{"ticker": {"uuid": "78e6d9b2-6e37-40f4-982c-3b9508fdf0c8", "symbol": "CGM", "name": "Capgemini SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGM fell 7.03%, moving from 96.66 to 89.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.86"}, {"label": "12-Week Change", "value": "-7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.559998, "high": 94.419998, "low": 87.360001, "close": 89.860001, "volume": 4728}, "trend_line": 108.259445, "activity_lines": {"activity_5": 90.568002, "activity_10": 93.517173, "activity_20": 96.130999, "activity_30": 99.862206}, "trend_signal": 0, "fair_value": 148.438377, "relative_strength": -24.716926, "rate_of_change": -1.7136565134882573, "market_dynamics": 0.045643, "expectation": {"probability": 51.6575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 162.237946, "high": 167.687795, "low": 161.632401, "close": 161.632401, "volume": 93}, "trend_line": 156.238676, "activity_lines": {"activity_5": 161.554772, "activity_10": 160.303674, "activity_20": 156.647965, "activity_30": 156.655577}, "trend_signal": 1, "fair_value": 162.830055, "relative_strength": -7.303672, "rate_of_change": 0.41933203443108746, "market_dynamics": 0.627545, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.862366, "high": 161.259779, "low": 154.505673, "close": 156.135971, "volume": 219}, "trend_line": 156.688117, "activity_lines": {"activity_5": 159.828209, "activity_10": 160.022754, "activity_20": 156.729187, "activity_30": 156.648951}, "trend_signal": 0, "fair_value": 162.754841, "relative_strength": -11.597079, "rate_of_change": 0.2876630879795777, "market_dynamics": 0.546407, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.250946, "high": 155.250946, "low": 150.872437, "close": 150.872437, "volume": 604}, "trend_line": 156.787231, "activity_lines": {"activity_5": 156.679404, "activity_10": 158.669073, "activity_20": 156.330506, "activity_30": 156.273745}, "trend_signal": 0, "fair_value": 162.622814, "relative_strength": -11.294537, "rate_of_change": 0.06325559455155488, "market_dynamics": 0.460532, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.872435, "high": 154.179612, "low": 149.847672, "close": 152.502731, "volume": 210}, "trend_line": 156.674573, "activity_lines": {"activity_5": 154.797573, "activity_10": 157.428352, "activity_20": 156.114207, "activity_30": 155.997326}, "trend_signal": 0, "fair_value": 162.511604, "relative_strength": -9.190719, "rate_of_change": -0.07185406571787849, "market_dynamics": 0.25816, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.477982, "high": 151.477982, "low": 147.285797, "close": 149.288712, "volume": 190}, "trend_line": 156.688964, "activity_lines": {"activity_5": 152.198409, "activity_10": 155.67017, "activity_20": 155.585529, "activity_30": 155.520819}, "trend_signal": 0, "fair_value": 162.367877, "relative_strength": -9.145311, "rate_of_change": 0.009185281136837156, "market_dynamics": 0.036859, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.847674, "high": 154.179611, "low": 149.847674, "close": 151.524536, "volume": 131}, "trend_line": 156.4996, "activity_lines": {"activity_5": 151.344438, "activity_10": 154.456547, "activity_20": 155.300751, "activity_30": 155.18763}, "trend_signal": 0, "fair_value": 162.251282, "relative_strength": -7.642372, "rate_of_change": -0.12085343802516421, "market_dynamics": -0.140588, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.760399, "high": 161.446075, "low": 153.760399, "close": 161.446075, "volume": 487}, "trend_line": 156.16347, "activity_lines": {"activity_5": 154.471504, "activity_10": 155.321239, "activity_20": 155.981199, "activity_30": 155.506757}, "trend_signal": 0, "fair_value": 162.242716, "relative_strength": -2.57436, "rate_of_change": -0.21478010167437947, "market_dynamics": 0.010293, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.84052, "high": 161.026851, "low": 156.415436, "close": 158.278641, "volume": 364}, "trend_line": 155.88903, "activity_lines": {"activity_5": 156.188751, "activity_10": 155.604106, "activity_20": 156.323717, "activity_30": 155.64322}, "trend_signal": 0, "fair_value": 162.200989, "relative_strength": -3.551146, "rate_of_change": -0.17573892280953957, "market_dynamics": -0.008347, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.744446, "high": 158.744452, "low": 154.691986, "close": 154.691986, "volume": 140}, "trend_line": 155.394671, "activity_lines": {"activity_5": 156.2167, "activity_10": 155.297524, "activity_20": 156.274137, "activity_30": 155.565991}, "trend_signal": 0, "fair_value": 162.12277, "relative_strength": -6.272479, "rate_of_change": -0.31712237865615234, "market_dynamics": -0.085859, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.111198, "high": 157.486784, "low": 153.341166, "close": 155.390701, "volume": 1579}, "trend_line": 155.21709, "activity_lines": {"activity_5": 156.331604, "activity_10": 155.174725, "activity_20": 156.270701, "activity_30": 155.565735}, "trend_signal": 0, "fair_value": 162.053367, "relative_strength": -3.515367, "rate_of_change": -0.11427740659135932, "market_dynamics": -0.028554, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.319351, "high": 154.319351, "low": 150.872437, "close": 150.872437, "volume": 391}, "trend_line": 154.8889, "activity_lines": {"activity_5": 154.53362, "activity_10": 154.392183, "activity_20": 155.801497, "activity_30": 155.285435}, "trend_signal": 0, "fair_value": 161.939276, "relative_strength": -4.811269, "rate_of_change": -0.21143934601531725, "market_dynamics": -0.389281, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.872437, "high": 154.039871, "low": 150.779282, "close": 154.039871, "volume": 158}, "trend_line": 154.669331, "activity_lines": {"activity_5": 153.834921, "activity_10": 154.381174, "activity_20": 155.625225, "activity_30": 155.230659}, "trend_signal": 0, "fair_value": 161.859484, "relative_strength": -1.271689, "rate_of_change": -0.14175902856822342, "market_dynamics": -0.514082, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.828781, "high": 157.486796, "low": 152.828781, "close": 154.319351, "volume": 548}, "trend_line": 154.594418, "activity_lines": {"activity_5": 153.723129, "activity_10": 154.45909, "activity_20": 155.455235, "activity_30": 155.20808}, "trend_signal": 0, "fair_value": 161.784083, "relative_strength": -0.498343, "rate_of_change": -0.048434294966989505, "market_dynamics": -0.410449, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.204387, "high": 155.250956, "low": 153.201447, "close": 153.201447, "volume": 400}, "trend_line": 154.661679, "activity_lines": {"activity_5": 153.502655, "activity_10": 154.271079, "activity_20": 155.114316, "activity_30": 155.118211}, "trend_signal": 0, "fair_value": 161.699106, "relative_strength": 1.6457, "rate_of_change": 0.043508039210058684, "market_dynamics": -0.523493, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.269835, "high": 154.64541, "low": 149.707932, "close": 149.707932, "volume": 434}, "trend_line": 154.458903, "activity_lines": {"activity_5": 152.217045, "activity_10": 153.435181, "activity_20": 154.454876, "activity_30": 154.798614}, "trend_signal": 0, "fair_value": 161.581546, "relative_strength": 0.363521, "rate_of_change": -0.13110940040939298, "market_dynamics": -0.567999, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.707932, "high": 159.58287, "low": 149.707932, "close": 159.58287, "volume": 149}, "trend_line": 154.585291, "activity_lines": {"activity_5": 154.601933, "activity_10": 154.387103, "activity_20": 154.770066, "activity_30": 155.129193}, "trend_signal": 0, "fair_value": 161.562141, "relative_strength": 3.516198, "rate_of_change": 0.0818262965392289, "market_dynamics": -0.336417, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.486789, "high": 162.284507, "low": 157.486789, "close": 160.14183, "volume": 10042}, "trend_line": 154.795699, "activity_lines": {"activity_5": 156.592445, "activity_10": 155.294139, "activity_20": 155.171983, "activity_30": 155.487679}, "trend_signal": 1, "fair_value": 161.548484, "relative_strength": 3.787464, "rate_of_change": 0.13611126818010194, "market_dynamics": 0.038868, "expectation": {"probability": 25.6554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.141853, "high": 166.243816, "low": 159.955536, "close": 165.73143, "volume": 623}, "trend_line": 155.397716, "activity_lines": {"activity_5": 160.039359, "activity_10": 157.24118, "activity_20": 156.110901, "activity_30": 156.19321}, "trend_signal": 1, "fair_value": 161.588322, "relative_strength": 2.955081, "rate_of_change": 0.38891067638771365, "market_dynamics": 0.478168, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.942516, "high": 170.06337, "low": 165.54512, "close": 169.59758, "volume": 177}, "trend_line": 156.037365, "activity_lines": {"activity_5": 164.014185, "activity_10": 159.755651, "activity_20": 157.398948, "activity_30": 157.10933}, "trend_signal": 1, "fair_value": 161.663881, "relative_strength": 4.771961, "rate_of_change": 0.4116205929307169, "market_dynamics": 0.995211, "expectation": {"probability": 27.2171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.364675, "high": 176.491395, "low": 168.479659, "close": 174.209, "volume": 606}, "trend_line": 156.912844, "activity_lines": {"activity_5": 168.433076, "activity_10": 162.837552, "activity_20": 159.070061, "activity_30": 158.281694}, "trend_signal": 1, "fair_value": 161.781125, "relative_strength": 5.311283, "rate_of_change": 0.5610701001007117, "market_dynamics": 1.208013, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.140581, "high": 179.006717, "low": 174.162399, "close": 178.028549, "volume": 650}, "trend_line": 157.879146, "activity_lines": {"activity_5": 172.491745, "activity_10": 166.271766, "activity_20": 161.057694, "activity_30": 159.643997}, "trend_signal": 1, "fair_value": 161.931564, "relative_strength": 5.345831, "rate_of_change": 0.615820843830977, "market_dynamics": 1.174425, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.028549, "high": 182.360489, "low": 178.028549, "close": 182.360489, "volume": 2655}, "trend_line": 158.965515, "activity_lines": {"activity_5": 176.764682, "activity_10": 169.999857, "activity_20": 163.379817, "activity_30": 161.223439}, "trend_signal": 1, "fair_value": 162.118986, "relative_strength": 8.031496, "rate_of_change": 0.6881016445325966, "market_dynamics": 1.21137, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.730171, "high": 180.730171, "low": 175.094013, "close": 175.513229, "volume": 1931}, "trend_line": 160.123211, "activity_lines": {"activity_5": 177.273955, "activity_10": 171.968072, "activity_20": 164.92494, "activity_30": 162.291033}, "trend_signal": 1, "fair_value": 162.240751, "relative_strength": 4.194033, "rate_of_change": 0.7282686436740616, "market_dynamics": 1.220912, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.025603, "high": 178.261448, "low": 176.025603, "close": 177.143524, "volume": 70}, "trend_line": 160.821911, "activity_lines": {"activity_5": 177.67454, "activity_10": 173.847361, "activity_20": 166.507993, "activity_30": 163.389118}, "trend_signal": 1, "fair_value": 162.375011, "relative_strength": 4.810647, "rate_of_change": 0.4363514793617287, "market_dynamics": 1.172626, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.68066, "high": 178.68066, "low": 173.18423, "close": 174.954269, "volume": 128}, "trend_line": 161.424345, "activity_lines": {"activity_5": 176.84231, "activity_10": 174.893293, "activity_20": 167.765208, "activity_30": 164.300883}, "trend_signal": 1, "fair_value": 162.487325, "relative_strength": 4.4138, "rate_of_change": 0.3745969664543957, "market_dynamics": 1.111217, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.460775, "high": 173.27739, "low": 169.550995, "close": 172.1129, "volume": 164}, "trend_line": 161.60756, "activity_lines": {"activity_5": 175.013273, "activity_10": 174.963588, "activity_20": 168.6296, "activity_30": 164.990467}, "trend_signal": 1, "fair_value": 162.572507, "relative_strength": 2.04518, "rate_of_change": 0.11349898926337186, "market_dynamics": 0.917339, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.078059, "high": 186.692398, "low": 179.099885, "close": 183.571564, "volume": 263}, "trend_line": 162.355945, "activity_lines": {"activity_5": 177.398167, "activity_10": 176.889458, "activity_20": 170.487253, "activity_30": 166.4075}, "trend_signal": 1, "fair_value": 162.75671, "relative_strength": 9.573693, "rate_of_change": 0.4630878654439091, "market_dynamics": 0.860995, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.065052, "high": 192.840963, "low": 186.506087, "close": 190.232483, "volume": 513}, "trend_line": 163.306175, "activity_lines": {"activity_5": 181.922629, "activity_10": 179.600408, "activity_20": 172.87392, "activity_30": 168.205986}, "trend_signal": 1, "fair_value": 162.995629, "relative_strength": 10.653413, "rate_of_change": 0.5852757655409568, "market_dynamics": 0.904537, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.977754, "high": 194.983658, "low": 190.232483, "close": 190.232483, "volume": 331}, "trend_line": 164.38683, "activity_lines": {"activity_5": 185.465807, "activity_10": 181.865886, "activity_20": 175.108426, "activity_30": 169.943167}, "trend_signal": 1, "fair_value": 163.23043, "relative_strength": 10.901966, "rate_of_change": 0.6617355406187226, "market_dynamics": 0.968132, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.232483, "high": 195.263123, "low": 188.462463, "close": 195.263123, "volume": 349}, "trend_line": 165.419352, "activity_lines": {"activity_5": 189.813268, "activity_10": 184.670844, "activity_20": 177.6528, "activity_30": 171.935186}, "trend_signal": 1, "fair_value": 163.504214, "relative_strength": 13.637059, "rate_of_change": 0.6281050617011108, "market_dynamics": 1.116921, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.263123, "high": 205.883346, "low": 190.511948, "close": 204.858582, "volume": 1337}, "trend_line": 166.860224, "activity_lines": {"activity_5": 196.005292, "activity_10": 188.83763, "activity_20": 180.921158, "activity_30": 174.479652}, "trend_signal": 1, "fair_value": 163.854674, "relative_strength": 17.664494, "rate_of_change": 0.8710419806262961, "market_dynamics": 1.223092, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.858582, "high": 211.100312, "low": 201.877472, "close": 210.448181, "volume": 389}, "trend_line": 168.670631, "activity_lines": {"activity_5": 201.87747, "activity_10": 193.532888, "activity_20": 184.464783, "activity_30": 177.291779}, "trend_signal": 1, "fair_value": 164.246216, "relative_strength": 18.440973, "rate_of_change": 1.0849841601555072, "market_dynamics": 1.220362, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.448183, "high": 211.007136, "low": 207.560242, "close": 208.864456, "volume": 208}, "trend_line": 170.603699, "activity_lines": {"activity_5": 205.429965, "activity_10": 197.42951, "activity_20": 187.588965, "activity_30": 179.884929}, "trend_signal": 1, "fair_value": 164.618035, "relative_strength": 15.139923, "rate_of_change": 1.1460608100766636, "market_dynamics": 1.187359, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.634501, "high": 210.913969, "low": 201.877472, "close": 210.355042, "volume": 150}, "trend_line": 172.532109, "activity_lines": {"activity_5": 208.237191, "activity_10": 200.990762, "activity_20": 190.595369, "activity_30": 182.449531}, "trend_signal": 1, "fair_value": 164.996027, "relative_strength": 15.142175, "rate_of_change": 1.1303447764048686, "market_dynamics": 1.134564, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.839702, "high": 209.609737, "low": 207.746536, "close": 207.932861, "volume": 124}, "trend_line": 174.486914, "activity_lines": {"activity_5": 208.895519, "activity_10": 203.507771, "activity_20": 193.09893, "activity_30": 184.733451}, "trend_signal": 1, "fair_value": 165.347968, "relative_strength": 12.831624, "rate_of_change": 1.133009392471996, "market_dynamics": 0.973867, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.467058, "high": 210.913971, "low": 197.312637, "close": 197.312637, "volume": 526}, "trend_line": 176.013184, "activity_lines": {"activity_5": 205.169123, "activity_10": 203.49422, "activity_20": 194.313779, "activity_30": 186.206078}, "trend_signal": 1, "fair_value": 165.607844, "relative_strength": 5.341084, "rate_of_change": 0.8747188915267207, "market_dynamics": 0.79374, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.921122, "high": 200.293756, "low": 197.219476, "close": 198.710037, "volume": 337}, "trend_line": 177.255316, "activity_lines": {"activity_5": 202.41159, "activity_10": 203.276565, "activity_20": 195.482048, "activity_30": 187.670391}, "trend_signal": 1, "fair_value": 165.874797, "relative_strength": 4.291732, "rate_of_change": 0.7057039545401316, "market_dynamics": 0.655463, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.244236, "high": 198.244236, "low": 194.052036, "close": 196.846832, "volume": 232}, "trend_line": 178.540923, "activity_lines": {"activity_5": 199.815532, "activity_10": 202.4449, "activity_20": 196.289211, "activity_30": 188.93436}, "trend_signal": 1, "fair_value": 166.122573, "relative_strength": 4.953286, "rate_of_change": 0.725285440804494, "market_dynamics": 0.392896, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.219466, "high": 197.592114, "low": 192.375172, "close": 193.399933, "volume": 327}, "trend_line": 179.831187, "activity_lines": {"activity_5": 196.871683, "activity_10": 200.866266, "activity_20": 196.619929, "activity_30": 189.893006}, "trend_signal": 1, "fair_value": 166.33906, "relative_strength": 4.317801, "rate_of_change": 0.7226712948045013, "market_dynamics": 0.09009, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.983658, "high": 194.983658, "low": 184.829225, "close": 185.527908, "volume": 483}, "trend_line": 180.835761, "activity_lines": {"activity_5": 192.434165, "activity_10": 197.798764, "activity_20": 196.087586, "activity_30": 190.260536}, "trend_signal": 1, "fair_value": 166.490153, "relative_strength": 0.94231, "rate_of_change": 0.5586205689672676, "market_dynamics": -0.226845, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.99665, "high": 191.536743, "low": 186.878754, "close": 189.300888, "volume": 230}, "trend_line": 182.116709, "activity_lines": {"activity_5": 190.747971, "activity_10": 195.594262, "activity_20": 195.860675, "activity_30": 190.806673}, "trend_signal": 1, "fair_value": 166.668362, "relative_strength": 0.410413, "rate_of_change": 0.7083488315123662, "market_dynamics": -0.583697, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.977758, "high": 196.753673, "low": 184.409988, "close": 188.741928, "volume": 399}, "trend_line": 183.273445, "activity_lines": {"activity_5": 189.409574, "activity_10": 193.570998, "activity_20": 195.526852, "activity_30": 191.234107}, "trend_signal": 1, "fair_value": 166.839475, "relative_strength": 0.773531, "rate_of_change": 0.6351619279480959, "market_dynamics": -0.779435, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.046163, "high": 192.840958, "low": 189.487198, "close": 192.468338, "volume": 1110}, "trend_line": 184.545078, "activity_lines": {"activity_5": 189.977854, "activity_10": 192.619923, "activity_20": 195.517537, "activity_30": 191.827326}, "trend_signal": 1, "fair_value": 167.03662, "relative_strength": -1.620007, "rate_of_change": 0.6938446538176766, "market_dynamics": -0.768437, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.909357, "high": 195.54259, "low": 191.443558, "close": 193.586243, "volume": 636}, "trend_line": 185.891237, "activity_lines": {"activity_5": 191.210669, "activity_10": 192.170215, "activity_20": 195.533951, "activity_30": 192.410627}, "trend_signal": 1, "fair_value": 167.239289, "relative_strength": -0.896443, "rate_of_change": 0.7294472519066589, "market_dynamics": -0.722983, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.586243, "high": 199.921129, "low": 192.095687, "close": 198.616882, "volume": 481}, "trend_line": 187.521536, "activity_lines": {"activity_5": 194.107943, "activity_10": 192.940055, "activity_20": 195.951175, "activity_30": 193.231636}, "trend_signal": 1, "fair_value": 167.476998, "relative_strength": 1.399704, "rate_of_change": 0.8770176724360643, "market_dynamics": -0.632082, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.827957, "high": 199.827957, "low": 174.016057, "close": 175.483551, "volume": 525}, "trend_line": 188.051558, "activity_lines": {"activity_5": 188.421508, "activity_10": 189.673216, "activity_20": 194.052545, "activity_30": 192.454992}, "trend_signal": 1, "fair_value": 167.537198, "relative_strength": -9.423533, "rate_of_change": 0.2826459356646921, "market_dynamics": -0.672705, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.483551, "high": 184.856567, "low": 174.726151, "close": 184.856567, "volume": 42}, "trend_line": 188.875383, "activity_lines": {"activity_5": 186.780567, "activity_10": 188.507455, "activity_20": 193.030532, "activity_30": 192.248863}, "trend_signal": 0, "fair_value": 167.666447, "relative_strength": -4.912581, "rate_of_change": 0.4380846448504294, "market_dynamics": -0.851575, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.584329, "high": 183.010373, "low": 170.41835, "close": 170.41835, "volume": 1172}, "trend_line": 189.031614, "activity_lines": {"activity_5": 180.585912, "activity_10": 184.968445, "activity_20": 190.627333, "activity_30": 191.058087}, "trend_signal": 0, "fair_value": 167.686831, "relative_strength": -9.516133, "rate_of_change": 0.08271644378346073, "market_dynamics": -0.900002, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.874045, "high": 180.690796, "low": 172.927277, "close": 180.690796, "volume": 1048}, "trend_line": 189.401388, "activity_lines": {"activity_5": 179.285404, "activity_10": 183.77767, "activity_20": 189.296814, "activity_30": 190.51997}, "trend_signal": 0, "fair_value": 167.782449, "relative_strength": -4.874745, "rate_of_change": 0.19561489857458803, "market_dynamics": -0.920007, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.690796, "high": 180.690796, "low": 175.341537, "close": 175.341537, "volume": 37}, "trend_line": 189.439139, "activity_lines": {"activity_5": 177.061507, "activity_10": 181.845377, "activity_20": 187.502279, "activity_30": 189.612883}, "trend_signal": 0, "fair_value": 167.837624, "relative_strength": -7.987338, "rate_of_change": 0.019931744111618813, "market_dynamics": -0.969577, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.554651, "high": 182.489639, "low": 178.939257, "close": 181.022141, "volume": 132}, "trend_line": 189.538925, "activity_lines": {"activity_5": 178.282834, "activity_10": 181.131129, "activity_20": 186.343618, "activity_30": 189.069851}, "trend_signal": 0, "fair_value": 167.933164, "relative_strength": -6.185799, "rate_of_change": 0.05267443703911397, "market_dynamics": -0.92459, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.06949, "high": 182.536987, "low": 175.862259, "close": 182.536987, "volume": 202}, "trend_line": 189.544808, "activity_lines": {"activity_5": 179.63987, "activity_10": 180.842829, "activity_20": 185.442735, "activity_30": 188.618113}, "trend_signal": 0, "fair_value": 168.038228, "relative_strength": -6.697033, "rate_of_change": 0.0031038479299083208, "market_dynamics": -0.906655, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.164164, "high": 185.803327, "low": 180.974802, "close": 183.815109, "volume": 659}, "trend_line": 189.821538, "activity_lines": {"activity_5": 181.577586, "activity_10": 180.899733, "activity_20": 184.796489, "activity_30": 188.248455}, "trend_signal": 0, "fair_value": 168.15092, "relative_strength": -3.086422, "rate_of_change": 0.1459971406866575, "market_dynamics": -0.817314, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.815109, "high": 187.034125, "low": 166.915298, "close": 166.915298, "volume": 409}, "trend_line": 189.480597, "activity_lines": {"activity_5": 176.988914, "activity_10": 178.041275, "activity_20": 182.66002, "activity_30": 186.770633}, "trend_signal": 0, "fair_value": 168.142157, "relative_strength": -13.103397, "rate_of_change": -0.17961133578003938, "market_dynamics": -0.728113, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.436218, "high": 175.436218, "low": 168.761496, "close": 169.471573, "volume": 49}, "trend_line": 189.29784, "activity_lines": {"activity_5": 174.1707, "activity_10": 176.132521, "activity_20": 180.973861, "activity_30": 185.479728}, "trend_signal": 0, "fair_value": 168.151519, "relative_strength": -8.017668, "rate_of_change": -0.09645156437837325, "market_dynamics": -0.736661, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.406355, "high": 168.950847, "low": 164.406355, "close": 167.10466, "volume": 164}, "trend_line": 189.130899, "activity_lines": {"activity_5": 170.954846, "activity_10": 174.323333, "activity_20": 179.245431, "activity_30": 184.04791}, "trend_signal": 0, "fair_value": 168.144198, "relative_strength": -9.583928, "rate_of_change": -0.08818959582423573, "market_dynamics": -0.79082, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.441925, "high": 171.128418, "low": 166.441925, "close": 171.128418, "volume": 20}, "trend_line": 188.716127, "activity_lines": {"activity_5": 170.008077, "activity_10": 173.398082, "activity_20": 178.044063, "activity_30": 182.88646}, "trend_signal": 0, "fair_value": 168.164922, "relative_strength": -10.39587, "rate_of_change": -0.21930419735381224, "market_dynamics": -0.930653, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.311874, "high": 173.779381, "low": 172.311874, "close": 172.832611, "volume": 32}, "trend_line": 188.136132, "activity_lines": {"activity_5": 170.389943, "activity_10": 173.032286, "activity_20": 177.13634, "activity_30": 181.861717}, "trend_signal": 0, "fair_value": 168.197113, "relative_strength": -10.943892, "rate_of_change": -0.30733727383033704, "market_dynamics": -0.898525, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.305984, "high": 177.661118, "low": 173.305984, "close": 177.661118, "volume": 175}, "trend_line": 187.717086, "activity_lines": {"activity_5": 173.113479, "activity_10": 173.500505, "activity_20": 176.802829, "activity_30": 181.185909}, "trend_signal": 0, "fair_value": 168.261935, "relative_strength": -9.648979, "rate_of_change": -0.22273552429578422, "market_dynamics": -0.747801, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.661118, "high": 177.661118, "low": 173.258652, "close": 174.158066, "volume": 66}, "trend_line": 187.013584, "activity_lines": {"activity_5": 173.952942, "activity_10": 173.386891, "activity_20": 176.210641, "activity_30": 180.311134}, "trend_signal": 0, "fair_value": 168.302044, "relative_strength": -8.411161, "rate_of_change": -0.37476716424203715, "market_dynamics": -0.574977, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.791166, "high": 182.96303, "low": 171.554474, "close": 182.868347, "volume": 322}, "trend_line": 186.280577, "activity_lines": {"activity_5": 177.3834, "activity_10": 174.878482, "activity_20": 176.502145, "activity_30": 180.043699}, "trend_signal": 0, "fair_value": 168.400465, "relative_strength": -5.882855, "rate_of_change": -0.39195388074056414, "market_dynamics": -0.258651, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.868347, "high": 184.951248, "low": 177.755814, "close": 177.755814, "volume": 246}, "trend_line": 185.190831, "activity_lines": {"activity_5": 178.058767, "activity_10": 175.406953, "activity_20": 176.337372, "activity_30": 179.493714}, "trend_signal": 0, "fair_value": 168.463253, "relative_strength": -8.531426, "rate_of_change": -0.5850024825722926, "market_dynamics": 0.037423, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.891922, "high": 189.069672, "low": 177.566449, "close": 189.069672, "volume": 201}, "trend_line": 184.531005, "activity_lines": {"activity_5": 182.063594, "activity_10": 178.079421, "activity_20": 177.302425, "activity_30": 179.743962}, "trend_signal": 0, "fair_value": 168.600629, "relative_strength": -6.457989, "rate_of_change": -0.3562951774864111, "market_dynamics": 0.3566, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.193817, "high": 184.193817, "low": 177.803131, "close": 177.803131, "volume": 200}, "trend_line": 183.445941, "activity_lines": {"activity_5": 181.230436, "activity_10": 178.607889, "activity_20": 177.210658, "activity_30": 179.309906}, "trend_signal": 0, "fair_value": 168.661573, "relative_strength": -10.273882, "rate_of_change": -0.5880117544474375, "market_dynamics": 0.548774, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.335657, "high": 176.382998, "low": 172.879944, "close": 172.879944, "volume": 605}, "trend_line": 182.277511, "activity_lines": {"activity_5": 178.746749, "activity_10": 178.043271, "activity_20": 176.725173, "activity_30": 178.628229}, "trend_signal": 0, "fair_value": 168.689325, "relative_strength": -13.698859, "rate_of_change": -0.6369342344838258, "market_dynamics": 0.538504, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.643247, "high": 174.726137, "low": 172.643247, "close": 174.631454, "volume": 335}, "trend_line": 181.521471, "activity_lines": {"activity_5": 176.932106, "activity_10": 177.735139, "activity_20": 176.529056, "activity_30": 178.134935}, "trend_signal": 0, "fair_value": 168.728163, "relative_strength": -13.84659, "rate_of_change": -0.4147741517054251, "market_dynamics": 0.465858, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.347426, "high": 174.442108, "low": 170.228989, "close": 170.228989, "volume": 153}, "trend_line": 180.572103, "activity_lines": {"activity_5": 174.199102, "activity_10": 176.489709, "activity_20": 175.917714, "activity_30": 177.406387}, "trend_signal": 0, "fair_value": 168.737908, "relative_strength": -14.952905, "rate_of_change": -0.523005898293978, "market_dynamics": 0.161347, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.578033, "high": 167.578033, "low": 151.861664, "close": 151.861664, "volume": 173}, "trend_line": 179.072597, "activity_lines": {"activity_5": 165.845444, "activity_10": 171.921118, "activity_20": 173.626758, "activity_30": 175.554101}, "trend_signal": 0, "fair_value": 168.629029, "relative_strength": -22.929752, "rate_of_change": -0.83041952499163, "market_dynamics": -0.159076, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.654641, "high": 154.796651, "low": 151.246286, "close": 153.045135, "volume": 388}, "trend_line": 177.727437, "activity_lines": {"activity_5": 160.36681, "activity_10": 167.948993, "activity_20": 171.536879, "activity_30": 173.87491}, "trend_signal": 0, "fair_value": 168.529133, "relative_strength": -21.795168, "rate_of_change": -0.7511813770143696, "market_dynamics": -0.431398, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.554077, "high": 155.554077, "low": 146.133728, "close": 146.133728, "volume": 63}, "trend_line": 176.414298, "activity_lines": {"activity_5": 154.234907, "activity_10": 163.167813, "activity_20": 168.920416, "activity_30": 171.836606}, "trend_signal": 0, "fair_value": 168.208234, "relative_strength": -24.911122, "rate_of_change": -0.7388499053187869, "market_dynamics": -0.766153, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.133728, "high": 146.323074, "low": 145.092285, "close": 146.323074, "volume": 31}, "trend_line": 174.981704, "activity_lines": {"activity_5": 149.9492, "activity_10": 158.930592, "activity_20": 166.461072, "activity_30": 169.895237}, "trend_signal": 0, "fair_value": 167.968812, "relative_strength": -24.819526, "rate_of_change": -0.8120622966739319, "market_dynamics": -0.998337, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.855591, "high": 144.902932, "low": 142.962058, "close": 144.00351, "volume": 112}, "trend_line": 173.490424, "activity_lines": {"activity_5": 146.777531, "activity_10": 154.936092, "activity_20": 163.94605, "activity_30": 167.896644}, "trend_signal": 0, "fair_value": 167.702973, "relative_strength": -26.696812, "rate_of_change": -0.8522491014260654, "market_dynamics": -1.10984, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.00351, "high": 149.589423, "low": 143.009399, "close": 149.305389, "volume": 549}, "trend_line": 172.051659, "activity_lines": {"activity_5": 147.12152, "activity_10": 152.519248, "activity_20": 162.119462, "activity_30": 166.336319}, "trend_signal": 0, "fair_value": 167.460149, "relative_strength": -26.358019, "rate_of_change": -0.8293051379020144, "market_dynamics": -1.08333, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.58355, "high": 151.909023, "low": 147.553879, "close": 147.553879, "volume": 748}, "trend_line": 170.517246, "activity_lines": {"activity_5": 147.05209, "activity_10": 150.506935, "activity_20": 160.290395, "activity_30": 164.755817}, "trend_signal": 0, "fair_value": 167.213027, "relative_strength": -26.780432, "rate_of_change": -0.8918327256582866, "market_dynamics": -0.91761, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.423653, "high": 147.222519, "low": 143.624797, "close": 147.222519, "volume": 796}, "trend_line": 168.804101, "activity_lines": {"activity_5": 147.238291, "activity_10": 148.984361, "activity_20": 158.521967, "activity_30": 163.252931}, "trend_signal": 0, "fair_value": 166.938951, "relative_strength": -24.574499, "rate_of_change": -1.004675503614454, "market_dynamics": -0.766824, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.222519, "high": 147.695892, "low": 147.222519, "close": 147.695892, "volume": 3}, "trend_line": 167.877846, "activity_lines": {"activity_5": 147.509697, "activity_10": 148.014353, "activity_20": 156.904571, "activity_30": 161.891111}, "trend_signal": 0, "fair_value": 166.63384, "relative_strength": -24.236372, "rate_of_change": -0.5487159343362147, "market_dynamics": -0.739804, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.358632, "high": 148.358643, "low": 146.512436, "close": 146.512436, "volume": 80}, "trend_line": 166.599708, "activity_lines": {"activity_5": 147.295097, "activity_10": 147.318909, "activity_20": 155.266887, "activity_30": 160.512698}, "trend_signal": 0, "fair_value": 166.412378, "relative_strength": -24.071612, "rate_of_change": -0.761350011603087, "market_dynamics": -0.868075, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.512436, "high": 152.193043, "low": 146.512436, "close": 148.500656, "volume": 145}, "trend_line": 165.869118, "activity_lines": {"activity_5": 147.575974, "activity_10": 147.41617, "activity_20": 153.935776, "activity_30": 159.345017}, "trend_signal": 0, "fair_value": 166.207126, "relative_strength": -23.769288, "rate_of_change": -0.43853018037703073, "market_dynamics": -0.974388, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.269853, "high": 151.95636, "low": 146.607117, "close": 151.95636, "volume": 736}, "trend_line": 164.911304, "activity_lines": {"activity_5": 149.062402, "activity_10": 148.202849, "activity_20": 153.049646, "activity_30": 158.44742}, "trend_signal": 0, "fair_value": 165.991689, "relative_strength": -23.98567, "rate_of_change": -0.5774516748801817, "market_dynamics": -0.799292, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.139816, "high": 158.347046, "low": 153.139816, "close": 158.347046, "volume": 193}, "trend_line": 164.344821, "activity_lines": {"activity_5": 152.38556, "activity_10": 150.171268, "activity_20": 152.894557, "activity_30": 158.023919}, "trend_signal": 0, "fair_value": 165.898348, "relative_strength": -22.010429, "rate_of_change": -0.34350768337869986, "market_dynamics": -0.445778, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.737534, "high": 168.004074, "low": 156.737534, "close": 168.004074, "volume": 73}, "trend_line": 163.910885, "activity_lines": {"activity_5": 158.186092, "activity_10": 153.673449, "activity_20": 153.734476, "activity_30": 158.26}, "trend_signal": 0, "fair_value": 165.79733, "relative_strength": -17.953556, "rate_of_change": -0.26403996022484244, "market_dynamics": 0.040513, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.039429, "high": 169.234894, "low": 162.039429, "close": 169.234894, "volume": 30}, "trend_line": 163.467482, "activity_lines": {"activity_5": 163.043019, "activity_10": 157.005216, "activity_20": 154.762397, "activity_30": 158.603484}, "trend_signal": 0, "fair_value": 165.729031, "relative_strength": -16.921976, "rate_of_change": -0.2705146763133014, "market_dynamics": 0.498882, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.394573, "high": 176.33565, "low": 166.394573, "close": 175.578232, "volume": 2658}, "trend_line": 163.192919, "activity_lines": {"activity_5": 168.499561, "activity_10": 161.031565, "activity_20": 156.435022, "activity_30": 159.384823}, "trend_signal": 0, "fair_value": 165.778771, "relative_strength": -15.867671, "rate_of_change": -0.16796184576942377, "market_dynamics": 0.837938, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.62558, "high": 175.62558, "low": 150.678212, "close": 151.151596, "volume": 465}, "trend_line": 162.667463, "activity_lines": {"activity_5": 164.008719, "activity_10": 160.139019, "activity_20": 155.845545, "activity_30": 158.607964}, "trend_signal": 0, "fair_value": 165.665867, "relative_strength": -26.024993, "rate_of_change": -0.3219845586559986, "market_dynamics": 0.88538, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.169484, "high": 156.264166, "low": 141.399887, "close": 141.399887, "volume": 102}, "trend_line": 161.73174, "activity_lines": {"activity_5": 156.320958, "activity_10": 157.408022, "activity_20": 154.454246, "activity_30": 157.235862}, "trend_signal": 0, "fair_value": 165.566385, "relative_strength": -30.808034, "rate_of_change": -0.5752367331136135, "market_dynamics": 0.671072, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.541901, "high": 146.891138, "low": 136.950058, "close": 145.565674, "volume": 1169}, "trend_line": 161.013774, "activity_lines": {"activity_5": 151.151604, "activity_10": 155.540307, "activity_20": 153.609594, "activity_30": 156.19289}, "trend_signal": 0, "fair_value": 165.485234, "relative_strength": -29.364222, "rate_of_change": -0.4439239941399195, "market_dynamics": 0.546215, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.808254, "high": 144.808254, "low": 137.328796, "close": 137.328796, "volume": 298}, "trend_line": 159.88712, "activity_lines": {"activity_5": 144.732517, "activity_10": 152.213708, "activity_20": 152.118886, "activity_30": 154.664827}, "trend_signal": 0, "fair_value": 165.275061, "relative_strength": -32.482554, "rate_of_change": -0.6997252297185469, "market_dynamics": 0.118425, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.127638, "high": 142.630692, "low": 136.382017, "close": 138.038864, "volume": 787}, "trend_line": 158.727328, "activity_lines": {"activity_5": 140.677193, "activity_10": 149.183189, "activity_20": 150.852471, "activity_30": 153.255262}, "trend_signal": 0, "fair_value": 165.054137, "relative_strength": -31.131793, "rate_of_change": -0.7253817568294495, "market_dynamics": -0.035525, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.843597, "high": 143.482788, "low": 136.9974, "close": 137.376114, "volume": 24}, "trend_line": 157.384495, "activity_lines": {"activity_5": 138.903577, "activity_10": 146.222384, "activity_20": 149.58876, "activity_30": 151.877764}, "trend_signal": 0, "fair_value": 164.781327, "relative_strength": -29.432383, "rate_of_change": -0.8459998772234186, "market_dynamics": -0.146544, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.38792, "high": 135.38792, "low": 120.523648, "close": 120.665657, "volume": 4381}, "trend_line": 155.601414, "activity_lines": {"activity_5": 132.478173, "activity_10": 140.488409, "activity_20": 146.808191, "activity_30": 149.508807}, "trend_signal": 0, "fair_value": 164.434024, "relative_strength": -31.797304, "rate_of_change": -1.1329457835093486, "market_dynamics": -0.320219, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.186188, "high": 124.310714, "low": 112.570787, "close": 117.778015, "volume": 1762}, "trend_line": 153.431737, "activity_lines": {"activity_5": 126.472505, "activity_10": 134.914525, "activity_20": 143.873885, "activity_30": 147.068588}, "trend_signal": 0, "fair_value": 164.099102, "relative_strength": -31.788982, "rate_of_change": -1.394381287563368, "market_dynamics": -0.430829, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.281066, "high": 122.890566, "low": 120.002914, "close": 120.002914, "volume": 322}, "trend_line": 151.50664, "activity_lines": {"activity_5": 123.06098, "activity_10": 130.658369, "activity_20": 141.287403, "activity_30": 144.91189}, "trend_signal": 0, "fair_value": 163.741488, "relative_strength": -32.490999, "rate_of_change": -1.2546928279903355, "market_dynamics": -0.65164, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.008808, "high": 125.304825, "low": 119.008808, "close": 123.316605, "volume": 114}, "trend_line": 149.314871, "activity_lines": {"activity_5": 121.909077, "activity_10": 127.899829, "activity_20": 139.130799, "activity_30": 143.093178}, "trend_signal": 0, "fair_value": 163.399917, "relative_strength": -33.111178, "rate_of_change": -1.4466488069433747, "market_dynamics": -0.771556, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.547403, "high": 135.719282, "low": 123.458611, "close": 135.151215, "volume": 423}, "trend_line": 147.89314, "activity_lines": {"activity_5": 125.683528, "activity_10": 128.243247, "activity_20": 138.225057, "activity_30": 142.179393}, "trend_signal": 0, "fair_value": 163.193108, "relative_strength": -28.605495, "rate_of_change": -0.9521697272872588, "market_dynamics": -0.834182, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.961864, "high": 140.689819, "low": 133.920413, "close": 140.689819, "volume": 309}, "trend_line": 146.820136, "activity_lines": {"activity_5": 131.452508, "activity_10": 129.884601, "activity_20": 137.905862, "activity_30": 141.714663}, "trend_signal": 0, "fair_value": 163.031042, "relative_strength": -26.247001, "rate_of_change": -0.725526552482419, "market_dynamics": -0.750435, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.672134, "high": 147.695892, "low": 143.435434, "close": 145.044937, "volume": 338}, "trend_line": 145.833919, "activity_lines": {"activity_5": 137.338249, "activity_10": 132.330705, "activity_20": 138.032547, "activity_30": 141.600134}, "trend_signal": 0, "fair_value": 162.919125, "relative_strength": -24.057582, "rate_of_change": -0.6717178085163892, "market_dynamics": -0.523872, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.246089, "high": 144.210235, "low": 141.595279, "close": 142.321655, "volume": 617}, "trend_line": 144.903675, "activity_lines": {"activity_5": 140.498434, "activity_10": 134.291134, "activity_20": 137.912497, "activity_30": 141.373536}, "trend_signal": 0, "fair_value": 162.762034, "relative_strength": -24.214094, "rate_of_change": -0.6378790382777932, "market_dynamics": -0.291096, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.321655, "high": 146.001965, "low": 142.321655, "close": 142.660629, "volume": 362}, "trend_line": 144.596973, "activity_lines": {"activity_5": 142.283695, "activity_10": 136.222416, "activity_20": 137.844685, "activity_30": 141.228824}, "trend_signal": 0, "fair_value": 162.637215, "relative_strength": -24.551597, "rate_of_change": -0.21165922810446416, "market_dynamics": -0.050866, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.609844, "high": 149.730713, "low": 138.64134, "close": 149.730713, "volume": 3206}, "trend_line": 144.486493, "activity_lines": {"activity_5": 145.136049, "activity_10": 139.355135, "activity_20": 138.478024, "activity_30": 141.560033}, "trend_signal": 0, "fair_value": 162.603629, "relative_strength": -21.080565, "rate_of_change": -0.07640547219477097, "market_dynamics": 0.367232, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.953543, "high": 150.505508, "low": 143.048035, "close": 143.048035, "volume": 131}, "trend_line": 144.383636, "activity_lines": {"activity_5": 144.788877, "activity_10": 141.048193, "activity_20": 138.485517, "activity_30": 141.467229}, "trend_signal": 0, "fair_value": 162.530715, "relative_strength": -21.42062, "rate_of_change": -0.07118796910656569, "market_dynamics": 0.536537, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.970468, "high": 148.084252, "low": 136.752757, "close": 137.382294, "volume": 1457}, "trend_line": 144.08561, "activity_lines": {"activity_5": 142.395911, "activity_10": 141.304164, "activity_20": 138.026267, "activity_30": 141.015529}, "trend_signal": 0, "fair_value": 162.414756, "relative_strength": -23.222229, "rate_of_change": -0.2064125881966243, "market_dynamics": 0.718213, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.382294, "high": 140.772049, "low": 137.382294, "close": 140.481506, "volume": 820}, "trend_line": 143.96821, "activity_lines": {"activity_5": 141.546858, "activity_10": 141.767187, "activity_20": 138.007998, "activity_30": 140.783007}, "trend_signal": 0, "fair_value": 162.368962, "relative_strength": -22.991685, "rate_of_change": -0.08147933718016914, "market_dynamics": 0.773194, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.723631, "high": 142.031097, "low": 140.529922, "close": 140.529922, "volume": 292}, "trend_line": 143.675695, "activity_lines": {"activity_5": 140.83662, "activity_10": 141.866674, "activity_20": 138.131261, "activity_30": 140.561182}, "trend_signal": 0, "fair_value": 162.298622, "relative_strength": -21.394479, "rate_of_change": -0.203180271533562, "market_dynamics": 0.574, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.914961, "high": 142.61221, "low": 132.249222, "close": 142.563782, "volume": 1042}, "trend_line": 143.509358, "activity_lines": {"activity_5": 140.946383, "activity_10": 142.022985, "activity_20": 138.615122, "activity_30": 140.489445}, "trend_signal": 0, "fair_value": 162.246584, "relative_strength": -21.015167, "rate_of_change": -0.11577253898093108, "market_dynamics": 0.646018, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.670483, "high": 134.670483, "low": 132.394485, "close": 133.798813, "volume": 510}, "trend_line": 143.061901, "activity_lines": {"activity_5": 138.612284, "activity_10": 140.450891, "activity_20": 138.305119, "activity_30": 139.862959}, "trend_signal": 0, "fair_value": 162.10356, "relative_strength": -25.083708, "rate_of_change": -0.31179639170289214, "market_dynamics": 0.574783, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.024022, "high": 133.024022, "low": 129.150004, "close": 129.682678, "volume": 3326}, "trend_line": 142.461461, "activity_lines": {"activity_5": 135.522756, "activity_10": 138.2557, "activity_20": 137.639298, "activity_30": 138.999783}, "trend_signal": 0, "fair_value": 161.86923, "relative_strength": -26.459319, "rate_of_change": -0.4197064318333026, "market_dynamics": 0.552508, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.103932, "high": 132.103932, "low": 120.336617, "close": 120.336617, "volume": 1255}, "trend_line": 141.588933, "activity_lines": {"activity_5": 129.831181, "activity_10": 134.640539, "activity_20": 136.159009, "activity_30": 137.572374}, "trend_signal": 0, "fair_value": 161.53902, "relative_strength": -28.612907, "rate_of_change": -0.6124659917674273, "market_dynamics": 0.345365, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.111421, "high": 121.644096, "low": 117.527954, "close": 121.644096, "volume": 667}, "trend_line": 140.693715, "activity_lines": {"activity_5": 125.918426, "activity_10": 131.662829, "activity_20": 134.884157, "activity_30": 136.28561}, "trend_signal": 0, "fair_value": 161.21456, "relative_strength": -29.206603, "rate_of_change": -0.6322655175316562, "market_dynamics": -0.069843, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.886221, "high": 121.886221, "low": 117.188976, "close": 118.980705, "volume": 3293}, "trend_line": 139.594526, "activity_lines": {"activity_5": 122.376929, "activity_10": 128.582986, "activity_20": 133.43372, "activity_30": 134.884771}, "trend_signal": 0, "fair_value": 160.888233, "relative_strength": -30.47737, "rate_of_change": -0.7812637543901627, "market_dynamics": -0.319829, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.06063, "high": 122.370476, "low": 117.818504, "close": 121.886223, "volume": 5170}, "trend_line": 138.379165, "activity_lines": {"activity_5": 121.376142, "activity_10": 126.590509, "activity_20": 132.347595, "activity_30": 133.742299}, "trend_signal": 0, "fair_value": 160.625566, "relative_strength": -27.948032, "rate_of_change": -0.8706365749614003, "market_dynamics": -0.563656, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.886218, "high": 122.515747, "low": 117.431107, "close": 120.385048, "volume": 320}, "trend_line": 136.791865, "activity_lines": {"activity_5": 120.669137, "activity_10": 124.709852, "activity_20": 131.112689, "activity_30": 132.581389}, "trend_signal": 0, "fair_value": 160.396556, "relative_strength": -26.576616, "rate_of_change": -1.1470657450491184, "market_dynamics": -0.732965, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.043701, "high": 120.191338, "low": 114.816147, "close": 120.191338, "volume": 611}, "trend_line": 135.157079, "activity_lines": {"activity_5": 120.517404, "activity_10": 123.103015, "activity_20": 129.846921, "activity_30": 131.510387}, "trend_signal": 0, "fair_value": 160.168352, "relative_strength": -24.814401, "rate_of_change": -1.195090073521544, "market_dynamics": -0.759499, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.062994, "high": 123.145279, "low": 118.351181, "close": 119.900795, "volume": 379}, "trend_line": 133.301165, "activity_lines": {"activity_5": 120.278508, "activity_10": 121.812265, "activity_20": 128.552584, "activity_30": 130.52611}, "trend_signal": 0, "fair_value": 159.965774, "relative_strength": -24.302139, "rate_of_change": -1.3731533810374907, "market_dynamics": -0.860455, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.094491, "high": 123.387405, "low": 117.285828, "close": 120.385048, "volume": 1451}, "trend_line": 132.275613, "activity_lines": {"activity_5": 120.31725, "activity_10": 120.984635, "activity_20": 127.320632, "activity_30": 129.692813}, "trend_signal": 0, "fair_value": 159.81923, "relative_strength": -22.829948, "rate_of_change": -0.7693496152115435, "market_dynamics": -0.917894, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.140551, "high": 121.159841, "low": 114.670869, "close": 115.397247, "volume": 2672}, "trend_line": 131.408858, "activity_lines": {"activity_5": 118.599769, "activity_10": 119.653383, "activity_20": 125.683967, "activity_30": 128.603886}, "trend_signal": 0, "fair_value": 159.591, "relative_strength": -25.283474, "rate_of_change": -0.6552643985856891, "market_dynamics": -0.803429, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.978349, "high": 121.644093, "low": 115.397248, "close": 120.191338, "volume": 1074}, "trend_line": 130.563047, "activity_lines": {"activity_5": 118.912917, "activity_10": 119.528357, "activity_20": 124.624322, "activity_30": 127.880175}, "trend_signal": 0, "fair_value": 159.335014, "relative_strength": -23.228883, "rate_of_change": -0.6436483908870113, "market_dynamics": -0.715136, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.285828, "high": 120.966145, "low": 116.220477, "close": 119.271263, "volume": 898}, "trend_line": 129.96113, "activity_lines": {"activity_5": 118.932287, "activity_10": 119.408615, "activity_20": 123.595402, "activity_30": 127.151673}, "trend_signal": 0, "fair_value": 159.155597, "relative_strength": -22.455354, "rate_of_change": -0.4610163548036792, "market_dynamics": -0.606248, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.36575, "high": 118.980709, "low": 115.203545, "close": 117.866928, "volume": 722}, "trend_line": 129.288732, "activity_lines": {"activity_5": 118.544883, "activity_10": 119.052909, "activity_20": 122.5425, "activity_30": 126.371401}, "trend_signal": 0, "fair_value": 158.949632, "relative_strength": -21.106867, "rate_of_change": -0.5173839285638613, "market_dynamics": -0.598215, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.51339, "high": 125.130708, "low": 119.51339, "close": 123.096848, "volume": 2040}, "trend_line": 128.812756, "activity_lines": {"activity_5": 120.036378, "activity_10": 119.716773, "activity_20": 122.10575, "activity_30": 125.971925}, "trend_signal": 0, "fair_value": 158.745901, "relative_strength": -18.074429, "rate_of_change": -0.36814963890279534, "market_dynamics": -0.364803, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.920078, "high": 134.137798, "low": 123.920078, "close": 129.343704, "volume": 2974}, "trend_line": 129.102024, "activity_lines": {"activity_5": 123.429371, "activity_10": 121.441591, "activity_20": 122.390767, "activity_30": 126.00618}, "trend_signal": 0, "fair_value": 158.638947, "relative_strength": -12.227601, "rate_of_change": 0.22456471624595375, "market_dynamics": 0.077721, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.08465, "high": 128.08465, "low": 119.077555, "close": 119.222832, "volume": 1135}, "trend_line": 129.150185, "activity_lines": {"activity_5": 122.518976, "activity_10": 121.190659, "activity_20": 121.77715, "activity_30": 125.368813}, "trend_signal": 0, "fair_value": 158.344293, "relative_strength": -17.00847, "rate_of_change": 0.0373046049223777, "market_dynamics": 0.338382, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.951576, "high": 132.394482, "low": 122.56418, "close": 129.295273, "volume": 2390}, "trend_line": 129.45993, "activity_lines": {"activity_5": 125.030629, "activity_10": 122.792212, "activity_20": 122.209287, "activity_30": 125.378173}, "trend_signal": 0, "fair_value": 158.131752, "relative_strength": -10.534014, "rate_of_change": 0.23983318335937406, "market_dynamics": 0.776823, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.551964, "high": 128.714172, "low": 122.757879, "close": 128.714172, "volume": 3109}, "trend_line": 129.639849, "activity_lines": {"activity_5": 126.680314, "activity_10": 124.122584, "activity_20": 122.639348, "activity_30": 125.33006}, "trend_signal": 0, "fair_value": 157.904958, "relative_strength": -7.321123, "rate_of_change": 0.13897659298903062, "market_dynamics": 0.989061, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.941726, "high": 131.910233, "low": 126.486626, "close": 130.602768, "volume": 1419}, "trend_line": 129.488234, "activity_lines": {"activity_5": 128.236381, "activity_10": 125.636093, "activity_20": 123.305542, "activity_30": 125.392183}, "trend_signal": 0, "fair_value": 157.70343, "relative_strength": -8.355549, "rate_of_change": -0.11695092301441397, "market_dynamics": 0.924868, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.118509, "high": 140.190948, "low": 129.731099, "close": 140.190948, "volume": 1473}, "trend_line": 129.471605, "activity_lines": {"activity_5": 132.488114, "activity_10": 128.707131, "activity_20": 124.941852, "activity_30": 126.082681}, "trend_signal": 0, "fair_value": 157.601381, "relative_strength": -1.940929, "rate_of_change": -0.012842093436840504, "market_dynamics": 1.097846, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.014174, "high": 147.938984, "low": 140.287796, "close": 146.486221, "volume": 1218}, "trend_line": 129.519648, "activity_lines": {"activity_5": 138.115121, "activity_10": 132.47197, "activity_20": 127.147274, "activity_30": 127.180398}, "trend_signal": 0, "fair_value": 157.539686, "relative_strength": 2.17944, "rate_of_change": 0.03710697801265267, "market_dynamics": 1.104936, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.56615, "high": 147.261032, "low": 140.142517, "close": 141.304718, "volume": 1691}, "trend_line": 129.48575, "activity_lines": {"activity_5": 140.197402, "activity_10": 134.816629, "activity_20": 128.779202, "activity_30": 127.940725}, "trend_signal": 0, "fair_value": 157.534846, "relative_strength": -1.340742, "rate_of_change": -0.02617209089388009, "market_dynamics": 1.092491, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.578339, "high": 143.483856, "low": 140.578339, "close": 143.483856, "volume": 1}, "trend_line": 129.513191, "activity_lines": {"activity_5": 142.205432, "activity_10": 137.156886, "activity_20": 130.51882, "activity_30": 128.843829}, "trend_signal": 0, "fair_value": 157.540174, "relative_strength": 0.458095, "rate_of_change": 0.021192293360474235, "market_dynamics": 1.088392, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.755127, "high": 139.755127, "low": 137.963379, "close": 139.755127, "volume": 8}, "trend_line": 129.180671, "activity_lines": {"activity_5": 141.985907, "activity_10": 138.35343, "activity_20": 131.799321, "activity_30": 129.504599}, "trend_signal": 1, "fair_value": 157.48797, "relative_strength": -2.414632, "rate_of_change": -0.25674604836199005, "market_dynamics": 1.008893, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.496072, "high": 147.600004, "low": 138.01182, "close": 146.389374, "volume": 885}, "trend_line": 129.292049, "activity_lines": {"activity_5": 143.36764, "activity_10": 140.453323, "activity_20": 133.612729, "activity_30": 130.614838}, "trend_signal": 1, "fair_value": 157.427117, "relative_strength": -0.194744, "rate_of_change": 0.08621878113638377, "market_dynamics": 0.986154, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.190954, "high": 146.486221, "low": 139.464562, "close": 143.580704, "volume": 1580}, "trend_line": 129.498663, "activity_lines": {"activity_5": 143.399922, "activity_10": 141.732628, "activity_20": 135.041964, "activity_30": 131.536687}, "trend_signal": 1, "fair_value": 157.393294, "relative_strength": -1.728249, "rate_of_change": 0.15980410365373812, "market_dynamics": 0.98135, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.580704, "high": 143.580704, "low": 127.987787, "close": 131.861801, "volume": 1480}, "trend_line": 129.21134, "activity_lines": {"activity_5": 139.719604, "activity_10": 140.438353, "activity_20": 135.244657, "activity_30": 131.689147}, "trend_signal": 1, "fair_value": 157.230835, "relative_strength": -7.664917, "rate_of_change": -0.2218733331632825, "market_dynamics": 0.828944, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.893305, "high": 132.007084, "low": 124.307487, "close": 127.69725, "volume": 2142}, "trend_line": 128.783584, "activity_lines": {"activity_5": 135.280629, "activity_10": 138.340222, "activity_20": 134.995152, "activity_30": 131.591464}, "trend_signal": 1, "fair_value": 156.949856, "relative_strength": -8.486974, "rate_of_change": -0.3310514386740486, "market_dynamics": 0.632034, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.166928, "high": 130.166928, "low": 111.620079, "close": 111.620079, "volume": 2781}, "trend_line": 127.752127, "activity_lines": {"activity_5": 126.535039, "activity_10": 133.337459, "activity_20": 133.177363, "activity_30": 130.484141}, "trend_signal": 0, "fair_value": 156.597986, "relative_strength": -19.716435, "rate_of_change": -0.8009227325122347, "market_dynamics": 0.262475, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.571652, "high": 111.571652, "low": 97.479927, "close": 101.499214, "volume": 3257}, "trend_line": 126.675474, "activity_lines": {"activity_5": 116.291496, "activity_10": 126.839678, "activity_20": 130.437419, "activity_30": 128.790405}, "trend_signal": 0, "fair_value": 156.161937, "relative_strength": -26.628124, "rate_of_change": -0.8427671814810624, "market_dynamics": -0.177187, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.741343, "high": 104.162603, "low": 97.479924, "close": 101.644485, "volume": 3256}, "trend_line": 125.740867, "activity_lines": {"activity_5": 109.089055, "activity_10": 121.071796, "activity_20": 127.777492, "activity_30": 127.175502}, "trend_signal": 0, "fair_value": 155.78326, "relative_strength": -26.830008, "rate_of_change": -0.7377963314350809, "market_dynamics": -0.434841, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.804336, "high": 103.484649, "low": 95.901258, "close": 103.242523, "volume": 5340}, "trend_line": 125.171064, "activity_lines": {"activity_5": 105.21504, "activity_10": 116.409771, "activity_20": 125.358077, "activity_30": 125.723996}, "trend_signal": 0, "fair_value": 155.414827, "relative_strength": -25.176729, "rate_of_change": -0.45315657001155657, "market_dynamics": -0.587109, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.080316, "high": 107.068115, "low": 100.337006, "close": 105.857483, "volume": 68944}, "trend_line": 124.644844, "activity_lines": {"activity_5": 104.120631, "activity_10": 112.915233, "activity_20": 123.264033, "activity_30": 124.477959}, "trend_signal": 0, "fair_value": 155.06374, "relative_strength": -17.23875, "rate_of_change": -0.4204006766292208, "market_dynamics": -0.570615, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.421653, "high": 105.518502, "low": 102.225594, "close": 104.259453, "volume": 3278}, "trend_line": 124.154135, "activity_lines": {"activity_5": 103.94953, "activity_10": 109.81426, "activity_20": 121.074984, "activity_30": 123.162772}, "trend_signal": 0, "fair_value": 154.728437, "relative_strength": -17.541614, "rate_of_change": -0.39368575887503987, "market_dynamics": -0.656961, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.547638, "high": 102.516141, "low": 94.390392, "close": 95.126457, "volume": 2994}, "trend_line": 123.262143, "activity_lines": {"activity_5": 101.224805, "activity_10": 105.698119, "activity_20": 118.105828, "activity_30": 121.290019}, "trend_signal": 0, "fair_value": 154.369097, "relative_strength": -20.674171, "rate_of_change": -0.7184553297399252, "market_dynamics": -0.757456, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.300787, "high": 97.092518, "low": 92.647091, "close": 93.228195, "volume": 2094}, "trend_line": 122.356915, "activity_lines": {"activity_5": 98.292177, "activity_10": 102.168891, "activity_20": 115.118824, "activity_30": 119.352345}, "trend_signal": 0, "fair_value": 153.968051, "relative_strength": -21.434418, "rate_of_change": -0.7343925539246823, "market_dynamics": -0.903031, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.414644, "high": 99.90118, "low": 92.414644, "close": 99.610626, "volume": 2826}, "trend_line": 121.670891, "activity_lines": {"activity_5": 98.048111, "activity_10": 100.715606, "activity_20": 112.863454, "activity_30": 117.884842}, "trend_signal": 0, "fair_value": 153.607919, "relative_strength": -18.744285, "rate_of_change": -0.5606744825169899, "market_dynamics": -1.039867, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.143311, "high": 102.758268, "low": 94.913391, "close": 97.867325, "volume": 2424}, "trend_line": 120.936442, "activity_lines": {"activity_5": 97.465072, "activity_10": 99.531742, "activity_20": 110.583412, "activity_30": 116.349128}, "trend_signal": 0, "fair_value": 153.249187, "relative_strength": -21.824623, "rate_of_change": -0.6036357537646354, "market_dynamics": -1.023439, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.269291, "high": 108.18189, "low": 96.114326, "close": 106.97126, "volume": 1988}, "trend_line": 120.489316, "activity_lines": {"activity_5": 100.449355, "activity_10": 100.545502, "activity_20": 109.3173, "activity_30": 115.448149}, "trend_signal": 0, "fair_value": 152.988292, "relative_strength": -17.257823, "rate_of_change": -0.36971982357476435, "market_dynamics": -0.891653, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.615356, "high": 107.019684, "low": 95.029613, "close": 96.6567, "volume": 2053}, "trend_line": 119.864631, "activity_lines": {"activity_5": 99.814664, "activity_10": 99.76841, "activity_20": 107.181381, "activity_30": 113.910561}, "trend_signal": 0, "fair_value": 152.643731, "relative_strength": -23.024761, "rate_of_change": -0.5184567567799949, "market_dynamics": -0.815722, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.811653, "high": 102.128739, "low": 96.056221, "close": 101.789764, "volume": 4489}, "trend_line": 119.251245, "activity_lines": {"activity_5": 100.788978, "activity_10": 100.012649, "activity_20": 105.74163, "activity_30": 112.74444}, "trend_signal": 0, "fair_value": 152.347867, "relative_strength": -18.984027, "rate_of_change": -0.5117322723831733, "market_dynamics": -0.649016, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.513779, "high": 104.69528, "low": 99.126377, "close": 100.240158, "volume": 4055}, "trend_line": 118.616875, "activity_lines": {"activity_5": 100.675986, "activity_10": 99.9725, "activity_20": 104.367139, "activity_30": 111.517918}, "trend_signal": 0, "fair_value": 152.035051, "relative_strength": -19.811912, "rate_of_change": -0.5319609032174081, "market_dynamics": -0.455776, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.53071, "high": 100.53071, "low": 92.879532, "close": 95.688194, "volume": 2193}, "trend_line": 117.877584, "activity_lines": {"activity_5": 99.003704, "activity_10": 99.159309, "activity_20": 102.754672, "activity_30": 110.038649}, "trend_signal": 0, "fair_value": 151.688376, "relative_strength": -21.594371, "rate_of_change": -0.6232595488626677, "market_dynamics": -0.325628, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.061028, "high": 102.903545, "low": 97.818901, "close": 100.046463, "volume": 2690}, "trend_line": 117.109238, "activity_lines": {"activity_5": 98.929453, "activity_10": 99.323428, "activity_20": 101.784877, "activity_30": 108.888254}, "trend_signal": 0, "fair_value": 151.427249, "relative_strength": -20.511819, "rate_of_change": -0.6518168882728322, "market_dynamics": -0.055269, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.596067, "high": 101.596067, "low": 96.133702, "close": 98.642128, "volume": 2922}, "trend_line": 116.085852, "activity_lines": {"activity_5": 98.848744, "activity_10": 99.308812, "activity_20": 100.870425, "activity_30": 107.696827}, "trend_signal": 0, "fair_value": 151.0584, "relative_strength": -21.702193, "rate_of_change": -0.8738729902759695, "market_dynamics": 0.062118, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 143}, "trend_line": 115.545091, "activity_lines": {"activity_5": 100.088296, "activity_10": 100.022615, "activity_20": 100.598376, "activity_30": 106.852579}, "trend_signal": 0, "fair_value": 150.713007, "relative_strength": -16.461308, "rate_of_change": -0.46582851457213176, "market_dynamics": 0.180725, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.300003, "high": 96.760002, "low": 96.300003, "close": 96.760002, "volume": 747}, "trend_line": 114.460582, "activity_lines": {"activity_5": 99.167168, "activity_10": 99.424204, "activity_20": 99.925283, "activity_30": 105.640638}, "trend_signal": 0, "fair_value": 150.26521, "relative_strength": -20.466117, "rate_of_change": -0.938602402416211, "market_dynamics": 0.195822, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.980003, "high": 98.980003, "low": 87.760002, "close": 89.32, "volume": 4720}, "trend_line": 113.147443, "activity_lines": {"activity_5": 95.998048, "activity_10": 97.524895, "activity_20": 98.71077, "activity_30": 104.018665}, "trend_signal": 0, "fair_value": 149.804953, "relative_strength": -26.95486, "rate_of_change": -1.1472412397833227, "market_dynamics": 0.177558, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.879997, "high": 91.220001, "low": 87.300003, "close": 89.300003, "volume": 4402}, "trend_line": 111.770684, "activity_lines": {"activity_5": 93.24681, "activity_10": 95.777356, "activity_20": 97.677102, "activity_30": 102.48012}, "trend_signal": 0, "fair_value": 149.340687, "relative_strength": -25.387426, "rate_of_change": -1.2167831313695643, "market_dynamics": 0.151051, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.0, "high": 91.779999, "low": 86.620003, "close": 91.480003, "volume": 3130}, "trend_line": 110.146986, "activity_lines": {"activity_5": 91.938669, "activity_10": 94.747477, "activity_20": 96.957338, "activity_30": 101.171044}, "trend_signal": 0, "fair_value": 148.915476, "relative_strength": -26.16085, "rate_of_change": -1.4527047181710049, "market_dynamics": 0.07121, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.559998, "high": 94.419998, "low": 87.360001, "close": 89.860001, "volume": 4728}, "trend_line": 108.259445, "activity_lines": {"activity_5": 90.568002, "activity_10": 93.517173, "activity_20": 96.130999, "activity_30": 99.862206}, "trend_signal": 0, "fair_value": 148.438377, "relative_strength": -24.716926, "rate_of_change": -1.7136565134882573, "market_dynamics": 0.045643, "expectation": {"probability": 51.6575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78e6d9b2-6e37-40f4-982c-3b9508fdf0c8/", "share_image": "https://sharemaestro.com/terminal/78e6d9b2-6e37-40f4-982c-3b9508fdf0c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}