84, 24.38, 29.82, 34.86, 28.1, 20.26, 20.87, 22.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.36, -55.85, -41.18, -50.31, -60.87, -32.78, -48.89, -56.67, -53.33, -73.33, -83.33, -76.67, -88.89, -98.25, -90.86, -87.43, -70.86, -87.43, -84.0, -53.33, -35.42, -37.36, -47.12, -36.54, -56.73, -48.08, -45.19, -41.35, -75.28, -76.4, -76.83, -55.56, -67.95, -73.6, -67.88, -62.15, -17.23, -24.85, -36.62, -42.03, -3.16, -22.8, -36.81, -47.88, -44.63, -49.19, -34.53, -42.02, -66.12, -70.07, -66.45, -74.92, -76.87, -95.17, -93.31, -95.91, -94.9, -98.76, -100.0, -96.24, -96.68, -97.74, -87.97, -84.46, -78.89, -52.41, -50.0, -74.0, -75.33, -83.58, -50.41, -22.79, -18.42, -63.35, -34.16, -49.69, -39.13, -47.83, -55.28, -75.78, -82.61, -83.23, -86.28, -98.29, -82.3, -94.29, -96.75, -86.75, -73.28, -84.36, -75.23, -73.68, -40.25, -29.37, -37.5, -54.41, -55.88, -52.94, -56.62, -66.91, -76.47, -91.8, -89.34, -83.61, -99.3, -98.16, -88.96, -88.34, -85.5, -73.68, -65.79, -64.04, -44.83, -18.52, -19.77, -14.58, -49.02, -43.14, -42.16, -41.58, -70.79, -69.66, -93.26, -95.29, -97.85, -91.18, -94.35, -96.12, -88.37, -93.8, -91.89, -89.19, -85.59, -85.42, -83.91, -89.16, -53.79, -67.58, -74.06, -74.06, -91.11, -72.22, -70.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7648, 2.6987, 2.6734, 2.5842, 2.7838, 2.7163, 2.6208, 2.4993, 2.4751, 2.4494, 2.3631, 2.3158, 2.1898, 2.1122, 2.0401, 2.0454, 2.0536, 1.9923, 1.965, 1.9756, 1.9298, 1.9791, 1.9888, 1.9748, 1.9421, 1.8723, 1.7846, 1.7687, 1.7146, 1.6414, 1.603, 1.5742, 1.52, 1.4835, 1.4907, 1.5762, 1.5802, 1.5976, 1.8607, 1.9952, 2.3808, 2.4301, 2.4623, 2.499, 2.4302, 2.5309, 2.4702, 2.6298, 2.5452, 2.4718, 2.4427, 2.3608, 2.3053, 2.2126, 2.1677, 2.0609, 2.1057, 2.0445, 1.9499, 1.9546, 1.9761, 1.9413, 1.854, 1.8313, 1.8857, 1.8127, 1.817, 1.79, 1.7376, 1.881, 2.0038, 2.2172, 2.5149, 2.5684, 2.5461, 2.4843, 2.4645, 2.3605, 2.3153, 2.2014, 2.1333, 2.069, 2.101, 2.0672, 2.0077, 1.9489, 1.9295, 1.9256, 1.9149, 1.9086, 1.8216, 1.9382, 2.0394, 2.1757, 2.1683, 2.0733, 2.0028, 1.9619, 1.8747, 1.8324, 1.7368, 1.6761, 1.634, 1.6582, 1.6208, 1.6249, 1.5406, 1.4799, 1.4341, 1.3739, 1.3498, 1.3873, 1.3763, 1.3626, 1.3886, 1.4692, 1.4171, 1.397, 1.4769, 1.4948, 1.4515, 1.4289, 1.3902, 1.379, 1.3299, 1.4323, 1.3828, 1.3686, 1.4154, 1.3671, 1.3541, 1.3384, 1.3204, 1.2578, 1.2751, 1.3197, 1.3647, 1.4172, 1.4196, 1.4932, 1.4865, 1.4304], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7198, 0.6079, 0.6308, 0.3473, 0.2284, 0.325, 0.1832, 0.1523, 0.2417, 0.3094, 0.5452, 0.3006, 0.3426, 0.5601, 0.6009, 0.5545, 0.5527, 0.6587, 0.4714, 0.601, 0.6662, 0.7309, 0.4466, 0.4375, 0.4964, 0.7334, 0.6212, 0.5671, 0.6202, 0.6856, 1.2195, 1.0577, 0.8759, 0.371, 1.2578, 1.4159, 1.0242, 0.7966, 0.8163, 0.7183, 0.9029, 0.7599, 0.3813, 0.308, 0.3534, 0.2197, 0.1946, 0.1124, 0.1558, 0.1379, 0.1758, 0.0205, 0.0048, 0.0869, 0.1286, 0.0535, 0.1253, 0.1819, 0.2298, 0.3817, 0.3872, 0.2525, 0.2649, 0.2174, 0.4355, 0.7137, 0.8532, 0.3982, 0.7455, 0.5893, 0.7597, 0.6365, 0.5256, 0.2561, 0.1899, 0.1774, 0.1494, -0.0548, 0.1732, 0.0875, 0.0498, 0.1243, 0.251, 0.1845, 0.28, 0.2858, 0.498, 0.6266, 0.6334, 0.4942, 0.5096, 0.5814, 0.568, 0.4214, 0.2852, 0.2176, 0.2773, 0.3558, -0.0171, -0.0853, 0.0886, 0.1301, 0.1668, 0.2658, 0.3461, 0.3702, 0.4389, 0.6085, 0.67, 0.8029, 0.5298, 0.6172, 0.6543, 0.6785, 0.4316, 0.4508, 0.219, 0.2677, 0.1633, 0.1279, -0.0648, -0.0444, 0.0909, 0.0847, 0.1181, 0.1773, 0.2344, 0.214, 0.239, 0.1569, 0.399, 0.3175, 0.2885, 0.2974, -0.102, 0.1043, 0.1579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0029, 0.0145, 0.0182, -0.0189, -0.0666, -0.0534, -0.0354, -0.2576, -0.2604, -0.2409, -0.2034, -0.2043, -0.2017, -0.1912, -0.1996, -0.2154, -0.3263, -0.328, -0.3158, -0.4434, -0.3908, -0.3649, -0.4085, -0.3857, -0.3689, -0.3325, -0.3423, -0.3342, -0.3223, -0.29, -0.2107, -0.1693, -0.1603, -0.1237, 0.0119, 0.048, 0.0126, 0.0063, 0.0007, -0.0171, 0.0033, -0.0271, -0.064, -0.0798, -0.0864, -0.1017, -0.0935, -0.0922, -0.096, -0.1086, -0.1555, -0.1752, -0.1907, -0.2191, -0.3298, -0.4822, -0.4064, -0.3801, -0.3827, -0.309, -0.4534, -0.4445, -0.3624, -0.324, -0.2663, -0.1468, 0.0157, 0.0426, 0.0866, 0.0823, 0.0917, 0.1022, 0.1016, 0.0806, 0.1007, 0.1036, 0.0875, 0.0688, 0.0774, 0.0415, 0.0405, 0.0602, 0.0694, 0.0692, 0.0831, 0.0676, -0.0647, -0.1164, -0.254, -0.2902, -0.329, -0.3116, -0.2948, -0.2782, -0.2812, -0.2747, -0.2439, -0.2206, -0.2755, -0.2557, -0.2438, -0.2537, -0.2767, -0.2534, -0.2627, -0.2755, -0.3274, -0.3555, -0.3839, -0.2226, -0.3144, -0.3528, -0.359, -0.3067, -0.2897, -0.2708, -0.3175, -0.3255, -0.3073, -0.2599, -0.3005, -0.3008, -0.2934, -0.3458, -0.3489, -0.3159, -0.316, -0.3366, -0.3264, -0.405, -0.2348, -0.2434, -0.2523, -0.3283, -0.3501, -0.3171, -0.2844], "obv": [0, -22301000, 4858000, 46530000, 15663000, -23773000, 110823000, 38438000, 10934000, -14035000, -30067000, -14879000, -24569000, -3080000, 16495000, 37608000, 14384000, 310000, 118838000, 87913000, 76200000, 82959000, 70953000, 63730125, 67192125, 61935125, 60385125, 64278125, 72502125, 81721125, 70469125, 75593125, 81763125, 104590125, 97445125, 70296125, 114220125, 102600125, 111575125, 119259125, 126663125, 119264125, 113689125, 117855125, 126055125, 116067125, 110593125, 116729125, 125187125, 158545125, 140444125, 122477125, 104842125, 143352125, 255630125, 222035125, 200740125, 235726125, 222674125, 282027125, 264833125, 238341125, 226211300, 236765226, 227561226, 217125226, 201945226, 209655330, 201428330, 205846330, 193868330, 185360330, 189929330, 179321330, 171192330, 176317330, 178117330, 183083643, 194790372, 188514695, 181516401, 176687149, 173081945, 209179171, 284302445, 364203145, 319245702, 372158241, 350991477, 364812105, 346206909, 337471796, 330381855, 327308670, 320779880, 315726308, 308572319, 313375831, 305562859, 302254874, 305182023, 311292262, 306155214, 312106798, 308005859, 339499334, 372378751, 346347137, 335447937, 330980612, 337210216, 332547972, 329721180, 326007208, 323199417, 327382400, 331488792, 325508736, 320679321, 324470749, 325818739, 325818739, 328164164, 330089579, 334032023, 338882821, 344130892, 349945994, 362839215, 348808328, 350929448, 355991026, 362113504, 357182132, 360116181, 357328356, 359411980, 355451901, 351584518, 345782451, 343660824, 347238129, 341980906, 338971673, 344837304, 350298485, 345715074, 345715074, 339385462, 345068349, 341754444, 335266497, 335266497, 330910053, 334012767, 335805303], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.87, 27.13, 26.95, 26.96, 26.97, 27.34, 28.27, 29.13, 30.32, 31.43, 31.93, 32.4, 32.78, 33.18, 32.4, 31.56, 30.78, 30.61, 30.89, 30.63, 30.13, 30.16, 31.22, 32.23, 32.5, 31.43, 29.79, 30.62, 31.4, 31.01, 30.6, 30.22, 30.56, 30.87, 29.35, 27.74, 26.3, 24.57, 22.96, 21.99, 21.09, 20.02, 19.03, 19.24, 19.85, 20.44, 19.98, 20.36, 20.85, 21.21, 20.97, 19.71, 18.54, 18.15, 18.08, 18.19, 17.15, 16.95, 16.32, 15.82, 14.72, 13.7, 12.73, 12.05, 11.41, 11.62, 12.12, 12.27, 12.53, 13.6, 14.59, 15.43, 16.7, 18.12, 18.69, 19.22, 19.67, 20.09, 19.14, 18.84, 18.82, 18.81, 18.55, 18.06, 18.08, 17.54, 16.38, 15.27, 14.62, 13.81, 13.75, 14.3, 14.32, 14.34, 14.45, 14.41, 13.86, 13.19, 12.91, 12.73, 13.13, 13.85, 13.99, 14.12, 14.77, 13.91, 12.94, 12.04, 11.92, 11.81, 12.14, 12.81, 14.21, 15.67, 16.27, 15.93, 15.82, 15.18, 14.37, 14.14, 13.93, 14.58, 14.45, 13.67, 12.81, 12.01, 13.11, 14.13, 15.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 22.41, 23.09, 22.18, 29.38, 27.96, 26.91, 26.2, 24.57, 23.05, 22.19, 21.02, 20.65, 21.12, 22.88, 24.56, 23.99, 22.97, 24.13, 26.94, 25.61, 26.51, 24.49, 22.9, 21.63, 20.83, 20.66, 19.36, 18.54, 17.99, 20.17, 21.87, 21.03, 20.01, 21.48, 26.48, 24.74, 22.72, 18.12, 26.51, 42.09, 38.29, 35.09, 32.11, 30.66, 33.84, 32.19, 28.08, 26.94, 26.11, 24.53, 23.57, 22.41, 21.68, 21.97, 21.46, 19.5, 18.65, 18.16, 22.61, 20.77, 19.63, 19.64, 21.84, 26.42, 25.52, 23.64, 22.28, 21.32, 29.22, 31.63, 26.54, 21.73, 23.63, 22.13, 21.2, 19.85, 19.24, 18.22, 17.79, 18.65, 17.86, 16.33, 15.41, 15.09, 14.43, 13.54, 15.89, 14.84, 14.01, 13.63, 22.99, 23.91, 22.43, 20.9, 20.3, 19.51, 21.19, 20.59, 19.56, 19.17, 18.44, 21.23, 19.43, 18.46, 19.7, 19.29, 18.65, 18.61, 20.86, 24.67, 24.58, 23.52, 25.94, 26.17, 22.97, 22.11, 24.36, 21.4, 19.63, 18.77, 17.71, 16.9, 15.82, 15.23, 13.13, 12.63, 14.94, 17.4, 16.73, 18.28, 18.23, 17.16, 16.73, 15.32, 16.99, 18.4, 18.22, 16.89, 14.91, 13.91, 13.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 12.99, 12.18, 11.7, 10.08, 9.6, 10.99, 11.1, 13.46, 15.84, 15.25, 16.29, 17.35, 16.7, 16.06, 14.87, 13.75, 13.16, 12.39, 11.45, 10.88, 9.85, 9.1, 10.18, 9.61, 9.43, 9.19, 12.32, 12.18, 11.82, 11.24, 10.63, 12.02, 12.36, 11.43, 10.03, 9.29, 10.68, 25.84, 22.37, 17.41, 15.84, 20.64, 19.16, 18.3, 16.31, 15.52, 23.19, 23.47, 22.44, 25.56, 24.56, 27.07, 26.19, 24.82, 24.25, 30.5, 33.03, 32.33, 29.95, 34.8, 34.3, 33.35, 31.35, 28.28, 27.31, 30.78, 31.5, 31.71, 27.2, 23.71, 22.53, 26.21, 23.83, 22.32, 21.25, 21.14, 20.49, 24.29, 25.9, 24.82, 24.59, 28.69, 27.08, 25.89, 28.75, 29.15, 27.12, 25.33, 23.6, 22.96, 20.04, 17.68, 15.39, 14.34, 14.94, 15.42, 14.62, 16.65, 19.09, 19.51, 20.88, 19.89, 25.21, 28.51, 26.41, 25.87, 25.72, 24.64, 23.89, 22.58, 20.4, 19.09, 17.91, 16.32, 16.72, 16.09, 15.16, 20.24, 19.51, 18.66, 21.79, 20.8, 22.02, 23.59, 25.75, 26.04, 24.43, 21.94, 22.38, 20.98, 19.71, 21.49, 20.95, 24.48, 21.96, 19.72, 17.63, 16.35, 26.15, 24.39, 23.54], "ad": [-14642583.0, -12927105.0, 2516161.0, 28801569.0, 18116873.0, 926866.0, 98209096.0, 82970217.0, 64789586.0, 52735595.0, 40814359.0, 34796478.0, 34190828.0, 31387918.0, 27933535.0, 46935188.0, 42836860.0, 29670839.0, 22196063.0, 2094868.0, -4152018.0, -96641.0, -10569942.0, -14966489.0, -15499107.0, -20187795.0, -20962783.0, -19665118.0, -25539370.0, -20328621.0, -31580621.0, -34655009.0, -30953023.0, -36907833.0, -43067297.0, -62595551.0, -74054047.0, -82098675.0, -86178227.0, -84348671.0, -83291039.0, -88949090.0, -91990021.0, -91712294.0, -86245625.0, -94635505.0, -94957545.0, -91743446.0, -90461946.0, -72591672.0, -74721241.0, -77558153.0, -65492124.0, -33400522.0, -23860549.0, -57455549.0, -71652140.0, -81809408.0, -93229838.0, -82842956.0, -96106918.0, -120436301.0, -131770040.0, -135340331.0, -137694839.0, -141946498.0, -142508698.0, -141407250.0, -146642596.0, -148536011.0, -159207326.0, -167715326.0, -166192314.0, -175790026.0, -181843537.0, -179033047.0, -177953053.0, -177332252.0, -169961353.0, -171355989.0, -178354283.0, -179642084.0, -181936314.0, -183380176.0, -173857430.0, -136980234.0, -127805253.0, -107574036.0, -113428682.0, -110664556.0, -116327022.0, -125062135.0, -132152076.0, -133995993.0, -139018125.0, -142858832.0, -149171180.0, -144949916.0, -152762888.0, -154692546.0, -153831624.0, -151258887.0, -153542022.0, -151772625.0, -152944309.0, -153844120.0, -156745248.0, -163903943.0, -174803143.0, -177168215.0, -175469238.0, -179809951.0, -182636743.0, -185207957.0, -188015736.0, -186156639.0, -187649876.0, -193330933.0, -196900497.0, -196900492.0, -197349828.0, -197677128.0, -195331703.0, -194048097.0, -197239593.0, -197750200.0, -194601359.0, -197024322.0, -194445702.0, -207926364.0, -208532396.0, -213593974.0, -212513538.0, -213781609.0, -214759615.0, -217062597.0, -218683190.0, -222009652.0, -220904680.0, -225256230.0, -225963439.0, -225963433.0, -229681960.0, -229080121.0, -229568923.0, -230281247.0, -229031223.0, -229298490.0, -231830326.0, -227642937.0, -229257404.0, -235436407.0, -240635567.0, -243569492.0, -241796518.0, -241028289.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43797200.0, 43692100.0, 42980800.0, 41233900.0, 39215600.0, 38086400.0, 36254100.0, 25116900.0, 19285800.0, 28388200.0, 28983800.0, 28551900.0, 27709000.0, 27940600.0, 26513987.5, 24902687.5, 23317087.5, 21149687.5, 20131587.5, 9101187.5, 6930587.5, 6884487.5, 6720987.5, 6137387.5, 7697800.0, 8066100.0, 10255300.0, 14492700.0, 15265400.0, 15340500.0, 15187000.0, 14802200.0, 15029700.0, 14970200.0, 13104100.0, 13209600.0, 11493500.0, 7648500.0, 7100100.0, 7048400.0, 9615800.0, 10685500.0, 11742300.0, 12948300.0, 16382700.0, 26790500.0, 29151200.0, 30733300.0, 33618300.0, 34077700.0, 36677200.0, 36586500.0, 37439000.0, 36888482.5, 34092875.1, 23785475.1, 21469575.1, 20858075.1, 18130485.5, 17647985.5, 12154485.5, 11632885.5, 9834485.5, 9078403.0, 9083810.4, 8976310.4, 8445210.4, 7107210.4, 6832831.3, 7180804.2, 7366571.9, 6868601.3, 6500726.5, 6404346.9, 8953269.5, 15652696.9, 23130266.9, 27446011.2, 32240633.8, 33186637.3, 33941132.4, 35101822.6, 35492408.7, 35840882.4, 32538478.3, 25679029.9, 18194317.1, 14413971.7, 9603069.0, 8267689.8, 7216425.5, 5648620.8, 5386133.4, 5190844.1, 5478684.0, 5235898.9, 7879889.2, 10452432.0, 12575242.2, 12883865.0, 12999799.0, 13330044.5, 13185245.0, 12954219.4, 12730458.2, 12601143.4, 9870094.2, 6992791.7, 4987635.9, 4380657.4, 4313067.7, 3824906.3, 3587792.1, 3539655.4, 3360799.7, 3474265.0, 3541046.5, 3655214.4, 3638719.0, 4445099.6, 5469045.5, 5546358.5, 5823406.1, 6201111.4, 6501707.1, 6400867.6, 6194570.3, 5878125.6, 5692623.3, 4790039.5, 3967157.5, 3967208.2, 3818780.9, 3732255.4, 3540041.5, 3833199.7, 4100535.3, 4350514.0, 4195043.0, 4441265.9, 4429347.9, 4548575.7, 4839639.9, 4833833.6, 4968554.7, 4692263.0, 4325398.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.261, 0.261, 0.26, 0.244, 0.315, 0.341, 0.441, 0.716, 0.837, 0.871, 0.892, 0.884, 0.912, 0.916, 0.831, 0.858, 0.765, 0.53, 0.501, 0.671, 0.909, 0.99, 1.052, 1.141, 1.322, 1.672, 1.718, 1.744, 1.802, 1.811, 1.79, 1.768, 1.749, 1.708, 1.609, 1.119, 1.037, 1.056, 0.924, 0.901, 0.624, 0.592, 0.5, 0.462, 0.458, 0.452, 0.429, 0.363, 0.35, 0.366, 0.393, 0.374, 0.363, 0.367, 0.515, 0.97, 1.308, 1.486, 1.691, 1.716, 1.905, 1.965, 2.054, 2.095, 1.93, 1.531, 1.097, 0.883, 0.592, 0.51, 0.446, 0.356, 0.341, 0.328, 0.35, 0.337, 0.48, 0.599, 0.693, 0.711, 0.72, 0.739, 0.732, 0.72, 0.753, 0.869, 0.824, 0.658, 0.551, 0.515, 0.528, 0.503, 0.486, 0.49, 0.467, 0.489, 0.499, 0.52, 0.515, 0.614, 0.72, 0.733, 0.773, 0.82, 0.863, 0.854, 0.948, 1.067, 1.193, 1.055, 0.866, 0.892, 0.866, 0.831, 0.792, 0.839, 0.889, 0.94, 0.93, 0.974, 0.958, 0.97, 1.003, 0.982, 0.993, 0.943, 0.888], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.71, 42.96, 28.79, -26.08, -86.19, -70.12, -93.43, -120.63, -100.54, -59.84, -17.71, -32.43, -47.13, -9.35, 36.32, 31.78, 42.59, 48.46, 3.35, 31.93, 29.04, 54.75, 0.52, -21.51, -20.36, 36.59, 58.59, 6.0, -5.51, 30.46, 212.96, 215.95, 142.26, -178.55, 219.39, 393.99, 240.77, 124.7, 111.02, 80.82, 112.09, 85.74, 7.24, -44.4, -40.72, -80.77, -87.71, -117.9, -107.75, -103.56, -98.66, -130.17, -146.73, -135.5, -108.87, -134.06, -129.71, -109.25, -92.67, -53.48, -37.21, -59.5, -70.56, -83.66, -23.9, 55.83, 77.12, -52.36, 58.92, 40.31, 80.91, 62.07, 29.74, -52.45, -98.25, -90.56, -104.99, -167.28, -141.38, -129.14, -153.21, -137.39, -92.38, -93.42, -76.98, -68.3, -3.18, 39.23, 49.62, 21.8, 0.48, 7.34, 35.83, -16.63, -52.85, -83.18, -86.58, -40.72, -127.06, -181.04, -141.4, -126.78, -114.05, -93.36, -59.04, -32.89, -22.8, 12.19, 53.08, 81.79, 53.22, 31.2, 64.2, 35.24, -18.29, -15.95, -73.35, -65.58, -87.91, -125.2, -145.08, -183.77, -141.59, -119.31, -129.0, -103.83, -85.01, -95.79, -83.08, -97.3, -58.64, -44.54, -33.63, -40.37, -187.19, -187.08, -148.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.125, 14.1287, 7.3463, 0.1433, 9.7101, 6.4327, -6.5445, -4.1278, -4.2017, -5.5319, 4.9536, -0.1522, -0.4608, -2.8106, -4.1907, -4.8143, -7.4022, -4.2918, -7.926, -3.4341, -2.2409, -3.3333, 3.3626, 3.003, 2.5074, 6.4025, 8.3333, 3.1963, 2.1116, -1.4451, 5.5807, 3.6415, -0.8217, -1.074, 0.2331, 5.9222, 3.5357, 5.3352, -0.5363, 9.9572, 21.8256, 19.5154, 14.4477, 15.1397, 10.0905, 17.9217, 14.8036, 3.003, 0.5787, -2.9745, -5.9914, -5.6358, -4.3807, -13.1973, -23.199, -18.8144, -22.2372, -26.7287, -24.1192, -28.7356, -31.5789, -22.7405, -20.3119, -20.5839, -11.2291, -11.026, -13.9021, -14.8903, -16.0572, -10.0, 5.8926, 14.3376, -0.7143, 8.0645, 11.1538, 12.2642, 8.1937, 4.5956, -8.3761, -9.6385, -3.8532, -4.4045, -8.8917, -10.0824, -20.0905, -25.2741, -14.4043, -17.8371, -17.3066, -17.2507, -15.7874, -7.8694, 1.6382, 2.9846, -1.3306, -0.7921, 7.906, 0.8065, 2.3158, 3.2751, 0.432, -2.9046, 2.1505, -8.977, -12.395, -15.2941, -18.3019, -17.6806, -11.7296, -9.5808, -9.901, -7.6, -1.2346, 2.1142, 6.6667, -0.4274, -0.6316, 8.4862, 13.6691, 4.8611, 4.8499, 0.0, -2.027, -6.181, -7.033, -13.6364, -18.3333, -16.7702, -20.3629, -15.6652, -16.1017, -15.4334, -17.0886, -13.245, -16.5236, -5.9224, -9.1504, -8.2049, -7.7708, -12.6358, -6.6812, -8.4985], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 92.0, 92.0, -8.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -4.0, -4.0, -4.0, -4.0, -4.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, 28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, 44.0, -36.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4688, -1.3631, -0.2667, -0.0298, -0.1862, -0.2506, 0.3195, -0.3793, 0.2506, 0.5057, 0.7195, -0.4229, -0.4965, -0.3723, 0.393, 0.0741, 0.0493, 0.2621, 0.4839, 2.3546, 2.1835, 1.7791, 0.4354, 3.9558, 7.9515, 5.8367, 4.1187, 4.4992, 3.7388, 5.8148, 4.6067, 0.8958, 0.1907, 0.7378, -0.6586, -1.3079, -2.5308, -2.4465, -3.1068, -3.2326, -6.0518, -7.5105, -7.1665, -7.3239, -9.2245, -8.7172, -8.3547, -7.9491, -5.9137, -6.0074, -7.5531, -7.3515, -7.7332, -5.6161, -3.0791, -1.4495, -4.4113, -1.6631, -2.3639, -1.1806, -1.3679, -1.4278, -2.6687, -2.8467, -2.6114, -2.7322, -4.5027, -2.9363, -3.8885, -4.6049, -4.2742, -3.3463, -4.2283, -3.4799, -3.5487, -1.8807, -0.8676, -0.9307, -1.9836, -1.85, -1.3881, -1.469, -2.0456, -2.5669, -2.7826, -2.3424, -1.7431, -3.6405, -4.4284, -3.5419, -3.3006, -3.152, -2.477, -1.9454, -1.7536, -1.2977, -0.3182, -0.1875, 0.6019, -0.7352, -0.375, -0.2516, -0.0814, -1.0658, -0.9524, -1.9367, -1.7196, -2.0897, -2.0823, -3.2492, -3.5083, -2.9334, -3.2122, -3.2813, -3.0839, -2.8594, -3.1185, -3.0198, -3.6843, -2.2991, -2.8177, -2.9665, -2.89, -4.8191, -3.8211, -3.5756], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.86133, 121.13025, 66.969002, 45.256431, 33.435259, 25.985459, 20.882241, 17.147125, 14.289807, 12.060866, 10.264939, 8.79241, 7.575393, 6.562226, 5.721586, 5.003995, 4.38837, 3.869297, 3.429187, 3.050405, 2.720454, 2.4358, 2.181213, 1.955496, 1.756448, 1.581674, 1.418811, 1.269066, 1.132977, 1.015692, 0.911571, 0.818798, 0.73641, 0.665241, 0.613832, 0.575292, 0.542347, 0.504683, 0.486823, 0.507504, 0.537872, 0.56229, 0.583096, 0.594955, 0.612581, 0.625163, 0.610368, 0.573822, 0.52711, 0.466426, 0.397153, 0.319018, 0.238957, 0.158321, 0.080242, -0.007234, -0.105203, -0.203385, -0.297838, -0.396989, -0.491135, -0.57587, -0.648451, -0.696361, -0.726512, -0.751625, -0.772514, -0.792567, -0.798577, -0.779718, -0.737159, -0.701814, -0.656717, -0.613339, -0.566425, -0.522377, -0.484727, -0.463211, -0.456114, -0.45786, -0.467228, -0.493049, -0.518189, -0.548266, -0.585877, -0.624121, -0.65412, -0.681441, -0.7006, -0.712835, -0.707303, -0.680534, -0.640882, -0.601166, -0.562571, -0.523284, -0.487156, -0.457747, -0.439072, -0.4298, -0.425833, -0.422196, -0.43299, -0.459644, -0.489023, -0.518815, -0.546261, -0.566112, -0.574984, -0.574657, -0.564508, -0.539799, -0.503108, -0.455045, -0.411288, -0.36947, -0.329262, -0.291163, -0.264122, -0.244483, -0.239136, -0.241838, -0.254375, -0.272995, -0.303777, -0.345157, -0.386516, -0.428334, -0.469363, -0.506573, -0.535973, -0.561847, -0.583248, -0.605898, -0.61454, -0.618793, -0.619457, -0.617819, -0.631805, -0.646497, -0.660046], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1723, 105.1639, 97.5249, 87.0712, 76.344, 66.2723, 57.1943, 49.1849, 42.2058, 36.1769, 30.9945, 26.5541, 22.7583, 19.5191, 16.7596, 14.4085, 12.4045, 10.6974, 9.2438, 8.0051, 6.9482, 6.0457, 5.2728, 4.6093, 4.0388, 3.5473, 3.1216, 2.7511, 2.4275, 2.1451, 1.8984, 1.6825, 1.4933, 1.3277, 1.1849, 1.063, 0.9589, 0.868, 0.7918, 0.7349, 0.6955, 0.6689, 0.6517, 0.6404, 0.6348, 0.6329, 0.6284, 0.6175, 0.5994, 0.5728, 0.5377, 0.4939, 0.4429, 0.386, 0.3249, 0.2584, 0.1857, 0.1079, 0.0267, -0.058, -0.1446, -0.2309, -0.3144, -0.3908, -0.4579, -0.5167, -0.5678, -0.6128, -0.6499, -0.6759, -0.6881, -0.6909, -0.684, -0.6699, -0.6492, -0.6238, -0.596, -0.5695, -0.5468, -0.529, -0.5166, -0.5119, -0.5132, -0.5202, -0.5333, -0.5515, -0.572, -0.5939, -0.6152, -0.6348, -0.6493, -0.6555, -0.6526, -0.6423, -0.6264, -0.6057, -0.582, -0.5572, -0.5336, -0.5128, -0.4954, -0.4808, -0.4712, -0.4689, -0.4729, -0.4821, -0.4949, -0.5092, -0.5223, -0.5328, -0.5391, -0.5393, -0.532, -0.5166, -0.4956, -0.4703, -0.4421, -0.4119, -0.3824, -0.3548, -0.3317, -0.3137, -0.3018, -0.2961, -0.2976, -0.3071, -0.323, -0.3441, -0.3691, -0.3966, -0.4245, -0.452, -0.4782, -0.5038, -0.5259, -0.5445, -0.5595, -0.5711, -0.5833, -0.5959, -0.6087], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3904, -7.3983, -5.9469, -2.4322, 0.2613, 2.488, 5.0105, 6.7309, 7.1912, 6.9685, 5.2281, 5.1323, 4.5935, 3.1742, 1.7652, 1.4626, 3.048, 3.9749, 4.9018, 4.5325, 8.18, 15.6832, 20.2489, 22.5765, 24.8624, 25.1523, 27.6274, 27.4452, 23.0825, 18.3265, 14.0952, 7.2187, -0.2428, -6.029, -11.7252, -18.6481, -23.3614, -29.5792, -35.5392, -38.3626, -41.077, -44.7172, -45.2147, -44.6431, -43.1699, -38.8147, -34.6636, -32.37, -29.259, -26.6558, -22.3697, -14.3704, -4.0083, -0.7519, 4.6749, 8.5651, 11.16, 12.1107, 12.5608, 9.0759, 5.3004, 1.3278, -3.6137, -9.9356, -13.0172, -19.1645, -25.1395, -28.3533, -30.4549, -31.9357, -31.5481, -30.3752, -26.3149, -19.8449, -12.4881, -8.5265, -4.4412, 1.2142, 4.2099, 5.4259, 6.3155, 5.2914, 3.521, 1.6686, -3.9785, -10.0247, -14.7931, -19.39, -23.0885, -24.4084, -24.0618, -22.8422, -20.4257, -16.2019, -11.639, -4.6072, -0.2045, 2.9675, 7.0571, 11.228, 11.6068, 11.2323, 8.7153, 5.5843, 0.8446, -3.8356, -10.2883, -16.1171, -20.692, -25.3252, -28.1222, -29.4586, -29.9345, -29.8195, -28.7459, -28.386, -24.6588, -21.448, -18.4171, -16.174, -16.8903, -15.7974, -15.3444], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.57, 24.59, 14.12, 0.3, 17.49, 10.84, -14.71, -9.31, -9.04, -11.44, 10.88, -0.33, -0.98, -6.53, -10.32, -12.73, -18.09, -10.64, -23.81, -10.92, -7.27, -11.11, 12.04, 10.31, 8.9, 24.42, 32.14, 11.48, 7.87, -6.49, 25.87, 16.96, -4.86, -6.51, 1.41, 27.36, 17.25, 27.46, -2.39, 30.37, 49.02, 39.68, 26.58, 27.65, 19.09, 30.28, 23.67, 4.13, 0.79, -4.49, -8.6, -8.04, -6.1, -23.82, -57.19, -50.3, -53.36, -61.8, -55.58, -81.16, -82.12, -68.35, -61.35, -64.38, -31.62, -31.03, -35.48, -38.78, -40.24, -21.8, 12.14, 28.94, -1.18, 11.75, 15.68, 17.24, 11.46, 6.43, -12.86, -14.43, -5.95, -6.72, -12.39, -15.5, -35.45, -46.18, -29.02, -43.29, -41.52, -43.07, -40.34, -17.89, 3.69, 6.78, -2.75, -1.64, 17.54, 2.13, 6.08, 8.47, 1.11, -8.54, 6.49, -24.02, -30.26, -44.32, -61.78, -60.78, -41.84, -32.43, -34.25, -25.68, -3.95, 7.04, 21.09, -1.15, -1.73, 27.41, 48.72, 17.07, 17.07, 0.0, -6.67, -20.59, -23.53, -41.18, -61.97, -54.36, -70.63, -63.48, -67.86, -63.48, -66.94, -60.0, -66.38, -21.3, -30.49, -27.76, -26.59, -35.72, -17.3, -23.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7779, 0.8437, 1.2485, 1.7532, 2.3696, 1.5582, 5.1513, 2.4649, 1.3181, 0.6438, 0.9984, 0.1137, -0.1981, -0.0187, -1.2967, -0.7436, 0.1112, 0.9885, 1.4711, 0.5649, 1.1212, 2.2548, 1.8342, 2.682, 2.1347, 1.3766, 1.3376, 0.6868, 0.7069, 0.8029, 0.2482, 0.0617, 0.6702, 1.2593, 0.4828, 0.4482, 1.015, 2.3993, 2.228, 1.8137, 0.135, 2.7423, 8.9613, 6.1038, 3.5998, 3.3599, 2.0981, 3.9996, 2.6122, 2.431, -0.8848, -0.5152, -1.0586, -1.3531, -2.0924, -1.7318, -0.929, -1.386, -1.284, -3.0619, -3.0839, -1.0112, -2.108, -2.7463, -2.21, -1.0577, 0.6844, 0.5387, 0.4, -0.4321, -0.9053, 1.9602, 3.3741, 3.7424, 0.883, 2.0941, 1.3423, 1.2877, 1.3919, 0.473, -0.0884, -1.4336, -0.6596, -0.6284, -0.6656, -1.3177, -0.8686, -1.5834, -1.3572, -0.3245, -0.1794, -0.0198, -0.2496, 2.6197, 3.3945, 3.692, 2.1072, 0.5867, 0.517, 1.2749, 0.0565, -0.0502, -0.8184, -0.7508, 0.1812, -0.2043, -1.6412, -0.7794, -1.0487, -0.7579, -0.5228, 0.0313, 0.9643, 1.3552, 1.2815, 1.8526, 2.1095, 2.4144, 0.6527, 1.3066, 1.268, 0.396, 0.0435, -0.3223, -0.2904, -0.2136, -0.9938, 0.3395, -1.584, -0.7657, 0.2671, -1.0398, -0.3767, -0.0621, -0.5043, -0.5239, -0.2034, 0.3757, 1.0434, 1.4872, 0.9676, -0.1206, -0.8319, -0.6845], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.249, -1.271, -0.3145, -0.0856, 0.0251, 0.1331, 0.0485, 0.626, -0.0611, -0.2756, -1.1622, -2.001, -1.3933, -1.7196, -1.8484, -1.847, -0.8542, -1.1262, -0.6895, -0.5844, -0.4878, 0.1401, 0.5011, 0.0617, 0.02, -0.4163, -0.1795, -0.2786, 0.0633, -0.7601, -0.7632, -0.6279, -0.4331, 0.0592, -0.3333, -0.5599, -0.5691, -0.2889, 0.5958, -0.0105, -4.4254, -0.138, 1.6167, 3.0316, 0.7195, 0.3836, 0.5619, 0.1593, 0.9321, -2.2734, -2.3302, -1.9855, -3.1227, -2.6492, -3.3885, -2.7399, -2.5131, -2.0581, -3.9242, -4.31, -3.804, -3.0274, -4.3642, -4.2344, -2.9301, -2.5938, -1.9078, -0.3254, -1.4722, -1.8722, -1.9614, -1.6401, -0.0342, -1.25, -3.8214, -1.1702, -0.9138, -0.3924, -0.8163, -0.5351, -1.8165, -2.1537, -1.9077, -1.862, -3.1821, -2.946, -2.1022, -2.7676, -3.0348, -2.1995, -1.9557, -1.8455, -0.9404, -0.8343, 0.0392, -0.2554, 0.0348, -0.2521, -0.5686, -0.156, -0.6836, -1.3331, -1.3118, -1.639, -0.9044, -2.178, -2.7761, -2.457, -1.4928, -1.4487, -1.3616, -0.5608, -0.0719, -0.5198, 0.0479, 0.6684, 0.3825, -0.1021, -0.0381, 0.2211, -1.2485, -1.331, -0.8447, -1.4571, -1.1786, -1.4472, -1.6846, -2.4237, -2.3241, -1.9499, -1.7559, -1.7799, -1.5609, -1.197, -1.5899, -0.968, -1.7034, -1.5243, -0.9066, -0.6128, -0.4824, -2.5706, -2.2319, -1.3845], "thermo_temp": [null, 2.3905, 2.3445, 2.9881, 2.3905, 3.5857, 4.6431, 3.4938, 2.7123, 2.6663, 3.5857, 2.4365, 1.4711, 2.3445, 1.655, 1.8388, 2.3445, 1.4251, 5.3786, 1.8388, 1.3791, 0.9194, 2.1606, 2.1147, 1.2412, 1.7009, 0.5517, 1.1033, 1.1033, 2.1147, 2.1606, 1.1952, 1.609, 2.1147, 1.3332, 2.6203, 2.1147, 1.7929, 1.5171, 0.9654, 0.6436, 1.563, 1.0114, 0.6896, 1.1033, 1.2001, 0.8161, 1.0081, 1.5841, 2.6882, 1.6321, 1.8241, 5.2804, 3.7443, 7.3926, 3.0723, 2.8802, 2.9762, 1.5361, 3.8403, 1.6801, 4.7044, 1.4454, 1.5178, 2.0642, 1.2961, 1.5841, 1.0081, 1.5841, 0.6721, 2.6882, 1.2481, 0.7201, 2.0162, 2.2562, 1.4881, 0.7201, 1.5361, 2.5922, 0.8641, 1.8722, 1.4401, 1.0561, 3.7443, 3.6003, 4.9924, 6.3845, 3.2643, 2.2562, 1.6801, 2.2082, 1.0081, 1.7281, 0.7201, 1.2481, 1.2336, 2.5165, 1.6283, 1.2336, 1.1842, 1.6776, 1.875, 1.7763, 1.8257, 0.6908, 3.454, 3.3553, 3.9474, 2.0724, 0.8388, 1.0855, 1.4309, 0.7401, 1.2829, 0.4934, 0.8882, 1.0855, 1.9737, 1.1349, 1.6776, 0.4441, 0.6908, 0.8388, 0.5921, 1.0362, 1.875, 1.2336, 1.1842, 1.727, 2.5165, 0.7401, 1.1349, 2.5165, 1.727, 0.8882, 1.1349, 0.8882, 1.2336, 0.6908, 2.7632, 0.7401, 1.1842, 2.023, 0.7401, 1.1842, 1.1349, 1.0855, 0.4441, 1.5, 1.9, 1.95, 2.1, 1.45, 2.45, 1.4, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7215, 2.8786, 2.7982, 2.5569, 2.5183, 2.3613, 2.2663, 2.2806, 2.125, 2.7166, 2.557, 2.3428, 2.084, 2.0979, 2.101, 1.9447, 1.9003, 1.6551, 1.5548, 1.4727, 1.5894, 1.6933, 1.6027, 1.6039, 1.6967, 1.6306, 1.8106, 1.8659, 1.8526, 1.7916, 1.6414, 1.46, 1.4787, 1.3937, 1.2657, 1.2362, 1.2296, 1.1544, 1.1278, 1.2108, 1.4794, 1.5072, 1.5648, 2.2404, 2.5138, 3.4009, 3.3411, 3.2573, 3.2062, 2.9025, 3.073, 2.8198, 3.1624, 2.8503, 2.608, 2.5091, 2.2886, 2.1605, 1.951, 1.8843, 1.6639, 1.8501, 1.7407, 1.5551, 1.6389, 1.7512, 1.7033, 1.5246, 1.5267, 1.7204, 1.5647, 1.6206, 1.5878, 1.4911, 1.9008, 2.2098, 2.7157, 3.3828, 3.3612, 3.1603, 2.8912, 2.767, 2.4472, 2.3165, 2.0262, 1.8847, 1.7663, 1.9027, 1.8528, 1.7403, 1.6392, 1.6461, 1.6878, 1.7039, 1.726, 1.5378, 1.8862, 2.1533, 2.4795, 2.4055, 2.1206, 1.9324, 1.8412, 1.641, 1.5759, 1.3791, 1.2898, 1.2527, 1.3838, 1.3385, 1.4002, 1.2263, 1.129, 1.0762, 0.9882, 0.9969, 1.1566, 1.1706, 1.1731, 1.2738, 1.4997, 1.3616, 1.3204, 1.5379, 1.5723, 1.4479, 1.391, 1.2996, 1.2876, 1.1791, 1.4671, 1.3349, 1.3075, 1.4376, 1.3108, 1.2878, 1.26, 1.2282, 1.0857, 1.161, 1.2954, 1.4144, 1.539, 1.5229, 1.6914, 1.6384, 1.4678], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0439, 1.088, 1.0735, 1.0578, 1.0221, 1.0559, 1.0226, 0.9569, 0.9474, 0.9315, 1.0274, 0.9983, 0.9915, 0.957, 0.9487, 0.9221, 0.9234, 0.9171, 0.9111, 0.9143, 0.9657, 0.9583, 1.008, 1.0364, 1.0299, 1.0557, 1.0924, 1.0584, 1.0222, 1.0366, 1.0363, 1.0618, 1.0328, 0.9818, 0.96, 1.0106, 1.0665, 1.0652, 0.8038, 0.9826, 1.0569, 1.1402, 1.0749, 1.0652, 1.0648, 1.0477, 1.0793, 0.9979, 0.987, 0.9745, 0.9148, 0.9271, 1.0145, 0.9196, 0.8153, 0.7382, 0.7214, 0.6659, 0.6426, 0.6275, 0.5162, 0.5909, 0.6413, 0.6417, 0.7556, 0.8215, 0.8284, 0.7898, 0.7732, 0.804, 0.9809, 0.9934, 0.8681, 0.9437, 1.0067, 1.0347, 0.9974, 1.0013, 0.9375, 0.8745, 0.9103, 0.9207, 0.8845, 0.8718, 0.8239, 0.7907, 0.9111, 0.809, 0.7938, 0.7666, 0.8092, 0.8321, 0.9546, 0.9807, 0.9933, 0.9912, 1.0481, 1.0634, 1.0209, 1.0303, 1.0476, 1.0, 1.0277, 0.9577, 0.8817, 0.8632, 0.8217, 0.7819, 0.7432, 0.8144, 0.869, 0.8194, 0.9159, 1.0228, 1.0301, 1.0274, 0.9944, 1.1056, 1.0759, 1.0622, 1.0422, 1.0052, 1.0103, 0.9453, 0.8962, 0.8668, 0.8139, 0.7816, 0.7848, 0.7775, 0.7827, 0.7827, 0.8159, 0.844, 0.7698, 0.8392, 0.8727, 0.914, 0.9417, 0.8722, 0.8956, 0.9206], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9988, 0.9096, 0.9096, 0.9673, 0.8792, 0.9587, 1.0372, 1.0862, 1.0322, 1.0476, 1.0113, 0.9818, 0.9949, 1.0502, 1.0385, 1.0308, 1.0474, 1.0534, 1.2321, 1.0514, 1.015, 0.9483, 0.9741, 0.9576, 0.9401, 0.9608, 0.8871, 0.9054, 0.9717, 1.0259, 1.0113, 0.9357, 1.0079, 1.0784, 1.0265, 0.9858, 0.96, 0.9331, 0.9925, 0.824, 0.6362, 0.724, 0.7864, 0.7933, 0.8446, 0.8129, 0.8273, 0.8533, 0.9495, 0.9829, 1.0055, 1.0144, 1.0121, 1.1103, 1.3479, 1.3218, 1.2602, 1.3698, 1.3593, 1.4161, 1.4296, 1.5226, 1.3567, 1.323, 1.1883, 1.167, 1.14, 1.1858, 1.2472, 1.0594, 0.9618, 0.8538, 0.9, 0.9088, 0.8807, 0.848, 0.8553, 0.9039, 0.9747, 1.0174, 0.9932, 0.9703, 0.9654, 1.0768, 1.1392, 1.2251, 1.2173, 1.2536, 1.2283, 1.2268, 1.2654, 1.0606, 0.9787, 0.9026, 0.9777, 1.0228, 1.0056, 0.944, 0.9981, 0.9659, 1.0, 1.0413, 1.0021, 1.0359, 1.0996, 1.2175, 1.3307, 1.4237, 1.3412, 1.2027, 1.1345, 1.1505, 1.0518, 0.9837, 0.8946, 0.8822, 1.0223, 0.9355, 0.8374, 0.9243, 0.9235, 0.9613, 0.9769, 1.0124, 1.1114, 1.0799, 1.201, 1.2084, 1.1907, 1.3083, 1.1859, 1.2147, 1.2663, 1.2355, 1.1937, 1.1172, 1.0702, 1.0414, 1.0207, 1.1436, 1.0723, 1.1036], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32899335.25, 31727549.49, 29251924.7, 29926003.91, 23973158.73, 18977140.1, 61413790.87, 46750681.74, 38995097.95, 33690698.41, 26039255.53, 21465534.48, 18671861.37, 15244918.24, 12985639.1, 11360645.23, 10061755.58, 10380132.33, 6754298.42, 5991301.81, 6269968.48, 6273727.28, 5142864.24, 4051567.24, 6645841.68, 4093883.34, 4039521.78, 3613837.41, 3292067.42, 1655579.75, 1382454.15, 1321758.45, 2102271.87, 1366501.91, 1096207.53, 1107924.82, 1181657.62, 9248167.59, 7306343.36, 5153672.18, 789367.12, 19955168.5, 81781787.09, 60192128.26, 46628092.34, 42366146.22, 35060754.39, 48368199.02, 38746490.89, 19767390.24, 15935100.74, 14463656.97, 10756347.06, 8790326.4, 5452565.59, 4937992.8, 3724805.39, 3222986.46, -1590938.39, -2880635.45, -2187120.68, -2020171.17, -3849929.98, -2948482.86, -2440864.08, -1853766.32, 1702581.57, 1287208.43, -624395.31, -601430.55, -886362.76, 8894473.9, 30291402.69, 36374812.47, 8363882.78, 24223365.97, 17134006.72, 16297514.11, 12183050.15, 9723784.49, 6730188.39, 5536909.39, 4701149.76, 3859176.48, 1442027.55, 2184094.15, 715544.31, 216921.71, 289099.01, 1066144.33, 298253.79, 842981.58, 635833.08, 8092851.98, 11572037.59, 9184905.7, 6105735.73, 5170507.42, 4607511.64, 3784977.56, 2965303.3, 2201354.48, 1728539.52, 1570061.65, 1548387.07, -316781.45, -918328.44, -386255.27, -321574.35, -275635.16, -54397.8, 75522.19, 120314.45, 342477.51, 959431.9, 945340.5, 1991776.9, -1259850.28, -990161.32, -813030.64, -653726.06, -1290317.76, -1085304.12, -1342936.83, -1121713.78, -1240613.23, -1117904.58, -1939765.29, -1767343.1, -1262702.31, -1341722.67, -1192471.74, -898078.97, -615800.08, -753985.92, -646273.65, -1179354.29, 125701.48, -176304.87, -382830.86, -328140.73, -1557078.61, -957881.56, -795433.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1159, 0.3873, 0.3609, -1.4171, -2.2078, -1.6423, -2.6215, -2.8559, -2.3342, -1.9997, -0.6516, -2.0043, -1.7423, -0.5654, -0.3206, -0.5574, -0.6137, -0.0977, -1.0481, 0.069, 0.4252, 0.6229, -0.4321, -0.4701, -0.2586, 0.5436, 0.1955, 0.0498, 0.0252, 0.1751, 1.7042, 1.3614, 0.8103, 0.0809, 3.271, 5.3345, 3.139, 1.4289, 1.7949, 1.0359, 3.0586, 1.8492, -1.7471, -2.3597, -1.864, -3.0985, -3.3733, -4.2986, -4.025, -4.4078, -4.2686, -6.568, -7.3708, -6.8044, -6.688, -7.1332, -5.9739, -5.3919, -4.8062, -2.6545, -2.304, -3.6421, -2.6724, -3.2174, -0.9697, 1.3681, 2.4758, -0.8761, 1.4221, 0.2832, 1.1413, 0.4644, -0.1332, -1.6885, -2.177, -2.2298, -2.4527, -3.9828, -2.5602, -3.4803, -4.0388, -3.5612, -2.5666, -3.3454, -2.565, -2.5669, -0.3543, 0.646, 0.6795, -0.3823, -0.3849, 0.1017, -0.0789, -0.726, -1.3209, -1.6604, -1.4667, -1.1299, -2.9063, -3.5132, -2.741, -2.6546, -2.5942, -2.0255, -1.5494, -1.4248, -1.0202, -0.0703, 0.5255, 1.3853, -0.0518, 0.285, 0.5156, 0.5798, -0.4317, -0.3688, -1.3619, -1.2138, -1.6937, -1.7998, -2.6719, -2.905, -2.3734, -2.6583, -2.646, -2.4252, -2.1513, -2.3277, -2.2167, -2.6513, -0.9199, -1.4252, -1.5729, -1.2228, -2.6704, -1.5636, -1.3462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27396721.3546, 16455320.7703, 8568574.7914, 4370510.3794, 1363966.1423, -1089102.3348, 4052359.4312, 4483274.7836, 62799.5965, -4129623.618, -11865120.1274, -15938639.7956, -14865765.3452, -16407842.7334, -16945971.9716, -15795042.1556, -15380149.5926, -14058812.2854, -11827298.1701, -11708277.1744, -8937232.467, -10571329.4078, -11257007.8745, -9336243.6511, -9596439.4554, -10790308.9143, -16511308.4398, -20996574.4489, -23482330.6595, -23662512.8384, -21002954.8566, -17669075.0229, -16499224.6837, -15488288.7084, -13578330.0985, -9823195.0215, -10063492.9588, -9349401.0155, -7184659.173, -5238182.149, 1720298.7828, 3732969.0724, 3314319.4326, 6680942.9569, 17661803.8708, 23583801.5937, 13173136.8809, 3199573.7878, -4403248.6371, -10746971.9947, -9060217.0871, -11766876.6706, -19545597.5152, -24557118.7832, -25510822.784, -24330970.514, -22989197.8476, -20529245.4826, -17306145.626, -16080110.6218, -14719172.9711, -16219737.5877, -18066174.2411, -16694560.2667, -17669575.7061, -18388237.8596, -16116331.2492, -13378159.4312, -10844274.1224, -6476555.4999, -4544731.578, -5568012.4664, -5890199.4947, -6216512.6848, -6244277.7455, -2658009.8835, 10784390.129, 18222466.9143, 26045934.0913, 25015789.4082, 23199698.4189, 18545995.0094, 12176853.5684, 6208418.6998, 2615683.4263, -689812.4286, -3201393.6021, -5946297.0766, -5185510.386, -6888815.0685, -7573347.5304, -6890967.7138, -5166762.7473, -4718152.4137, -3542717.1394, -3112600.379, -2939983.5065, -3525182.4391, -5721877.6212, -9568282.2301, -11024490.2447, -10077401.8402, -10154965.1943, -10162950.8215, -10060426.329, -9997284.7037, -8471079.0234, -7551744.8909, -8296740.4335, -8983032.5414, -8447147.6436, -7602970.0586, -6670586.2851, -4936468.0338, -3369866.2164, -3438108.3359, -3315936.0122, -1962603.7747, -2001492.0592, -1014976.9808, -4808433.7631, -6116000.2186, -7705415.8396, -7311363.8335, -6888968.6453, -6401084.2483, -6352345.7066, -6270564.4011, -6725476.7469, -5948588.221, -6474573.6108, -6326172.8965, -5690354.9641, -6096110.3158, -5516415.2364, -4933302.6559, -4472923.2797, -3480221.8838, -2842772.4066, -3129148.0618, -1629482.4861, -1381542.3369, -3120563.9359, -5202572.414, -6514863.6624, -5895321.6436, -4861497.5775], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.15, 74.19, 74.11, 69.74, 74.84, 75.7, 65.87, 57.48, 60.16, 63.46, 66.81, 68.79, 70.48, 68.74, 67.45, 65.92, 59.9, 62.18, 24.4, 46.82, 48.91, 62.44, 77.43, 75.3, 76.11, 74.96, 76.59, 73.1, 69.76, 68.91, 74.69, 78.16, 75.05, 72.42, 77.06, 78.02, 74.11, 70.64, 61.49, 72.19, 83.35, 75.66, 71.89, 74.33, 71.22, 74.8, 72.61, 68.25, 66.09, 64.45, 61.82, 62.92, 63.25, 60.39, 41.25, 46.7, 49.12, 38.64, 40.58, 17.58, 19.23, 23.21, 26.95, 21.94, 31.72, 39.01, 42.83, 35.81, 38.06, 57.59, 79.11, 88.25, 77.11, 80.0, 76.94, 78.78, 74.87, 72.91, 70.83, 69.83, 71.53, 71.53, 71.0, 68.44, 57.97, 39.36, 49.29, 26.7, 31.57, 24.15, 34.58, 59.03, 73.79, 80.11, 73.49, 73.8, 74.11, 74.12, 76.47, 76.22, 76.25, 73.33, 76.43, 72.75, 70.02, 62.75, 47.97, 22.06, 30.2, 35.62, 45.81, 45.51, 54.01, 63.26, 74.01, 63.61, 59.56, 67.36, 65.69, 59.79, 56.85, 56.48, 56.35, 52.65, 47.88, 41.49, 36.26, 33.6, 23.88, 29.59, 37.43, 36.81, 38.53, 45.1, 42.98, 50.49, 51.32, 59.77, 58.73, 60.67, 64.4, 63.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5876, -5.3271, -14.4888, -66.2267, 283.9959, -21.5818, -91.2977, -90.6624, -56.3482, -71.0726, -78.4057, -65.3871, -84.0041, -81.8838, -57.9872, -56.335, -51.5501, -63.5924, -94.7945, -26.1859, -38.9994, 301.6718, 265.8504, 60.8778, 159.2432, 46.167, 377.6774, 90.0591, -32.2106, -54.8107, -27.1241, 94.9258, -11.2804, -73.1196, 18.3765, 22.8701, -58.7902, 54.6213, 96.4903, 401.1713, 1416.4506, 354.0478, 281.9731, 739.7984, 59.1707, 494.2431, 214.103, 331.7471, 43.4124, -68.3616, -49.152, -41.9157, -13.9212, -79.979, -92.6727, -86.8492, -43.7521, -75.6817, -64.9939, -82.1273, -52.7219, -80.6545, -85.1605, -52.9435, 27.1918, -39.8651, -53.8979, -37.3646, -56.1784, 717.049, 527.1771, 839.1244, 883.9668, 398.7984, 160.3858, 169.6708, 933.622, 75.8873, -39.437, -51.0302, -6.7088, 4.645, 98.4351, -86.6929, -89.5998, -95.8599, -93.4891, -88.4522, -75.7306, -56.9369, -77.9581, 260.5388, 363.7474, 747.0565, 66.9406, -11.6006, -12.9213, -2.9409, -63.8192, 12.2729, -4.0776, -31.5414, -20.0632, 0.4784, 17.7636, -87.9612, -95.9002, -91.1988, -78.4808, -56.9, -36.7144, 4.0443, 85.6547, 56.5737, 359.1945, 235.4278, -48.3459, -15.359, 26.7747, 30.0663, 117.661, 21.6805, -11.1622, 105.674, -1.9039, 19.6106, -59.5732, -38.4825, -59.2249, -78.5528, 176.5346, 7.8948, -25.138, -51.2231, 115.7296, 103.8466, 59.0453, 63.8338, 34.4361, -24.9157, 46.2422, -49.8914], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 32.42, 32.91, 32.34, 32.45, 32.83, 27.03, 27.2, 26.3, 27.24, 24.3, 24.2, 24.93, 24.3, 24.08, 22.67, 22.73, 22.92, 18.85, 17.98, 17.78, 18.48, 16.67, 16.13, 16.4, 15.5, 15.34, 15.24, 15.22, 15.93, 14.14, 14.39, 14.9, 22.24, 27.46, 29.21, 30.3, 29.77, 30.02, 31.19, 31.75, 35.57, 35.71, 35.78, 36.11, 36.11, 36.42, 36.43, 36.45, 35.3, 37.59, 38.02, 37.85, 32.96, 27.23, 27.47, 27.57, 27.55, 30.88, 28.6, 29.55, 25.95, 26.06, 28.9, 31.31, 31.76, 37.0, 39.45, 39.91, 40.24, 37.92, 37.31, 38.43, 38.55, 36.89, 36.79, 38.53, 39.73, 38.11, 38.35, 37.43, 38.16, 38.3, 36.67, 34.09, 35.8, 30.95, 27.81, 27.89, 27.3, 27.26, 27.15, 25.93, 26.06, 26.14, 26.18, 23.41, 25.09, 25.14, 25.45, 25.37, 24.34, 24.24, 23.95, 23.97, 21.14, 21.12, 21.19, 20.61, 22.78, 22.85, 22.84, 22.45, 23.17, 23.04, 24.11, 23.95, 20.16, 18.86, 20.1, 20.19, 20.73, 20.27, 19.81, 19.86, 19.73, 18.29, 18.17, 17.53, 20.3, 20.35, 20.28, 20.25, 25.42, 27.12, 26.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5998, 0.6259, 0.4182, 0.3263, 0.4065, 0.2879, 0.2527, 0.3253, 0.3756, 0.5699, 0.3804, 0.428, 0.6171, 0.6452, 0.6005, 0.5766, 0.6416, 0.49, 0.5513, 0.5684, 0.5926, 0.4115, 0.4106, 0.4546, 0.5982, 0.5378, 0.5181, 0.5514, 0.5814, 0.8749, 0.7978, 0.6928, 0.4291, 0.9701, 1.4127, 1.0406, 0.7716, 0.8037, 0.6923, 0.9404, 0.7634, 0.2946, 0.2379, 0.326, 0.1823, 0.1683, 0.0678, 0.1305, 0.1011, 0.1331, -0.187, -0.3149, -0.1978, -0.1457, -0.3515, -0.2087, -0.1102, -0.0052, 0.3545, 0.3341, 0.0753, 0.0956, 0.0076, 0.369, 0.7028, 0.798, 0.2943, 0.5987, 0.4394, 0.5481, 0.4579, 0.3852, 0.1843, 0.1316, 0.1526, 0.145, -0.0778, 0.1699, 0.0428, -0.0485, 0.037, 0.2222, 0.1192, 0.26, 0.2522, 0.5398, 0.68, 0.6279, 0.4561, 0.4447, 0.4781, 0.4427, 0.3387, 0.2499, 0.2, 0.2464, 0.3255, 0.0135, -0.1116, 0.0751, 0.1096, 0.1362, 0.2667, 0.3698, 0.4001, 0.4793, 0.6589, 0.6753, 0.7862, 0.4629, 0.5246, 0.5325, 0.5381, 0.3331, 0.3554, 0.1593, 0.2056, 0.1294, 0.1347, -0.0558, -0.0876, 0.067, 0.045, 0.0571, 0.1273, 0.2018, 0.152, 0.1741, 0.0522, 0.4099, 0.2913, 0.2633, 0.2859, -0.102, 0.1262, 0.1735], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5589, 11.0062, 10.1526, 9.7149, 9.7067, 9.3583, 9.0185, 8.4708, 8.5684, 8.8178, 9.2036, 8.7822, 8.7965, 8.8421, 9.0812, 9.3923, 9.6104, 10.0637, 10.3314, 7.2827, 6.4252, 6.4731, 4.5449, 4.9234, 4.7401, 4.6338, 4.2274, 3.5962, 3.2499, 3.0135, 3.1069, 2.6375, 2.2713, 2.3172, 2.3531, 2.345, 5.9411, 5.8423, 5.5647, 5.6034, 8.7727, 17.1547, 16.2967, 15.5202, 14.7091, 14.1356, 13.2518, 12.3721, 12.1235, 12.0733, 12.2999, 12.7953, 13.2623, 13.6558, 14.6238, 12.5729, 13.6123, 15.257, 17.1571, 18.7068, 18.0417, 12.5269, 13.8231, 14.9744, 13.1637, 12.8363, 11.4436, 12.0868, 11.7335, 12.5058, 6.5829, 10.0889, 12.1615, 12.204, 11.871, 11.136, 10.4028, 9.8476, 9.5058, 10.1301, 10.8692, 11.1963, 11.5705, 12.4531, 13.188, 14.4719, 12.738, 13.7712, 13.5876, 14.5491, 13.4137, 12.3863, 7.6664, 8.9567, 8.9062, 8.9518, 8.9825, 8.5146, 8.4763, 8.3114, 8.0099, 7.9679, 8.2099, 8.022, 8.9558, 10.2597, 11.3431, 11.7888, 9.6866, 10.2099, 10.5722, 10.1074, 8.0145, 7.0526, 7.5127, 9.4741, 9.4919, 9.5125, 9.0317, 8.0533, 7.6376, 7.2063, 7.2063, 7.4083, 8.0094, 8.6454, 9.935, 11.3738, 12.4309, 10.2253, 11.1898, 12.0225, 12.7259, 10.0905, 10.7103, 8.0713, 8.2471, 6.6114, 6.5526, 3.4931, 5.174, 5.7607, 6.3075], "mkt_dynamics": [-1.144384, -1.239393, -1.173491, -0.979531, -0.799783, -0.601645, -0.242854, -0.096354, -0.006462, 0.054575, -0.308439, -0.586536, -0.718838, -0.791959, -0.602261, -0.350267, -0.118674, -0.0623, 0.231275, 0.244452, 0.102788, 0.148324, -0.244523, -0.527433, -0.526204, -0.728486, -0.882365, -0.957129, -1.110282, -1.062724, -1.054369, -0.988301, -0.898868, -0.60177, -0.273548, 0.073986, 0.550334, 0.601532, 0.688132, 0.71073, 0.569848, 0.434162, 0.248528, -0.00415, -0.047303, -0.018415, -0.080697, -0.05922, -0.169928, 0.192879, 0.681459, 1.127247, 1.18332, 1.237515, 1.333148, 1.397389, 1.592587, 1.407246, 1.060544, 0.974367, 0.868724, 0.487799, 0.130608, -0.454693, -0.884735, -1.042678, -1.083841, -1.147313, -1.183739, -1.2287, -1.282322, -1.320692, -1.357445, -1.361698, -1.370767, -1.371246, -1.350983, -1.337128, -1.030537, -0.710388, -0.415291, -0.152394, -0.194109, 0.031196, 0.389077, 0.776612, 1.023827, 1.096498, 0.940764, 0.771055, 0.731954, 0.523132, 0.282211, -0.011865, -0.264586, -0.478485, -0.622228, -0.69938, -0.834598, -0.983216, -1.006509, -1.01681, -0.995279, -0.871264, -0.780708, -0.375803, 0.178401, 0.658751, 0.986234, 0.921898, 0.767039, 0.56886, 0.466345, 0.363161, 0.15211, -0.022906, -0.108265, -0.356557, -0.605347, -0.831631, -1.116748, -1.182347, -1.085519, -0.916196, -0.638882, -0.281289, 0.12783, 0.529663, 0.931627, 1.117817, 1.032795, 0.963689, 0.813054, 0.645572, 0.547073, 0.233241, -0.142188, -0.434754, -0.689592, -0.838451, -1.01556, -1.073455, -1.097685, -1.113846, -0.936366, -0.8124, -0.763139, -0.724948, -0.727483, -0.469729, -0.277303, 0.073373, 0.311111, 0.10055, 0.002322, -0.22821], "market_activity_top_line": [32.484952, 32.18563, 32.007471, 31.948285, 31.862384, 31.839219, 32.758971, 33.531284, 33.479184, 33.240135, 32.265827, 32.106966, 31.9488, 31.858799, 31.82218, 31.895875, 32.385072, 32.486208, 33.32901, 33.479182, 33.304492, 33.261586, 32.823329, 32.444695, 32.174719, 31.962576, 31.82551, 31.724473, 31.644592, 31.651216, 31.573412, 31.511128, 31.528726, 31.652602, 31.854875, 32.008111, 32.228771, 32.011173, 31.965203, 31.989721, 32.075533, 31.911431, 31.752621, 31.652321, 31.720024, 31.730569, 31.783807, 31.886829, 31.997312, 32.629819, 33.068254, 33.244268, 32.844235, 33.625099, 35.542054, 36.409323, 36.49253, 36.575736, 36.146902, 36.428526, 36.457328, 35.823967, 35.200593, 34.711365, 34.468321, 34.200442, 33.843641, 33.516328, 33.318493, 33.127851, 32.777036, 32.355534, 31.972052, 31.591495, 31.10307, 30.661137, 30.254717, 29.882881, 29.650617, 29.414739, 29.080274, 28.755718, 28.400089, 28.179078, 28.111679, 28.463086, 28.14626, 28.539891, 28.293471, 28.283871, 28.138986, 28.049961, 27.65022, 27.290036, 27.121558, 26.951791, 26.678062, 26.509155, 26.286628, 26.024514, 25.794754, 25.635915, 25.428693, 25.274508, 25.117548, 25.071996, 25.090709, 25.36539, 25.345653, 25.214073, 25.066044, 24.914429, 24.793315, 24.609833, 24.451952, 24.317355, 24.220418, 24.006324, 23.747729, 23.552306, 23.37565, 23.213025, 23.098211, 23.020267, 22.954818, 22.917466, 22.941978, 23.302869, 23.786426, 23.635108, 23.546292, 23.441028, 23.410825, 23.245751, 23.089649, 22.77623, 22.666827, 22.535671, 22.408866, 22.214148, 22.007971, 21.845618, 21.67138, 21.500431, 21.347522, 21.214669, 21.066747, 20.927527, 20.748247, 20.663324, 20.542306, 20.409171, 20.280585, 20.025457, 19.836248, 19.662954], "market_activity_min_gap": [4.865507, 1.435407, 0.169293, 0.803648, 0.946533, 0.162365, 1.365768, 1.698597, 1.1794, 0.471948, -0.699469, -3.80433, -6.136597, -5.803985, -4.322766, -1.576484, -0.86033, -0.767155, -0.230667, -0.227619, -0.104927, 0.099563, 0.125129, -0.866615, -1.748696, -3.105249, -4.360409, -4.657455, -4.537764, -2.935624, -3.222658, -3.469379, -2.836474, -1.964212, -1.335077, -1.299575, -0.796638, -0.536449, -0.363268, -0.16335, -0.191903, -0.374449, -0.742459, -1.156743, -0.587782, -0.388785, -0.264847, -0.196027, 0.173582, 0.591289, 0.913928, 1.217801, 1.204556, 1.440264, 2.085276, 2.365008, 2.403119, 2.490175, 2.504375, 2.822022, 2.861077, 2.567611, 2.339831, 0.449378, -2.313209, -4.157859, -5.799637, -6.809607, -7.831076, -8.258773, -10.72613, -13.730094, -15.560063, -16.709436, -18.824144, -19.438824, -19.274676, -18.62576, -16.060622, -14.918025, -14.496081, -14.064555, -14.426901, -13.111172, -10.047728, -8.51454, -7.883915, -6.633869, -5.672211, -4.233481, -3.010533, -2.305273, -3.300597, -5.10604, -6.522622, -7.423996, -9.756868, -9.496689, -10.145342, -11.318632, -11.862513, -10.934129, -11.104263, -10.084097, -9.623089, -8.435606, -6.648911, -5.472161, -5.141425, -4.801735, -4.55384, -4.322884, -4.303225, -5.168158, -6.195473, -6.47292, -6.289794, -7.847542, -10.077601, -10.554867, -10.608033, -10.248553, -8.799853, -7.21741, -6.498988, -5.545393, -4.240629, -3.078363, -2.601613, -2.633354, -2.51604, -2.221796, -2.004184, -1.955472, -2.217829, -3.969892, -4.919203, -6.013683, -6.700471, -8.560169, -10.080944, -10.376519, -10.752925, -10.907589, -10.458801, -9.663232, -9.41841, -9.303926, -10.26923, -8.932654, -8.610785, -8.568948, -8.403959, -11.085654, -12.075444, -12.222887], "market_activity": [null, null, null, null, 10.84565, 11.220825, 42.335538, 63.700144, 74.382447, 72.005848, 26.513799, -16.102775, -41.412388, -54.060694, -42.882947, -29.682273, -1.309062, 17.985194, 44.766847, 59.224224, 63.716662, 62.718056, 32.010453, 2.529026, -16.947912, -31.227806, -33.497353, -30.358476, -26.432263, -19.792832, -17.197791, -16.97667, -15.428135, -10.463443, 0.608254, 12.585052, 27.596051, 26.462, 20.7579, 15.988525, 11.001638, 6.304144, -1.481253, -9.573427, -13.044938, -10.416744, -3.496772, 5.715964, 14.413907, 41.037853, 61.075702, 73.070226, 72.001713, 78.533231, 81.798991, 83.43187, 84.24831, 84.65653, 77.856165, 64.254358, 56.530404, 40.549827, 29.079213, 10.040482, -3.016884, -13.369142, -21.833371, -28.146961, -32.81538, -35.934915, -40.714458, -49.230029, -60.942539, -70.497995, -79.374397, -86.146124, -89.531987, -91.224918, -92.071384, -92.494617, -91.720909, -90.654079, -91.785965, -92.351907, -88.240304, -71.874652, -62.925426, -36.542988, -27.215269, -25.314659, -18.12158, -23.214165, -32.553657, -46.908554, -53.890002, -58.449776, -58.912363, -54.456256, -53.580153, -55.596452, -57.195776, -59.310288, -61.748144, -61.638047, -62.184823, -60.559737, -54.228093, -34.995597, -20.233098, -15.523724, -19.458437, -33.972244, -45.274497, -53.453173, -56.873962, -56.236581, -55.203615, -54.980683, -58.052966, -60.368933, -62.861042, -62.283846, -58.251148, -52.953199, -46.956799, -39.9825, -32.689325, -8.750087, 23.151831, 35.438216, 38.036933, 24.698691, 3.591221, -10.10744, -21.440745, -36.867947, -45.697574, -48.609387, -49.338593, -47.401872, -49.682761, -51.86968, -55.01364, -57.08792, -57.803935, -58.022968, -57.909959, -58.772579, -62.95699, -64.869695, -66.633447, -69.031599, -69.918774, -75.515437, -80.479869, -84.318084], "market_activity_raw": [null, null, null, null, 10.84565, 11.596, 73.45025, 85.06475, 85.06475, 69.62925, -18.97825, -58.71935, -66.722, -66.709, -31.7052, -16.4816, 27.06415, 37.27945, 71.5485, 73.6816, 68.2091, 61.71945, 1.30285, -26.9524, -36.42485, -45.5077, -35.7669, -27.2196, -22.50605, -13.1534, -14.60275, -16.75555, -13.8796, -5.49875, 11.67995, 24.56185, 42.60705, 25.32795, 15.0538, 11.21915, 6.01475, 1.60665, -9.26665, -17.6656, -16.51645, -7.78855, 3.4232, 14.9287, 23.11185, 67.6618, 81.11355, 85.06475, 70.9332, 85.06475, 85.06475, 85.06475, 85.06475, 85.06475, 71.0558, 50.65255, 48.80645, 24.56925, 17.6086, -8.99825, -16.07425, -23.7214, -30.2976, -34.46055, -37.4838, -39.05445, -45.494, -57.7456, -72.65505, -80.05345, -88.2508, -92.91785, -92.91785, -92.91785, -92.91785, -92.91785, -90.9472, -89.58725, -92.91785, -92.91785, -84.1287, -55.509, -53.9762, -10.16055, -17.88755, -23.41405, -10.9285, -28.30675, -41.89315, -61.26345, -60.87145, -63.00955, -59.37495, -50.00015, -52.70405, -57.61275, -58.7951, -61.4248, -64.186, -61.52795, -62.7316, -58.93465, -47.89645, -15.7631, -5.4706, -10.81435, -23.39315, -48.48605, -56.57675, -61.63185, -60.29475, -55.5992, -54.17065, -54.75775, -61.12525, -62.6849, -65.35315, -61.70665, -54.21845, -47.65525, -40.9604, -33.0082, -25.39615, 15.18915, 55.05375, 47.7246, 40.63565, 11.36045, -17.51625, -23.8061, -32.77405, -52.29515, -54.5272, -51.5212, -50.0678, -45.46515, -51.96365, -54.0566, -58.1576, -59.1622, -58.51995, -58.242, -57.79695, -59.6352, -67.1414, -66.7824, -68.3972, -71.42975, -70.80595, -81.1121, -85.4443, -88.1563], "market_activity_distance": [9.66226, 7.646206, 5.810381, 4.48698, 3.32634, 2.397956, 4.273714, 5.674307, 4.812708, 3.326978, -0.033941, -0.839274, -1.609562, -1.608311, -1.414255, -0.803431, 0.978773, 1.242943, 3.511714, 3.717033, 3.190281, 3.098243, 1.932338, 1.085635, 0.533908, 0.27081, 0.177689, 0.023688, -0.20406, -0.105931, -0.46221, -0.811897, -0.899908, -0.534496, 0.062582, 0.485883, 1.456825, 1.088792, 1.036518, 1.148311, 1.1452, 0.525725, -0.099933, -0.444294, -0.269803, -0.074705, 0.21253, 0.5546, 1.183533, 3.137604, 4.432389, 4.975049, 3.675383, 5.621676, 10.698859, 12.570966, 12.154398, 11.735229, 9.871588, 10.083481, 9.508218, 7.371834, 5.471114, 3.94659, 3.265494, 2.529425, 1.674673, 0.783155, 0.364863, -0.024158, -0.625681, -1.433611, -2.180644, -2.89277, -3.681801, -4.415676, -5.090872, -5.679715, -6.009319, -6.162069, -6.484376, -6.813613, -7.322105, -7.229504, -6.426081, -4.513839, -4.624429, -2.502901, -2.4919, -1.503842, -1.021134, -0.68023, -1.324807, -1.712176, -1.553042, -1.402364, -1.527868, -1.40497, -1.406727, -1.448057, -1.716104, -1.989326, -2.291236, -2.490144, -2.911546, -3.052981, -3.02731, -1.9455, -1.608112, -1.715798, -2.134614, -2.549674, -2.850435, -3.078322, -2.885955, -2.497584, -2.462274, -2.350126, -2.453639, -2.286885, -2.13673, -2.004033, -1.961458, -1.896738, -1.79857, -1.660828, -1.638951, 0.0, 1.924022, 1.218561, 0.774317, 0.387404, 0.19454, -0.32953, -0.845012, -1.656087, -1.463676, -1.321223, -1.307845, -1.437173, -1.540032, -1.556477, -1.678496, -1.868263, -2.058852, -2.166361, -2.240486, -2.566759, -3.119408, -3.332983, -3.618774, -3.925579, -4.131021, -4.562245, -4.798401, -4.923392], "market_activity_roc": [null, null, null, null, -1.916481, -1.076291, 2.347889, 4.954879, 5.074322, 4.39997, -1.505371, -4.247729, -4.571151, -4.155627, -1.374975, -0.657462, 1.365535, 1.969343, 4.735156, 4.963987, 2.839024, 2.386791, -1.51724, -3.089941, -3.392254, -3.905436, -3.039969, -2.219845, -1.647651, -0.974139, -0.792126, -0.672493, -0.366148, 0.004379, 0.891456, 1.577167, 2.22034, 1.132833, 0.346346, -0.057454, -0.47547, -0.311585, -0.665042, -1.054714, -1.108349, -0.566762, 0.098216, 0.740887, 0.874173, 2.834018, 4.041199, 4.257052, 2.646857, 3.050216, 7.480891, 9.520604, 11.10787, 8.775103, 1.701781, 0.052742, -0.096464, -2.055376, -2.617953, -4.713781, -5.455712, -4.531952, -3.854912, -3.442783, -3.335898, -3.13619, -3.151567, -3.463369, -4.041122, -4.637657, -5.10713, -5.236807, -5.371363, -5.408462, -4.669806, -4.065074, -3.881851, -3.771936, -4.217545, -4.200823, -3.330763, -1.017648, -0.893761, 1.280429, 0.646678, -0.62964, -0.025844, -1.71665, -2.273496, -3.513787, -3.615724, -3.91505, -3.515914, -2.861414, -3.078474, -3.440502, -3.31099, -3.294107, -3.26377, -2.881921, -2.625363, -2.199723, -1.329144, 0.35958, 0.90815, 0.566676, -0.098303, -1.77786, -2.179222, -2.396439, -2.449896, -2.396499, -2.310691, -2.452308, -2.880028, -3.146103, -3.487834, -3.304542, -2.735074, -2.258968, -1.800301, -1.273246, -0.676386, 1.227623, 3.622804, 3.13142, 2.634097, 0.592884, -1.579056, -1.647367, -1.939341, -2.836045, -3.178008, -3.054666, -2.948434, -2.467845, -2.906697, -3.062048, -3.291046, -3.212894, -3.000954, -2.888218, -2.790007, -2.664616, -2.807234, -2.598886, -2.489426, -2.47691, -2.253983, -3.086953, -3.437092, -3.656283], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.718, 1.4369, -1.476, 4.7441, -0.3084, -2.2953, -1.3046, -6.3133, -7.8375, -5.1459, -7.4237, -7.4826, -5.0549, -3.4102, 1.5165, -3.2097, -1.8371, 2.6198, 3.1285, 1.7927, 1.1724, 2.862, -1.7316, 0.1286, 0.6662, 1.3487, -4.0485, -3.7167, -2.0598, 2.1842, 0.255, -0.3077, 0.7647, 1.7114, 9.4305, 6.5784, 2.8673, -5.6097, 8.2683, 15.5379, 5.2415, -0.9607, 0.2854, -1.9973, 3.2263, -0.8439, -10.2734, -10.2209, -7.3935, -9.3717, -8.7894, -9.8448, -7.7175, -7.7545, -6.5299, -11.5526, -12.3869, -8.9587, -7.9635, -10.455, -6.9377, -4.496, -2.3539, 6.0806, 4.7066, -0.627, -0.7861, -2.5272, 5.4884, 11.6639, 12.6827, 1.077, 6.9914, 3.1386, 4.8348, 2.4828, 0.6958, -3.1757, -3.9396, -3.527, -3.6374, -7.3384, -1.2553, -3.4886, -4.8608, -3.242, 0.8216, -1.4286, 1.4572, 0.8382, 7.0271, 9.3315, 7.3853, 2.5179, 1.8529, 2.3945, 1.1479, -1.5618, -3.6156, -4.4855, -3.0901, -0.7714, -7.3159, -8.9404, -3.7011, -2.9389, -2.5471, 1.0166, 3.4203, 3.5363, 5.1015, 9.2659, 8.7931, 10.8447, 1.3474, 2.7278, 2.6327, 2.5677, -3.3127, -2.5503, -7.0983, -5.4498, -6.9332, -6.4508, -10.3313, -10.1585, -4.7567, -5.5005, -5.1657, -3.1423, -0.8947, -2.4914, -2.1592, -5.182, 7.7636, 3.5305, 1.7857, 1.5476, -7.256, 0.1161, 0.82], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.499792, 0.428646, 0.406541, 0.183925, -0.040103, -0.104831, -0.253512, -0.372216, -0.380241, -0.338746, -0.278034, -0.362507, -0.390887, -0.298668, -0.184255, -0.128409, -0.08649, 0.020859, 0.017139, 0.059748, 0.106792, 0.15538, 0.068607, 0.003156, -0.029204, 0.048479, 0.044753, -0.007844, -0.021731, 0.019895, 0.137498, 0.228931, 0.290635, 0.174153, 0.302909, 0.451652, 0.547042, 0.604277, 0.638617, 0.636491, 0.656971, 0.654923, 0.442923, 0.242506, 0.108741, -0.119453, -0.282604, -0.413193, -0.493811, -0.557101, -0.623234, -0.729249, -0.807382, -0.859569, -0.881717, -0.905566, -0.914168, -0.914788, -0.896101, -0.742121, -0.614419, -0.602061, -0.590161, -0.609382, -0.469039, -0.161739, 0.106594, 0.139614, 0.314283, 0.364452, 0.447115, 0.458435, 0.414258, 0.265642, 0.126675, -0.001436, -0.159775, -0.35443, -0.450828, -0.562594, -0.660439, -0.712787, -0.669771, -0.669359, -0.61105, -0.565902, -0.396458, -0.191796, -0.046891, -0.018064, -0.004243, 0.026615, 0.028, -0.040127, -0.142568, -0.229255, -0.274541, -0.291409, -0.44918, -0.58076, -0.640299, -0.663866, -0.665316, -0.605076, -0.517762, -0.438374, -0.344216, -0.189631, -0.063439, 0.07708, 0.061415, 0.080166, 0.102999, 0.126867, 0.03168, -0.030868, -0.165532, -0.223697, -0.293154, -0.372252, -0.487473, -0.564228, -0.607941, -0.640192, -0.653956, -0.63305, -0.576566, -0.546522, -0.51734, -0.515651, -0.37746, -0.328722, -0.308684, -0.294933, -0.389641, -0.435345, -0.449726], "smi": [null, null, null, 0.08, 0.1299, 0.1732, 0.2065, 0.2329, 0.2515, 0.2628, 0.276, 0.2917, 0.3, 0.3025, 0.31, 0.3265, 0.341, 0.3505, 0.3585, 0.368, 0.3825, 0.4065, 0.4205, 0.418, 0.391, 0.343, 0.292, 0.244, 0.2005, 0.166, 0.1305, 0.0915, 0.0695, 0.076, 0.094, 0.1175, 0.158, 0.1915, 0.2245, 0.252, 0.282, 0.305, 0.31, 0.292, 0.2835, 0.2865, 0.282, 0.2885, 0.2995, 0.331, 0.379, 0.443, 0.509, 0.589, 0.663, 0.731, 0.793, 0.8495, 0.891, 0.9055, 0.901, 0.861, 0.815, 0.753, 0.681, 0.605, 0.519, 0.4285, 0.343, 0.26, 0.1795, 0.124, 0.086, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0075, 0.0155, 0.021, 0.024, 0.025, 0.029, 0.046, 0.0845, 0.12, 0.1545, 0.182, 0.206, 0.2325, 0.2585, 0.2825, 0.3005, 0.304, 0.2775, 0.248, 0.2135, 0.1805, 0.1485, 0.1165, 0.0895, 0.066, 0.047, 0.0305, 0.025, 0.0315, 0.046, 0.059, 0.0705, 0.0805, 0.088, 0.0925, 0.0925, 0.0895, 0.083, 0.0725, 0.0575, 0.0455, 0.0345, 0.0245, 0.017, 0.0145, 0.018, 0.0255, 0.035, 0.047, 0.0625, 0.0985, 0.1275, 0.1495, 0.163, 0.1715, 0.1725, 0.168, 0.16, 0.146, 0.129, 0.092, 0.0625, 0.0405, 0.025, 0.013, 0.0055, 0.0035, 0.0055, 0.008, 0.0095, 0.01, 0.014, 0.019, 0.0225, 0.0245, 0.025, 0.023, 0.0195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.022707, 13.212714, 16.86714, 20.028977, 18.092045, 13.7284, 29.927144, 26.240371, 17.627598, 13.297385, 5.119435, 7.965471, 3.679936, 5.642588, 3.907948, 7.676929, 4.421412, 1.776946, 7.812139, 3.680046, -0.625866, 2.023683, -3.510013, -7.248647, -7.586705, -11.126485, -12.486076, -13.787382, -14.274655, -10.811879, -18.079416, -16.827768, -15.615832, -15.063415, -15.728606, -17.092067, -10.037159, -14.557605, -13.701813, -14.46911, -15.820829, -19.482088, -17.67216, -19.182485, -18.997729, -21.8452, -20.788157, -21.492016, -21.718553, -13.361782, -10.803148, -9.585654, -12.534825, -6.492997, 5.19616, -0.530382, -0.907418, -0.842794, -3.83628, -0.403398, -0.669216, -12.179878, -15.456745, -13.074679, -13.853758, -16.915208, -16.071069, -15.395541, -13.625988, -16.40296, -22.125771, -23.254906, -23.920775, -22.267755, -27.226077, -25.656437, -25.264128, -23.57902, -16.183608, -18.296728, -20.600178, -18.644622, -18.274251, -12.789884, -3.084984, 1.598776, -1.925937, 7.17264, 0.632682, -0.700728, -3.30793, -8.951159, -13.071964, -13.316857, -14.360494, -16.386408, -21.991984, -18.94828, -21.885519, -24.960399, -25.795392, -22.160742, -24.528616, -23.530861, -24.406012, -16.409338, -13.902616, -14.66163, -20.688301, -20.461714, -19.032387, -22.472643, -25.220225, -26.520228, -27.716261, -28.350799, -25.065636, -29.930732, -29.872812, -29.795721, -29.796394, -29.657598, -26.019689, -26.272211, -27.436917, -28.058284, -27.479236, -27.816309, -25.64967, -29.01243, -31.324684, -34.045276, -29.742332, -31.812131, -31.299927, -32.85341, -30.452068, -36.441831, -38.102345, -43.63828, -43.530404, -44.732775, -44.053189, -44.78584, -46.499553, -45.409482, -44.305289, -46.122281, -44.979078, -42.707033, -41.759352, -38.015093, -38.541127, -43.466649, -41.242365, -42.017678], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/78e4f2df-53e7-4900-ba99-0aef3de716cc/", "share_image": "https://sharemaestro.com/terminal/78e4f2df-53e7-4900-ba99-0aef3de716cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}