{"ticker": {"uuid": "78e6d9b2-6e37-40f4-982c-3b9508fdf0c8", "symbol": "CGM", "name": "Capgemini SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGM fell 5.39%, moving from 107.65 to 101.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.77 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.85"}, {"label": "12-Week Change", "value": "-5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.77"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.900002, "high": 104.900002, "low": 99.260002, "close": 101.849998, "volume": 2922}, "trend_line": 120.031, "activity_lines": {"activity_5": 102.063334, "activity_10": 102.538364, "activity_20": 104.150762, "activity_30": 111.210129}, "trend_signal": 0, "fair_value": 156.02643, "relative_strength": -21.765023, "rate_of_change": -0.8726462621498772, "market_dynamics": 0.046426, "expectation": {"probability": 52.1332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.251663, "high": 163.474006, "low": 158.760721, "close": 161.983078, "volume": 369}, "trend_line": 160.238151, "activity_lines": {"activity_5": 156.94734, "activity_10": 155.650669, "activity_20": 157.898587, "activity_30": 158.980418}, "trend_signal": 0, "fair_value": 101.700775, "relative_strength": -10.268591, "rate_of_change": -0.1781203202308509, "market_dynamics": -0.471857, "expectation": {"probability": 25.2167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.983078, "high": 172.034882, "low": 161.983078, "close": 172.034882, "volume": 935}, "trend_line": 160.381491, "activity_lines": {"activity_5": 162.483525, "activity_10": 158.614286, "activity_20": 158.954461, "activity_30": 159.741497}, "trend_signal": 0, "fair_value": 102.623626, "relative_strength": -6.81807, "rate_of_change": 0.08945435222852974, "market_dynamics": -0.053015, "expectation": {"probability": 26.1191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.804386, "high": 172.852484, "low": 166.359695, "close": 166.359695, "volume": 388}, "trend_line": 160.279134, "activity_lines": {"activity_5": 164.918076, "activity_10": 160.342827, "activity_20": 159.418186, "activity_30": 160.127188}, "trend_signal": 0, "fair_value": 103.510097, "relative_strength": -6.613327, "rate_of_change": -0.06382095549916793, "market_dynamics": 0.305358, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.377823, "high": 167.273496, "low": 162.127368, "close": 166.98494, "volume": 107}, "trend_line": 160.268273, "activity_lines": {"activity_5": 166.779728, "activity_10": 162.048185, "activity_20": 159.992641, "activity_30": 160.559821}, "trend_signal": 0, "fair_value": 104.400576, "relative_strength": -7.863213, "rate_of_change": -0.006776303146238338, "market_dynamics": 0.51399, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.081116, "high": 169.053009, "low": 160.34784, "close": 162.944962, "volume": 219}, "trend_line": 160.326861, "activity_lines": {"activity_5": 165.8531, "activity_10": 162.755153, "activity_20": 160.205869, "activity_30": 160.73251}, "trend_signal": 0, "fair_value": 105.265158, "relative_strength": -6.702951, "rate_of_change": 0.036556205980964505, "market_dynamics": 0.604526, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.646406, "high": 171.457736, "low": 161.646406, "close": 169.630142, "volume": 406}, "trend_line": 160.608288, "activity_lines": {"activity_5": 167.042643, "activity_10": 164.538597, "activity_20": 161.113357, "activity_30": 161.332722}, "trend_signal": 1, "fair_value": 106.172593, "relative_strength": -5.647608, "rate_of_change": 0.1755332813507647, "market_dynamics": 0.613655, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.513962, "high": 173.141047, "low": 166.888733, "close": 166.888733, "volume": 93}, "trend_line": 161.281929, "activity_lines": {"activity_5": 166.80858, "activity_10": 165.516799, "activity_20": 161.742208, "activity_30": 161.737912}, "trend_signal": 1, "fair_value": 107.062456, "relative_strength": -7.291722, "rate_of_change": 0.4194310321021562, "market_dynamics": 0.594054, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.061142, "high": 166.503985, "low": 159.530246, "close": 161.213562, "volume": 219}, "trend_line": 161.745985, "activity_lines": {"activity_5": 165.025869, "activity_10": 165.226743, "activity_20": 161.826071, "activity_30": 161.733501}, "trend_signal": 0, "fair_value": 107.915939, "relative_strength": -11.585621, "rate_of_change": 0.28772969351079586, "market_dynamics": 0.515389, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.29976, "high": 160.29976, "low": 155.778839, "close": 155.778839, "volume": 604}, "trend_line": 161.848321, "activity_lines": {"activity_5": 161.774659, "activity_10": 163.829036, "activity_20": 161.414423, "activity_30": 161.348524}, "trend_signal": 0, "fair_value": 108.734584, "relative_strength": -11.282983, "rate_of_change": 0.06326957667605054, "market_dynamics": 0.432908, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.778856, "high": 159.193572, "low": 154.720779, "close": 157.462158, "volume": 210}, "trend_line": 161.731999, "activity_lines": {"activity_5": 159.831629, "activity_10": 162.547966, "activity_20": 161.191088, "activity_30": 161.065546}, "trend_signal": 0, "fair_value": 109.564019, "relative_strength": -9.178825, "rate_of_change": -0.07187099580723899, "market_dynamics": 0.234206, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.404083, "high": 156.404083, "low": 152.075562, "close": 154.143631, "volume": 190}, "trend_line": 161.746857, "activity_lines": {"activity_5": 157.147944, "activity_10": 160.732608, "activity_20": 160.645217, "activity_30": 160.575973}, "trend_signal": 0, "fair_value": 110.372182, "relative_strength": -9.13334, "rate_of_change": 0.009186802915855764, "market_dynamics": 0.016336, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.720775, "high": 159.193573, "low": 154.720775, "close": 156.452179, "volume": 131}, "trend_line": 161.589019, "activity_lines": {"activity_5": 156.266209, "activity_10": 159.479521, "activity_20": 160.35118, "activity_30": 160.234381}, "trend_signal": 0, "fair_value": 111.195144, "relative_strength": -7.630131, "rate_of_change": -0.09758334902297244, "market_dynamics": -0.158543, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.760735, "high": 166.696365, "low": 158.760735, "close": 166.696365, "volume": 487}, "trend_line": 161.241957, "activity_lines": {"activity_5": 159.494973, "activity_10": 160.372336, "activity_20": 161.053758, "activity_30": 160.563888}, "trend_signal": 0, "fair_value": 112.083773, "relative_strength": -2.561409, "rate_of_change": -0.21478068382851803, "market_dynamics": -0.046788, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.071132, "high": 166.263523, "low": 161.502121, "close": 163.425919, "volume": 364}, "trend_line": 160.958592, "activity_lines": {"activity_5": 161.268067, "activity_10": 160.664403, "activity_20": 161.407415, "activity_30": 160.704788}, "trend_signal": 0, "fair_value": 112.951438, "relative_strength": -3.538284, "rate_of_change": -0.1757389982558965, "market_dynamics": -0.066114, "expectation": {"probability": 32.5625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.90686, "high": 163.90686, "low": 159.722626, "close": 159.722626, "volume": 140}, "trend_line": 160.448157, "activity_lines": {"activity_5": 161.296926, "activity_10": 160.347853, "activity_20": 161.356223, "activity_30": 160.625049}, "trend_signal": 0, "fair_value": 113.795364, "relative_strength": -6.25993, "rate_of_change": -0.31712193406860884, "market_dynamics": -0.139133, "expectation": {"probability": 31.8017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.155479, "high": 162.608309, "low": 158.327885, "close": 160.444046, "volume": 1579}, "trend_line": 160.2648, "activity_lines": {"activity_5": 161.41556, "activity_10": 160.221059, "activity_20": 161.352675, "activity_30": 160.624783}, "trend_signal": 0, "fair_value": 114.643914, "relative_strength": -3.502418, "rate_of_change": -0.11427803436844766, "market_dynamics": -0.114086, "expectation": {"probability": 30.0715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.337845, "high": 159.337845, "low": 155.778839, "close": 155.778839, "volume": 391}, "trend_line": 159.925936, "activity_lines": {"activity_5": 159.559097, "activity_10": 159.413065, "activity_20": 160.86821, "activity_30": 160.335367}, "trend_signal": 0, "fair_value": 115.462559, "relative_strength": -4.798436, "rate_of_change": -0.21144006668962922, "market_dynamics": -0.419188, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.778839, "high": 159.049301, "low": 155.682663, "close": 159.049301, "volume": 158}, "trend_line": 159.699228, "activity_lines": {"activity_5": 158.837678, "activity_10": 159.401698, "activity_20": 160.686206, "activity_30": 160.278809}, "trend_signal": 0, "fair_value": 116.302169, "relative_strength": -1.258292, "rate_of_change": -0.14175811983367234, "market_dynamics": -0.543437, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.798843, "high": 162.608296, "low": 157.798843, "close": 159.337845, "volume": 548}, "trend_line": 159.621878, "activity_lines": {"activity_5": 158.722244, "activity_10": 159.482145, "activity_20": 160.510686, "activity_30": 160.255494}, "trend_signal": 0, "fair_value": 117.143628, "relative_strength": -0.484813, "rate_of_change": -0.04843479894592577, "market_dynamics": -0.444663, "expectation": {"probability": 33.0055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.251666, "high": 160.299749, "low": 158.183578, "close": 158.183578, "volume": 400}, "trend_line": 159.691325, "activity_lines": {"activity_5": 158.494593, "activity_10": 159.288015, "activity_20": 160.158677, "activity_30": 160.162701}, "trend_signal": 0, "fair_value": 117.977688, "relative_strength": 1.659554, "rate_of_change": 0.04350719391986899, "market_dynamics": -0.51291, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.221696, "high": 159.674522, "low": 154.576492, "close": 154.576492, "volume": 434}, "trend_line": 159.481954, "activity_lines": {"activity_5": 157.167183, "activity_10": 158.424935, "activity_20": 159.477794, "activity_30": 159.832712}, "trend_signal": 0, "fair_value": 118.788626, "relative_strength": 0.377263, "rate_of_change": -0.13110981451246922, "market_dynamics": -0.543866, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.576492, "high": 164.772583, "low": 154.576492, "close": 164.772583, "volume": 149}, "trend_line": 159.612454, "activity_lines": {"activity_5": 159.629641, "activity_10": 159.407819, "activity_20": 159.803237, "activity_30": 160.174042}, "trend_signal": 0, "fair_value": 119.664923, "relative_strength": 3.530392, "rate_of_change": 0.08182743986194956, "market_dynamics": -0.326001, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.608303, "high": 167.562051, "low": 162.608303, "close": 165.349701, "volume": 10042}, "trend_line": 159.829705, "activity_lines": {"activity_5": 161.684888, "activity_10": 160.344354, "activity_20": 160.218225, "activity_30": 160.544187}, "trend_signal": 1, "fair_value": 120.54492, "relative_strength": 3.801712, "rate_of_change": 0.1361115593147738, "market_dynamics": -0.054678, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.349694, "high": 171.650105, "low": 165.157318, "close": 171.121063, "volume": 623}, "trend_line": 160.4513, "activity_lines": {"activity_5": 165.243895, "activity_10": 162.354712, "activity_20": 161.187677, "activity_30": 161.272662}, "trend_signal": 1, "fair_value": 121.461913, "relative_strength": 2.969229, "rate_of_change": 0.38891080978971554, "market_dynamics": 0.292759, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.371542, "high": 175.593887, "low": 170.928696, "close": 175.112946, "volume": 40}, "trend_line": 161.11175, "activity_lines": {"activity_5": 169.347983, "activity_10": 164.950956, "activity_20": 162.517612, "activity_30": 162.218575}, "trend_signal": 1, "fair_value": 122.404494, "relative_strength": 4.786381, "rate_of_change": 0.41162022370650614, "market_dynamics": 0.699517, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.872461, "high": 182.230957, "low": 173.958664, "close": 179.874313, "volume": 606}, "trend_line": 162.015699, "activity_lines": {"activity_5": 173.910568, "activity_10": 168.133078, "activity_20": 164.243067, "activity_30": 163.429063}, "trend_signal": 1, "fair_value": 123.377598, "relative_strength": 5.325782, "rate_of_change": 0.5610695681724092, "market_dynamics": 0.847839, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.83621, "high": 184.828062, "low": 179.826218, "close": 183.818085, "volume": 650}, "trend_line": 163.013425, "activity_lines": {"activity_5": 178.101223, "activity_10": 171.678973, "activity_20": 166.295339, "activity_30": 164.835668}, "trend_signal": 1, "fair_value": 124.375982, "relative_strength": 5.360347, "rate_of_change": 0.6158205693387775, "market_dynamics": 0.84995, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.818085, "high": 188.290894, "low": 183.818085, "close": 188.290894, "volume": 2655}, "trend_line": 164.135122, "activity_lines": {"activity_5": 182.513114, "activity_10": 175.5283, "activity_20": 168.692976, "activity_30": 166.466473}, "trend_signal": 1, "fair_value": 125.403037, "relative_strength": 8.046388, "rate_of_change": 0.688100995362795, "market_dynamics": 0.87889, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.607582, "high": 186.607582, "low": 180.788113, "close": 181.220963, "volume": 1931}, "trend_line": 165.330467, "activity_lines": {"activity_5": 183.038948, "activity_10": 177.560521, "activity_20": 170.288347, "activity_30": 167.568785}, "trend_signal": 1, "fair_value": 126.384773, "relative_strength": 4.208389, "rate_of_change": 0.728268871058568, "market_dynamics": 0.910376, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.750002, "high": 184.058559, "low": 181.750002, "close": 182.904266, "volume": 70}, "trend_line": 166.051888, "activity_lines": {"activity_5": 183.452556, "activity_10": 179.500922, "activity_20": 171.922879, "activity_30": 168.702579}, "trend_signal": 1, "fair_value": 127.377299, "relative_strength": 4.825074, "rate_of_change": 0.43635091165622386, "market_dynamics": 0.896113, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.491413, "high": 184.491413, "low": 178.816229, "close": 180.643845, "volume": 128}, "trend_line": 166.673913, "activity_lines": {"activity_5": 182.59327, "activity_10": 180.58087, "activity_20": 173.22098, "activity_30": 169.643995}, "trend_signal": 1, "fair_value": 128.355335, "relative_strength": 4.428177, "rate_of_change": 0.37459676459686375, "market_dynamics": 0.881086, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.036723, "high": 178.912415, "low": 175.064835, "close": 177.710052, "volume": 164}, "trend_line": 166.863085, "activity_lines": {"activity_5": 180.704751, "activity_10": 180.653449, "activity_20": 174.113481, "activity_30": 170.356004}, "trend_signal": 1, "fair_value": 129.314565, "relative_strength": 2.05922, "rate_of_change": 0.11349826532242838, "market_dynamics": 0.777455, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.934254, "high": 192.763702, "low": 184.924269, "close": 189.541367, "volume": 263}, "trend_line": 167.635808, "activity_lines": {"activity_5": 183.167205, "activity_10": 182.64195, "activity_20": 176.031546, "activity_30": 171.819119}, "trend_signal": 1, "fair_value": 130.349637, "relative_strength": 9.588742, "rate_of_change": 0.4630880461067737, "market_dynamics": 0.74784, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.148463, "high": 199.112208, "low": 192.571321, "close": 196.4189, "volume": 513}, "trend_line": 168.61694, "activity_lines": {"activity_5": 187.838805, "activity_10": 185.441063, "activity_20": 178.495828, "activity_30": 173.676093}, "trend_signal": 1, "fair_value": 131.428795, "relative_strength": 10.653412, "rate_of_change": 0.5852759095479185, "market_dynamics": 0.757859, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.188414, "high": 201.32457, "low": 196.4189, "close": 196.4189, "volume": 331}, "trend_line": 169.732738, "activity_lines": {"activity_5": 191.49721, "activity_10": 187.780215, "activity_20": 180.803001, "activity_30": 175.469768}, "trend_signal": 1, "fair_value": 132.507953, "relative_strength": 10.901965, "rate_of_change": 0.66173541045165, "market_dynamics": 0.764728, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.4189, "high": 201.613144, "low": 194.591309, "close": 201.613144, "volume": 349}, "trend_line": 170.798838, "activity_lines": {"activity_5": 195.986054, "activity_10": 190.676394, "activity_20": 183.43012, "activity_30": 177.526568}, "trend_signal": 1, "fair_value": 133.620408, "relative_strength": 13.637061, "rate_of_change": 0.6281051095752531, "market_dynamics": 0.831472, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.613144, "high": 212.578735, "low": 196.707474, "close": 211.520645, "volume": 1337}, "trend_line": 172.286568, "activity_lines": {"activity_5": 202.379445, "activity_10": 194.978686, "activity_20": 186.804766, "activity_30": 180.153781}, "trend_signal": 1, "fair_value": 134.796373, "relative_strength": 17.664494, "rate_of_change": 0.8710422257088185, "market_dynamics": 0.870035, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.520645, "high": 217.965345, "low": 208.442581, "close": 217.292007, "volume": 389}, "trend_line": 174.15585, "activity_lines": {"activity_5": 208.442583, "activity_10": 199.826633, "activity_20": 190.46363, "activity_30": 183.057358}, "trend_signal": 1, "fair_value": 136.009333, "relative_strength": 18.440966, "rate_of_change": 1.0849841758993066, "market_dynamics": 0.867339, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.292022, "high": 217.86916, "low": 214.31015, "close": 215.656799, "volume": 208}, "trend_line": 176.151782, "activity_lines": {"activity_5": 212.11061, "activity_10": 203.849976, "activity_20": 193.689412, "activity_30": 185.734839}, "trend_signal": 1, "fair_value": 137.211811, "relative_strength": 15.139927, "rate_of_change": 1.1460608414819318, "market_dynamics": 0.855828, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.484411, "high": 217.772968, "low": 208.442581, "close": 217.195831, "volume": 150}, "trend_line": 178.142904, "activity_lines": {"activity_5": 215.00912, "activity_10": 207.527038, "activity_20": 196.793584, "activity_30": 188.382842}, "trend_signal": 1, "fair_value": 138.424155, "relative_strength": 15.142164, "rate_of_change": 1.1303445116439357, "market_dynamics": 0.826504, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.598728, "high": 216.426319, "low": 214.502533, "close": 214.694901, "volume": 124}, "trend_line": 180.16128, "activity_lines": {"activity_5": 215.688859, "activity_10": 210.125902, "activity_20": 199.378561, "activity_30": 190.741035}, "trend_signal": 1, "fair_value": 139.620467, "relative_strength": 12.831623, "rate_of_change": 1.1330094854634332, "market_dynamics": 0.710209, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.213957, "high": 217.772964, "low": 203.729309, "close": 203.729309, "volume": 526}, "trend_line": 181.737184, "activity_lines": {"activity_5": 211.841283, "activity_10": 210.111912, "activity_20": 200.632918, "activity_30": 192.261553}, "trend_signal": 1, "fair_value": 140.746487, "relative_strength": 5.341087, "rate_of_change": 0.8747184744691026, "market_dynamics": 0.607728, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.422613, "high": 206.807365, "low": 203.63311, "close": 205.17215, "volume": 337}, "trend_line": 183.01971, "activity_lines": {"activity_5": 208.994077, "activity_10": 209.887179, "activity_20": 201.839181, "activity_30": 193.773487}, "trend_signal": 1, "fair_value": 141.881756, "relative_strength": 4.291734, "rate_of_change": 0.7057036825221139, "market_dynamics": 0.502492, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.691204, "high": 204.691204, "low": 200.362683, "close": 203.248367, "volume": 232}, "trend_line": 184.347125, "activity_lines": {"activity_5": 206.3136, "activity_10": 209.028471, "activity_20": 202.672595, "activity_30": 195.078561}, "trend_signal": 1, "fair_value": 143.004693, "relative_strength": 4.953294, "rate_of_change": 0.7252852711874596, "market_dynamics": 0.299079, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.633119, "high": 204.017886, "low": 198.631267, "close": 199.689346, "volume": 327}, "trend_line": 185.679349, "activity_lines": {"activity_5": 203.274011, "activity_10": 207.398497, "activity_20": 203.014067, "activity_30": 196.068382}, "trend_signal": 1, "fair_value": 144.104816, "relative_strength": 4.317795, "rate_of_change": 0.7226714276124439, "market_dynamics": 0.058516, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.32457, "high": 201.32457, "low": 190.83992, "close": 191.561325, "volume": 483}, "trend_line": 186.716592, "activity_lines": {"activity_5": 198.692181, "activity_10": 204.231238, "activity_20": 202.464412, "activity_30": 196.447864}, "trend_signal": 1, "fair_value": 145.152836, "relative_strength": 0.942307, "rate_of_change": 0.5586205496659671, "market_dynamics": -0.233571, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.11036, "high": 197.765564, "low": 192.9561, "close": 195.457016, "volume": 230}, "trend_line": 188.039198, "activity_lines": {"activity_5": 196.951153, "activity_10": 201.955047, "activity_20": 202.230123, "activity_30": 197.011762}, "trend_signal": 1, "fair_value": 146.225828, "relative_strength": 0.410416, "rate_of_change": 0.7083494754445858, "market_dynamics": -0.538312, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.188425, "high": 203.152164, "low": 190.407059, "close": 194.879883, "volume": 399}, "trend_line": 189.233551, "activity_lines": {"activity_5": 195.569234, "activity_10": 199.865988, "activity_20": 201.885445, "activity_30": 197.453097}, "trend_signal": 1, "fair_value": 147.295121, "relative_strength": 0.773537, "rate_of_change": 0.6351617177180295, "market_dynamics": -0.709902, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.226526, "high": 199.112213, "low": 195.649384, "close": 198.727463, "volume": 1110}, "trend_line": 190.546538, "activity_lines": {"activity_5": 196.155993, "activity_10": 198.883983, "activity_20": 201.875827, "activity_30": 198.065607}, "trend_signal": 1, "fair_value": 148.389078, "relative_strength": -1.620009, "rate_of_change": 0.6938447188997645, "market_dynamics": -0.733175, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.15032, "high": 201.9017, "low": 197.669373, "close": 199.881729, "volume": 636}, "trend_line": 191.936476, "activity_lines": {"activity_5": 197.4289, "activity_10": 198.41965, "activity_20": 201.892775, "activity_30": 198.667878}, "trend_signal": 1, "fair_value": 149.490434, "relative_strength": -0.896441, "rate_of_change": 0.7294480469647792, "market_dynamics": -0.688836, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.881729, "high": 206.42262, "low": 198.342683, "close": 205.075958, "volume": 481}, "trend_line": 193.619792, "activity_lines": {"activity_5": 200.420392, "activity_10": 199.214524, "activity_20": 202.323566, "activity_30": 199.515586}, "trend_signal": 1, "fair_value": 150.625086, "relative_strength": 1.399702, "rate_of_change": 0.8770172481441155, "market_dynamics": -0.597727, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.326416, "high": 206.326416, "low": 179.675121, "close": 181.190338, "volume": 525}, "trend_line": 194.16705, "activity_lines": {"activity_5": 194.549035, "activity_10": 195.841449, "activity_20": 200.363193, "activity_30": 198.713686}, "trend_signal": 1, "fair_value": 151.606625, "relative_strength": -9.423529, "rate_of_change": 0.2826456915107105, "market_dynamics": -0.605621, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.190338, "high": 190.868149, "low": 180.408295, "close": 190.868149, "volume": 42}, "trend_line": 195.017665, "activity_lines": {"activity_5": 192.854726, "activity_10": 194.637774, "activity_20": 199.307944, "activity_30": 198.500854}, "trend_signal": 0, "fair_value": 152.650202, "relative_strength": -4.912585, "rate_of_change": 0.4380841136536837, "market_dynamics": -0.713823, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.522025, "high": 188.961919, "low": 175.960403, "close": 175.960403, "volume": 1172}, "trend_line": 195.178976, "activity_lines": {"activity_5": 186.458618, "activity_10": 190.983674, "activity_20": 196.826591, "activity_30": 197.271353}, "trend_signal": 0, "fair_value": 153.598216, "relative_strength": -9.516134, "rate_of_change": 0.08271609651362197, "market_dynamics": -0.797379, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.528476, "high": 186.56691, "low": 178.550919, "close": 186.56691, "volume": 1048}, "trend_line": 195.560775, "activity_lines": {"activity_5": 185.115816, "activity_10": 189.754173, "activity_20": 195.452803, "activity_30": 196.715736}, "trend_signal": 0, "fair_value": 154.61422, "relative_strength": -4.874747, "rate_of_change": 0.19561481867801217, "market_dynamics": -0.897487, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.56691, "high": 186.56691, "low": 181.043701, "close": 181.043701, "volume": 35}, "trend_line": 195.599755, "activity_lines": {"activity_5": 182.819599, "activity_10": 187.759043, "activity_20": 193.599909, "activity_30": 195.77915}, "trend_signal": 0, "fair_value": 155.59482, "relative_strength": -7.987335, "rate_of_change": 0.01993242254229199, "market_dynamics": -0.989771, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.393833, "high": 188.424259, "low": 184.758423, "close": 186.909042, "volume": 132}, "trend_line": 195.702787, "activity_lines": {"activity_5": 184.080647, "activity_10": 187.021568, "activity_20": 192.403569, "activity_30": 195.218459}, "trend_signal": 0, "fair_value": 156.613018, "relative_strength": -6.185796, "rate_of_change": 0.05267491260406391, "market_dynamics": -1.02057, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.95793, "high": 188.473145, "low": 181.58136, "close": 188.473145, "volume": 202}, "trend_line": 195.708862, "activity_lines": {"activity_5": 185.481815, "activity_10": 186.723893, "activity_20": 191.47339, "activity_30": 194.752031}, "trend_signal": 0, "fair_value": 157.641242, "relative_strength": -6.697033, "rate_of_change": 0.0031041969780480553, "market_dynamics": -1.028853, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.055685, "high": 191.845711, "low": 186.860161, "close": 189.792831, "volume": 659}, "trend_line": 195.994591, "activity_lines": {"activity_5": 187.482545, "activity_10": 186.782647, "activity_20": 190.806127, "activity_30": 194.370351}, "trend_signal": 0, "fair_value": 158.677925, "relative_strength": -3.086422, "rate_of_change": 0.14599696563562026, "market_dynamics": -0.937674, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.792831, "high": 193.116543, "low": 172.343445, "close": 172.343445, "volume": 409}, "trend_line": 195.642563, "activity_lines": {"activity_5": 182.744651, "activity_10": 183.831233, "activity_20": 188.60018, "activity_30": 192.844471}, "trend_signal": 0, "fair_value": 159.602754, "relative_strength": -13.103391, "rate_of_change": -0.1796110791649441, "market_dynamics": -0.882543, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.141464, "high": 181.141464, "low": 174.249681, "close": 174.982849, "volume": 49}, "trend_line": 195.453864, "activity_lines": {"activity_5": 179.83479, "activity_10": 181.860407, "activity_20": 186.859187, "activity_30": 191.511586}, "trend_signal": 0, "fair_value": 160.544501, "relative_strength": -8.017663, "rate_of_change": -0.09645089345920373, "market_dynamics": -0.865009, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.752905, "high": 174.445176, "low": 169.752905, "close": 172.53894, "volume": 164}, "trend_line": 195.281493, "activity_lines": {"activity_5": 176.514349, "activity_10": 179.992382, "activity_20": 185.074547, "activity_30": 190.033204}, "trend_signal": 0, "fair_value": 161.470583, "relative_strength": -9.583936, "rate_of_change": -0.08819012142937131, "market_dynamics": -0.888219, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.85466, "high": 176.693573, "low": 171.85466, "close": 176.693573, "volume": 20}, "trend_line": 194.853233, "activity_lines": {"activity_5": 175.536793, "activity_10": 179.037042, "activity_20": 183.834111, "activity_30": 188.833983}, "trend_signal": 0, "fair_value": 162.423297, "relative_strength": -10.395866, "rate_of_change": -0.2193039357805519, "market_dynamics": -1.009174, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.915512, "high": 179.430735, "low": 177.915512, "close": 178.453171, "volume": 32}, "trend_line": 194.254376, "activity_lines": {"activity_5": 175.931074, "activity_10": 178.659349, "activity_20": 182.896868, "activity_30": 187.775915}, "trend_signal": 0, "fair_value": 163.38729, "relative_strength": -10.943896, "rate_of_change": -0.30733747178830806, "market_dynamics": -0.99552, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.941956, "high": 183.438705, "low": 178.941956, "close": 183.438705, "volume": 175}, "trend_line": 193.821703, "activity_lines": {"activity_5": 178.743177, "activity_10": 179.142793, "activity_20": 182.55251, "activity_30": 187.07813}, "trend_signal": 0, "fair_value": 164.383242, "relative_strength": -9.648982, "rate_of_change": -0.2227352654336055, "market_dynamics": -0.865349, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.438705, "high": 183.438715, "low": 178.893066, "close": 179.821747, "volume": 66}, "trend_line": 193.095323, "activity_lines": {"activity_5": 179.609944, "activity_10": 179.025485, "activity_20": 181.941064, "activity_30": 186.174907}, "trend_signal": 0, "fair_value": 165.356009, "relative_strength": -8.411156, "rate_of_change": -0.3747671126385707, "market_dynamics": -0.678006, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.377858, "high": 188.913039, "low": 177.133469, "close": 188.815277, "volume": 241}, "trend_line": 192.338477, "activity_lines": {"activity_5": 183.15196, "activity_10": 180.565582, "activity_20": 182.242048, "activity_30": 185.898775}, "trend_signal": 0, "fair_value": 166.386426, "relative_strength": -5.882856, "rate_of_change": -0.3919545995425254, "market_dynamics": -0.339551, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.815277, "high": 190.965912, "low": 183.536469, "close": 183.536469, "volume": 246}, "trend_line": 191.213292, "activity_lines": {"activity_5": 183.849285, "activity_10": 181.111237, "activity_20": 182.071915, "activity_30": 185.330903}, "trend_signal": 0, "fair_value": 167.383004, "relative_strength": -8.531434, "rate_of_change": -0.585002552557394, "market_dynamics": -0.024807, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.709534, "high": 195.218292, "low": 183.340972, "close": 195.218292, "volume": 201}, "trend_line": 190.532009, "activity_lines": {"activity_5": 187.984358, "activity_10": 183.870617, "activity_20": 183.068353, "activity_30": 185.58929}, "trend_signal": 0, "fair_value": 168.454467, "relative_strength": -6.45798, "rate_of_change": -0.3562947914729734, "market_dynamics": 0.282206, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.183868, "high": 190.183868, "low": 183.585358, "close": 183.585358, "volume": 200}, "trend_line": 189.41166, "activity_lines": {"activity_5": 187.124111, "activity_10": 184.416273, "activity_20": 182.973603, "activity_30": 185.141119}, "trend_signal": 0, "fair_value": 169.451359, "relative_strength": -10.273874, "rate_of_change": -0.5880109100198362, "market_dynamics": 0.460985, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.070142, "high": 182.119023, "low": 178.50206, "close": 178.50206, "volume": 605}, "trend_line": 188.205232, "activity_lines": {"activity_5": 184.559655, "activity_10": 183.833296, "activity_20": 182.472331, "activity_30": 184.437274}, "trend_signal": 0, "fair_value": 170.415665, "relative_strength": -13.698855, "rate_of_change": -0.636934389361255, "market_dynamics": 0.409484, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.257666, "high": 180.408293, "low": 178.257666, "close": 180.310532, "volume": 335}, "trend_line": 187.424606, "activity_lines": {"activity_5": 182.686002, "activity_10": 183.515145, "activity_20": 182.269837, "activity_30": 183.927939}, "trend_signal": 0, "fair_value": 171.391565, "relative_strength": -13.846585, "rate_of_change": -0.4147738039503513, "market_dynamics": 0.356906, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.017259, "high": 180.115021, "low": 175.764893, "close": 175.764893, "volume": 153}, "trend_line": 186.444364, "activity_lines": {"activity_5": 179.864119, "activity_10": 182.229213, "activity_20": 181.638615, "activity_30": 183.175699}, "trend_signal": 0, "fair_value": 172.338326, "relative_strength": -14.952903, "rate_of_change": -0.5230060347572527, "market_dynamics": 0.098081, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.027725, "high": 173.027725, "low": 156.800262, "close": 156.800262, "volume": 173}, "trend_line": 184.896094, "activity_lines": {"activity_5": 171.238797, "activity_10": 177.512052, "activity_20": 179.273157, "activity_30": 181.263176}, "trend_signal": 0, "fair_value": 173.163519, "relative_strength": -22.929746, "rate_of_change": -0.830419309430025, "market_dynamics": -0.182938, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.684066, "high": 159.830693, "low": 156.16486, "close": 158.022202, "volume": 388}, "trend_line": 183.507189, "activity_lines": {"activity_5": 165.581991, "activity_10": 173.41075, "activity_20": 177.115313, "activity_30": 179.529377}, "trend_signal": 0, "fair_value": 173.996544, "relative_strength": -21.795171, "rate_of_change": -0.7511813635176058, "market_dynamics": -0.395228, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.612747, "high": 160.612747, "low": 156.262619, "close": 157.777817, "volume": 25}, "trend_line": 182.381072, "activity_lines": {"activity_5": 161.547933, "activity_10": 169.727134, "activity_20": 175.070122, "activity_30": 177.869417}, "trend_signal": 0, "fair_value": 173.709388, "relative_strength": -21.533163, "rate_of_change": -0.6136636968484226, "market_dynamics": -0.681735, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.777817, "high": 157.777817, "low": 149.81073, "close": 151.081558, "volume": 31}, "trend_line": 180.90189, "activity_lines": {"activity_5": 156.663405, "activity_10": 165.226814, "activity_20": 172.497982, "activity_30": 175.850094}, "trend_signal": 0, "fair_value": 173.46218, "relative_strength": -24.869357, "rate_of_change": -0.8110392069633083, "market_dynamics": -0.899911, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.081558, "high": 151.081558, "low": 147.611219, "close": 148.686539, "volume": 112}, "trend_line": 179.362112, "activity_lines": {"activity_5": 152.929136, "activity_10": 160.977104, "activity_20": 169.868352, "activity_30": 173.771684}, "trend_signal": 0, "fair_value": 173.187696, "relative_strength": -26.745716, "rate_of_change": -0.8511674477254011, "market_dynamics": -1.032917, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.686539, "high": 154.454128, "low": 147.66011, "close": 154.160858, "volume": 549}, "trend_line": 177.876558, "activity_lines": {"activity_5": 152.824864, "activity_10": 158.35636, "activity_20": 167.949545, "activity_30": 172.145797}, "trend_signal": 0, "fair_value": 172.936975, "relative_strength": -26.407452, "rate_of_change": -0.8282429234553212, "market_dynamics": -1.086268, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.480571, "high": 155.529449, "low": 152.352386, "close": 152.352386, "volume": 262}, "trend_line": 176.292247, "activity_lines": {"activity_5": 152.293727, "activity_10": 156.153301, "activity_20": 166.028179, "activity_30": 170.499076}, "trend_signal": 0, "fair_value": 172.681816, "relative_strength": -26.829932, "rate_of_change": -0.8906800411552744, "market_dynamics": -1.082671, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.152888, "high": 152.010239, "low": 148.295507, "close": 152.010239, "volume": 796}, "trend_line": 174.52339, "activity_lines": {"activity_5": 152.02653, "activity_10": 154.455906, "activity_20": 164.169424, "activity_30": 168.932495}, "trend_signal": 0, "fair_value": 172.398827, "relative_strength": -24.625806, "rate_of_change": -1.0033663023195778, "market_dynamics": -0.987357, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.010239, "high": 152.499008, "low": 152.010239, "close": 152.499008, "volume": 3}, "trend_line": 173.567012, "activity_lines": {"activity_5": 152.306761, "activity_10": 153.329048, "activity_20": 162.466611, "activity_30": 167.511567}, "trend_signal": 0, "fair_value": 172.083794, "relative_strength": -24.288232, "rate_of_change": -0.5479941685753416, "market_dynamics": -0.941912, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.183302, "high": 153.183304, "low": 151.277069, "close": 151.277069, "volume": 80}, "trend_line": 172.247309, "activity_lines": {"activity_5": 152.085182, "activity_10": 152.485683, "activity_20": 160.742851, "activity_30": 166.073506}, "trend_signal": 0, "fair_value": 171.85513, "relative_strength": -24.12391, "rate_of_change": -0.7603420631565657, "market_dynamics": -0.963824, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.277069, "high": 157.142411, "low": 151.277069, "close": 153.329941, "volume": 145}, "trend_line": 171.492961, "activity_lines": {"activity_5": 152.375191, "activity_10": 152.460801, "activity_20": 159.335634, "activity_30": 164.853031}, "trend_signal": 0, "fair_value": 171.643203, "relative_strength": -23.822107, "rate_of_change": -0.4379447228403395, "market_dynamics": -0.932065, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.059119, "high": 156.898026, "low": 151.374832, "close": 156.898026, "volume": 730}, "trend_line": 170.503998, "activity_lines": {"activity_5": 153.909957, "activity_10": 153.147758, "activity_20": 158.387868, "activity_30": 163.911422}, "trend_signal": 0, "fair_value": 171.42076, "relative_strength": -24.038743, "rate_of_change": -0.5766784795324704, "market_dynamics": -0.780061, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.119965, "high": 161.101518, "low": 158.119965, "close": 160.172852, "volume": 160}, "trend_line": 169.808303, "activity_lines": {"activity_5": 156.233289, "activity_10": 154.450577, "activity_20": 157.878376, "activity_30": 163.244897}, "trend_signal": 0, "fair_value": 171.303078, "relative_strength": -23.626351, "rate_of_change": -0.40802269047087136, "market_dynamics": -0.529869, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.834686, "high": 173.467621, "low": 161.834686, "close": 173.467621, "volume": 73}, "trend_line": 169.360256, "activity_lines": {"activity_5": 162.444036, "activity_10": 158.127082, "activity_20": 158.728617, "activity_30": 163.480982}, "trend_signal": 0, "fair_value": 171.198774, "relative_strength": -17.986529, "rate_of_change": -0.2638545890185373, "market_dynamics": -0.107076, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.309006, "high": 174.738449, "low": 167.309006, "close": 174.738449, "volume": 30}, "trend_line": 168.902432, "activity_lines": {"activity_5": 167.680485, "activity_10": 161.627626, "activity_20": 159.772975, "activity_30": 163.827962}, "trend_signal": 0, "fair_value": 171.128255, "relative_strength": -16.955631, "rate_of_change": -0.2703255243071834, "market_dynamics": 0.29792, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.738449, "high": 182.070135, "low": 174.738449, "close": 181.288086, "volume": 2632}, "trend_line": 168.618941, "activity_lines": {"activity_5": 173.536055, "activity_10": 165.845343, "activity_20": 161.483002, "activity_30": 164.627036}, "trend_signal": 0, "fair_value": 171.179612, "relative_strength": -15.902042, "rate_of_change": -0.16784305391173876, "market_dynamics": 0.592016, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.336975, "high": 181.336975, "low": 155.578314, "close": 156.067093, "volume": 99}, "trend_line": 168.076396, "activity_lines": {"activity_5": 169.12075, "activity_10": 164.984202, "activity_20": 160.857364, "activity_30": 163.81724}, "trend_signal": 0, "fair_value": 171.063037, "relative_strength": -26.055547, "rate_of_change": -0.32175804021922916, "market_dynamics": 0.675025, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.248147, "high": 161.345908, "low": 145.99826, "close": 145.99826, "volume": 102}, "trend_line": 167.110243, "activity_lines": {"activity_5": 161.404563, "activity_10": 162.224824, "activity_20": 159.40383, "activity_30": 162.392844}, "trend_signal": 0, "fair_value": 170.960319, "relative_strength": -30.836944, "rate_of_change": -0.5748296744773082, "market_dynamics": 0.50139, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.144882, "high": 151.668083, "low": 141.403732, "close": 150.299515, "volume": 1169}, "trend_line": 166.368929, "activity_lines": {"activity_5": 156.067101, "activity_10": 160.356801, "activity_20": 158.514718, "activity_30": 161.308281}, "trend_signal": 0, "fair_value": 170.876529, "relative_strength": -29.394085, "rate_of_change": -0.4436077565873616, "market_dynamics": 0.38259, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.517462, "high": 149.517462, "low": 141.794754, "close": 141.794754, "volume": 298}, "trend_line": 165.205635, "activity_lines": {"activity_5": 149.439259, "activity_10": 156.982449, "activity_20": 156.958539, "activity_30": 159.72285}, "trend_signal": 0, "fair_value": 170.659521, "relative_strength": -32.511456, "rate_of_change": -0.6992255146392193, "market_dynamics": 0.076674, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.794754, "high": 147.269073, "low": 140.817203, "close": 142.527924, "volume": 734}, "trend_line": 164.008126, "activity_lines": {"activity_5": 145.252053, "activity_10": 153.913806, "activity_20": 155.633948, "activity_30": 158.259772}, "trend_signal": 0, "fair_value": 170.431413, "relative_strength": -31.161579, "rate_of_change": -0.7248596574808096, "market_dynamics": -0.034051, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.527924, "high": 148.14888, "low": 141.452604, "close": 141.843643, "volume": 24}, "trend_line": 162.621624, "activity_lines": {"activity_5": 143.420764, "activity_10": 150.917149, "activity_20": 154.312152, "activity_30": 156.829805}, "trend_signal": 0, "fair_value": 170.149731, "relative_strength": -29.463207, "rate_of_change": -0.845386160927177, "market_dynamics": -0.146396, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.790762, "high": 139.790762, "low": 124.443109, "close": 124.589737, "volume": 4381}, "trend_line": 160.780557, "activity_lines": {"activity_5": 136.786403, "activity_10": 145.057134, "activity_20": 151.424166, "activity_30": 154.376135}, "trend_signal": 0, "fair_value": 169.791133, "relative_strength": -31.827437, "rate_of_change": -1.1321169686511123, "market_dynamics": -0.322005, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.867035, "high": 128.353336, "low": 116.231621, "close": 121.608192, "volume": 1762}, "trend_line": 158.540321, "activity_lines": {"activity_5": 130.585429, "activity_10": 139.301986, "activity_20": 148.410263, "activity_30": 151.848886}, "trend_signal": 0, "fair_value": 169.44532, "relative_strength": -31.819459, "rate_of_change": -1.3933500678194453, "market_dynamics": -0.435787, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.225156, "high": 126.251579, "low": 123.905449, "close": 123.905449, "volume": 261}, "trend_line": 156.552621, "activity_lines": {"activity_5": 127.062962, "activity_10": 134.907419, "activity_20": 145.755495, "activity_30": 149.614378}, "trend_signal": 0, "fair_value": 169.093961, "relative_strength": -32.521492, "rate_of_change": -1.253750457588652, "market_dynamics": -0.639027, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.879013, "high": 129.379776, "low": 122.879013, "close": 127.326904, "volume": 114}, "trend_line": 154.289574, "activity_lines": {"activity_5": 125.873601, "activity_10": 132.059171, "activity_20": 143.544586, "activity_30": 147.728848}, "trend_signal": 0, "fair_value": 168.741283, "relative_strength": -33.141733, "rate_of_change": -1.445550375039713, "market_dynamics": -0.759938, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.597726, "high": 140.132912, "low": 127.473526, "close": 139.546371, "volume": 423}, "trend_line": 152.821608, "activity_lines": {"activity_5": 129.770796, "activity_10": 132.413758, "activity_20": 142.625216, "activity_30": 146.777673}, "trend_signal": 0, "fair_value": 168.48184, "relative_strength": -28.638466, "rate_of_change": -0.9514356426961098, "market_dynamics": -0.789223, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.35087, "high": 145.265091, "low": 138.27554, "close": 145.265091, "volume": 309}, "trend_line": 151.713709, "activity_lines": {"activity_5": 135.727383, "activity_10": 134.108488, "activity_20": 142.311466, "activity_30": 146.290156}, "trend_signal": 0, "fair_value": 168.34342, "relative_strength": -26.281406, "rate_of_change": -0.7249622710421967, "market_dynamics": -0.714515, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.344391, "high": 152.499008, "low": 148.100011, "close": 149.761856, "volume": 333}, "trend_line": 150.69542, "activity_lines": {"activity_5": 141.804534, "activity_10": 136.634142, "activity_20": 142.4581, "activity_30": 146.16423}, "trend_signal": 0, "fair_value": 168.227863, "relative_strength": -24.093359, "rate_of_change": -0.6711911578142102, "market_dynamics": -0.504075, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.904498, "high": 148.899994, "low": 146.199997, "close": 146.949997, "volume": 617}, "trend_line": 149.734923, "activity_lines": {"activity_5": 145.067489, "activity_10": 138.658325, "activity_20": 142.349972, "activity_30": 145.92259}, "trend_signal": 0, "fair_value": 168.070731, "relative_strength": -24.250203, "rate_of_change": -0.6373763714915845, "market_dynamics": -0.277383, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.949997, "high": 150.75, "low": 146.949997, "close": 147.300003, "volume": 362}, "trend_line": 149.418248, "activity_lines": {"activity_5": 146.910808, "activity_10": 140.652413, "activity_20": 142.295783, "activity_30": 145.765498}, "trend_signal": 0, "fair_value": 167.941853, "relative_strength": -24.587851, "rate_of_change": -0.2114904082863846, "market_dynamics": -0.043849, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.149994, "high": 154.600006, "low": 143.149994, "close": 154.600006, "volume": 3206}, "trend_line": 149.304175, "activity_lines": {"activity_5": 149.855922, "activity_10": 143.88701, "activity_20": 142.965547, "activity_30": 146.099805}, "trend_signal": 0, "fair_value": 167.907175, "relative_strength": -21.118843, "rate_of_change": -0.0763447581047925, "market_dynamics": 0.28021, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.600006, "high": 155.399994, "low": 147.699997, "close": 147.699997, "volume": 128}, "trend_line": 148.968247, "activity_lines": {"activity_5": 149.497458, "activity_10": 145.635126, "activity_20": 142.989109, "activity_30": 145.99631}, "trend_signal": 0, "fair_value": 167.83189, "relative_strength": -21.459058, "rate_of_change": -0.22499571763481874, "market_dynamics": 0.450624, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.75, "high": 152.899994, "low": 141.199997, "close": 141.850006, "volume": 1457}, "trend_line": 148.660529, "activity_lines": {"activity_5": 147.026669, "activity_10": 145.89942, "activity_20": 142.514924, "activity_30": 145.537069}, "trend_signal": 0, "fair_value": 167.71216, "relative_strength": -23.260167, "rate_of_change": -0.20656616842647962, "market_dynamics": 0.63177, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.850006, "high": 145.350006, "low": 141.850006, "close": 145.050003, "volume": 820}, "trend_line": 148.539311, "activity_lines": {"activity_5": 146.150003, "activity_10": 146.377499, "activity_20": 142.496061, "activity_30": 145.304131}, "trend_signal": 0, "fair_value": 167.664877, "relative_strength": -23.030102, "rate_of_change": -0.08154013766492042, "market_dynamics": 0.682532, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.300003, "high": 146.649994, "low": 145.100006, "close": 145.100006, "volume": 292}, "trend_line": 148.237283, "activity_lines": {"activity_5": 145.416671, "activity_10": 146.480223, "activity_20": 142.623334, "activity_30": 145.082241}, "trend_signal": 0, "fair_value": 167.59225, "relative_strength": -21.434076, "rate_of_change": -0.2033320324207018, "market_dynamics": 0.576285, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.399994, "high": 147.25, "low": 136.550003, "close": 147.199997, "volume": 1042}, "trend_line": 148.065537, "activity_lines": {"activity_5": 145.530002, "activity_10": 146.641617, "activity_20": 143.12293, "activity_30": 145.015319}, "trend_signal": 0, "fair_value": 167.538519, "relative_strength": -21.055358, "rate_of_change": -0.11585884233994267, "market_dynamics": 0.61733, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.050003, "high": 139.050003, "low": 136.699997, "close": 138.149994, "volume": 502}, "trend_line": 147.603528, "activity_lines": {"activity_5": 143.119999, "activity_10": 145.018398, "activity_20": 142.802845, "activity_30": 144.375607}, "trend_signal": 0, "fair_value": 167.390844, "relative_strength": -25.122285, "rate_of_change": -0.3120300708462596, "market_dynamics": 0.528929, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.350006, "high": 137.350006, "low": 133.350006, "close": 133.899994, "volume": 3176}, "trend_line": 146.983561, "activity_lines": {"activity_5": 139.929997, "activity_10": 142.751817, "activity_20": 142.11537, "activity_30": 143.491508}, "trend_signal": 0, "fair_value": 167.148893, "relative_strength": -26.497561, "rate_of_change": -0.42002180327288824, "market_dynamics": 0.454655, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.399994, "high": 136.399994, "low": 124.25, "close": 124.25, "volume": 1255}, "trend_line": 146.082659, "activity_lines": {"activity_5": 134.053331, "activity_10": 139.01909, "activity_20": 140.586942, "activity_30": 142.024826}, "trend_signal": 0, "fair_value": 166.807945, "relative_strength": -28.65047, "rate_of_change": -0.6129270469913313, "market_dynamics": 0.274687, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.050003, "high": 125.599998, "low": 121.349998, "close": 125.599998, "volume": 661}, "trend_line": 145.158327, "activity_lines": {"activity_5": 130.01333, "activity_10": 135.944544, "activity_20": 139.270632, "activity_30": 140.703364}, "trend_signal": 0, "fair_value": 166.472933, "relative_strength": -29.244296, "rate_of_change": -0.6327458757442199, "market_dynamics": -0.086907, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.849998, "high": 125.849998, "low": 121.150002, "close": 122.849998, "volume": 737}, "trend_line": 144.023393, "activity_lines": {"activity_5": 126.356664, "activity_10": 132.764544, "activity_20": 137.773026, "activity_30": 139.264117}, "trend_signal": 0, "fair_value": 166.135994, "relative_strength": -30.514835, "rate_of_change": -0.7818593830996794, "market_dynamics": -0.383119, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.900002, "high": 126.349998, "low": 121.650002, "close": 125.849998, "volume": 5170}, "trend_line": 142.879298, "activity_lines": {"activity_5": 125.323331, "activity_10": 130.707271, "activity_20": 136.65158, "activity_30": 138.09164}, "trend_signal": 0, "fair_value": 165.864785, "relative_strength": -27.987323, "rate_of_change": -0.7943813683100724, "market_dynamics": -0.600641, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.849998, "high": 126.5, "low": 121.25, "close": 124.300003, "volume": 320}, "trend_line": 141.240377, "activity_lines": {"activity_5": 124.593333, "activity_10": 128.765453, "activity_20": 135.376514, "activity_30": 136.892976}, "trend_signal": 0, "fair_value": 165.628328, "relative_strength": -26.617144, "rate_of_change": -1.1470668059973326, "market_dynamics": -0.770073, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.849998, "high": 124.099998, "low": 118.550003, "close": 124.099998, "volume": 611}, "trend_line": 139.552429, "activity_lines": {"activity_5": 124.436666, "activity_10": 127.106362, "activity_20": 134.069582, "activity_30": 135.787145}, "trend_signal": 0, "fair_value": 165.392702, "relative_strength": -24.85642, "rate_of_change": -1.1950888519647649, "market_dynamics": -0.810964, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 127.150002, "low": 122.199997, "close": 123.800003, "volume": 379}, "trend_line": 137.63616, "activity_lines": {"activity_5": 124.190001, "activity_10": 125.773636, "activity_20": 132.733153, "activity_30": 134.77086}, "trend_signal": 0, "fair_value": 165.183536, "relative_strength": -24.345021, "rate_of_change": -1.373153454749254, "market_dynamics": -0.818584, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.0, "high": 127.400002, "low": 121.099998, "close": 124.300003, "volume": 1451}, "trend_line": 136.577257, "activity_lines": {"activity_5": 124.230002, "activity_10": 124.919091, "activity_20": 131.461137, "activity_30": 133.910462}, "trend_signal": 0, "fair_value": 165.032227, "relative_strength": -22.874225, "rate_of_change": -0.7693494209661086, "market_dynamics": -0.831644, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.300003, "high": 125.099998, "low": 118.400002, "close": 119.150002, "volume": 2362}, "trend_line": 135.682315, "activity_lines": {"activity_5": 122.456669, "activity_10": 123.544546, "activity_20": 129.771247, "activity_30": 132.786123}, "trend_signal": 0, "fair_value": 164.796574, "relative_strength": -25.326954, "rate_of_change": -0.6552642948452352, "market_dynamics": -0.752044, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.75, "high": 125.599998, "low": 119.150002, "close": 124.099998, "volume": 771}, "trend_line": 134.808998, "activity_lines": {"activity_5": 122.780001, "activity_10": 123.415455, "activity_20": 128.677143, "activity_30": 132.038877}, "trend_signal": 0, "fair_value": 164.532264, "relative_strength": -23.274143, "rate_of_change": -0.6436483634584109, "market_dynamics": -0.680815, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.099998, "high": 124.099998, "low": 120.0, "close": 123.150002, "volume": 662}, "trend_line": 134.187506, "activity_lines": {"activity_5": 122.800001, "activity_10": 123.291819, "activity_20": 127.614762, "activity_30": 131.286684}, "trend_signal": 0, "fair_value": 164.347012, "relative_strength": -22.501624, "rate_of_change": -0.46101670453777077, "market_dynamics": -0.603615, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.150002, "high": 122.849998, "low": 118.949997, "close": 121.699997, "volume": 722}, "trend_line": 133.493242, "activity_lines": {"activity_5": 122.4, "activity_10": 122.924546, "activity_20": 126.527619, "activity_30": 130.481038}, "trend_signal": 0, "fair_value": 164.134349, "relative_strength": -21.154511, "rate_of_change": -0.5173834887429862, "market_dynamics": -0.603385, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.400002, "high": 129.199997, "low": 123.400002, "close": 127.099998, "volume": 2040}, "trend_line": 133.001787, "activity_lines": {"activity_5": 123.939999, "activity_10": 123.61, "activity_20": 126.076666, "activity_30": 130.068571}, "trend_signal": 0, "fair_value": 163.923993, "relative_strength": -18.124465, "rate_of_change": -0.36814972251554273, "market_dynamics": -0.352721, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.949997, "high": 138.5, "low": 127.949997, "close": 133.550003, "volume": 2974}, "trend_line": 133.300462, "activity_lines": {"activity_5": 127.443333, "activity_10": 125.390909, "activity_20": 126.370952, "activity_30": 130.10394}, "trend_signal": 0, "fair_value": 163.81356, "relative_strength": -12.281625, "rate_of_change": 0.22456465190201008, "market_dynamics": 0.027325, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.25, "high": 132.25, "low": 127.599998, "close": 128.199997, "volume": 478}, "trend_line": 133.520189, "activity_lines": {"activity_5": 128.203332, "activity_10": 126.059091, "activity_20": 126.223095, "activity_30": 129.774877}, "trend_signal": 0, "fair_value": 163.542016, "relative_strength": -13.680879, "rate_of_change": 0.16483588781558578, "market_dynamics": 0.317075, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.199997, "high": 136.699997, "low": 128.199997, "close": 133.5, "volume": 575}, "trend_line": 133.840007, "activity_lines": {"activity_5": 130.456666, "activity_10": 127.62, "activity_20": 126.645, "activity_30": 129.773575}, "trend_signal": 0, "fair_value": 163.322563, "relative_strength": -10.550808, "rate_of_change": 0.23952782151920587, "market_dynamics": 0.66105, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.699997, "high": 132.899994, "low": 126.75, "close": 132.899994, "volume": 3109}, "trend_line": 134.025777, "activity_lines": {"activity_5": 131.819998, "activity_10": 128.900908, "activity_20": 127.064761, "activity_30": 129.712929}, "trend_signal": 0, "fair_value": 163.088394, "relative_strength": -7.338637, "rate_of_change": 0.13880005251343933, "market_dynamics": 0.792744, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.199997, "high": 136.199997, "low": 130.600006, "close": 134.850006, "volume": 1419}, "trend_line": 133.869232, "activity_lines": {"activity_5": 133.086667, "activity_10": 130.370909, "activity_20": 127.728333, "activity_30": 129.766105}, "trend_signal": 0, "fair_value": 162.880312, "relative_strength": -8.372972, "rate_of_change": -0.11680215814006746, "market_dynamics": 0.789237, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.350006, "high": 144.75, "low": 133.949997, "close": 144.75, "volume": 1473}, "trend_line": 133.852062, "activity_lines": {"activity_5": 137.136667, "activity_10": 133.449091, "activity_20": 129.393571, "activity_30": 130.46809}, "trend_signal": 0, "fair_value": 162.774945, "relative_strength": -1.959658, "rate_of_change": -0.01282594943102493, "market_dynamics": 0.876351, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.600006, "high": 152.75, "low": 144.850006, "close": 151.25, "volume": 1218}, "trend_line": 133.901667, "activity_lines": {"activity_5": 142.606667, "activity_10": 137.243636, "activity_20": 131.646429, "activity_30": 131.590537}, "trend_signal": 0, "fair_value": 162.711244, "relative_strength": 2.159851, "rate_of_change": 0.03705957103597993, "market_dynamics": 0.903469, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.25, "high": 151.25, "low": 145.600006, "close": 145.899994, "volume": 80}, "trend_line": 133.866667, "activity_lines": {"activity_5": 144.756665, "activity_10": 139.571817, "activity_20": 133.307142, "activity_30": 132.364623}, "trend_signal": 0, "fair_value": 162.706247, "relative_strength": -1.359754, "rate_of_change": -0.026138584219415725, "market_dynamics": 0.868707, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.149994, "high": 148.149994, "low": 145.149994, "close": 148.149994, "volume": 1}, "trend_line": 133.895, "activity_lines": {"activity_5": 146.829997, "activity_10": 141.895452, "activity_20": 135.079046, "activity_30": 133.286128}, "trend_signal": 0, "fair_value": 162.711748, "relative_strength": 0.43864, "rate_of_change": 0.021165089588734958, "market_dynamics": 0.83801, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.300003, "high": 144.300003, "low": 142.449997, "close": 144.300003, "volume": 8}, "trend_line": 133.551666, "activity_lines": {"activity_5": 146.603332, "activity_10": 143.038181, "activity_20": 136.376904, "activity_30": 133.957419}, "trend_signal": 1, "fair_value": 162.657845, "relative_strength": -2.433637, "rate_of_change": -0.2564203293625592, "market_dynamics": 0.799858, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.0, "high": 152.399994, "low": 142.5, "close": 151.149994, "volume": 885}, "trend_line": 133.666666, "activity_lines": {"activity_5": 148.029997, "activity_10": 145.113634, "activity_20": 138.224999, "activity_30": 135.092795}, "trend_signal": 1, "fair_value": 162.595013, "relative_strength": -0.214283, "rate_of_change": 0.0861089969480281, "market_dynamics": 0.798204, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.75, "high": 151.25, "low": 144.0, "close": 148.25, "volume": 1580}, "trend_line": 133.879999, "activity_lines": {"activity_5": 148.063331, "activity_10": 146.341816, "activity_20": 139.676427, "activity_30": 136.033655}, "trend_signal": 1, "fair_value": 162.560091, "relative_strength": -1.74758, "rate_of_change": 0.15960074892569384, "market_dynamics": 0.838332, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.25, "high": 148.25, "low": 132.149994, "close": 136.149994, "volume": 1480}, "trend_line": 133.583332, "activity_lines": {"activity_5": 144.26333, "activity_10": 145.005452, "activity_20": 139.861427, "activity_30": 136.180106}, "trend_signal": 1, "fair_value": 162.399595, "relative_strength": -7.729751, "rate_of_change": -0.22159172558702, "market_dynamics": 0.702644, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.149994, "high": 136.300003, "low": 128.350006, "close": 131.850006, "volume": 2142}, "trend_line": 133.141666, "activity_lines": {"activity_5": 139.68, "activity_10": 142.83909, "activity_20": 139.579523, "activity_30": 136.068279}, "trend_signal": 1, "fair_value": 162.109478, "relative_strength": -8.551782, "rate_of_change": -0.3306295728572081, "market_dynamics": 0.497912, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 115.25, "close": 115.25, "volume": 2781}, "trend_line": 132.076666, "activity_lines": {"activity_5": 130.65, "activity_10": 137.673635, "activity_20": 137.678332, "activity_30": 134.913978}, "trend_signal": 0, "fair_value": 161.746165, "relative_strength": -19.773922, "rate_of_change": -0.7998998600483173, "market_dynamics": 0.159119, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 100.650002, "close": 104.800003, "volume": 3257}, "trend_line": 130.964999, "activity_lines": {"activity_5": 120.073335, "activity_10": 130.964545, "activity_20": 134.824999, "activity_30": 133.154193}, "trend_signal": 0, "fair_value": 161.295936, "relative_strength": -26.681339, "rate_of_change": -0.8416831175917047, "market_dynamics": -0.25777, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.050003, "high": 107.550003, "low": 100.650002, "close": 104.949997, "volume": 3256}, "trend_line": 129.999999, "activity_lines": {"activity_5": 112.636667, "activity_10": 125.00909, "activity_20": 132.054285, "activity_30": 131.475806}, "trend_signal": 0, "fair_value": 160.904944, "relative_strength": -26.883589, "rate_of_change": -0.7368380921378874, "market_dynamics": -0.512722, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.050003, "high": 106.849998, "low": 99.019997, "close": 106.599998, "volume": 5340}, "trend_line": 129.411666, "activity_lines": {"activity_5": 108.636666, "activity_10": 120.195454, "activity_20": 129.531904, "activity_30": 129.966128}, "trend_signal": 0, "fair_value": 160.524529, "relative_strength": -25.231946, "rate_of_change": -0.452563849635111, "market_dynamics": -0.676897, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.400002, "high": 110.550003, "low": 103.599998, "close": 109.300003, "volume": 68944}, "trend_line": 128.868333, "activity_lines": {"activity_5": 107.506667, "activity_10": 116.587273, "activity_20": 127.345476, "activity_30": 128.668602}, "trend_signal": 0, "fair_value": 160.162026, "relative_strength": -17.300219, "rate_of_change": -0.41984854750265704, "market_dynamics": -0.697404, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.849998, "high": 108.949997, "low": 105.550003, "close": 107.650002, "volume": 3278}, "trend_line": 128.361666, "activity_lines": {"activity_5": 107.330001, "activity_10": 113.385455, "activity_20": 125.060952, "activity_30": 127.299677}, "trend_signal": 0, "fair_value": 159.815818, "relative_strength": -17.603194, "rate_of_change": -0.3931664111772076, "market_dynamics": -0.74413, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.849998, "high": 105.849998, "low": 97.459999, "close": 98.220001, "volume": 2994}, "trend_line": 127.440666, "activity_lines": {"activity_5": 104.516668, "activity_10": 109.135455, "activity_20": 121.970952, "activity_30": 125.355053}, "trend_signal": 0, "fair_value": 159.444792, "relative_strength": -20.733787, "rate_of_change": -0.7175039314307596, "market_dynamics": -0.782839, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.400002, "high": 100.25, "low": 95.660004, "close": 96.260002, "volume": 2094}, "trend_line": 126.506, "activity_lines": {"activity_5": 101.488668, "activity_10": 105.491456, "activity_20": 118.862524, "activity_30": 123.343398}, "trend_signal": 0, "fair_value": 159.030705, "relative_strength": -21.493879, "rate_of_change": -0.733412676923701, "market_dynamics": -0.845627, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.419998, "high": 103.150002, "low": 95.419998, "close": 102.849998, "volume": 2826}, "trend_line": 125.797666, "activity_lines": {"activity_5": 101.236667, "activity_10": 103.99091, "activity_20": 116.533809, "activity_30": 121.817204}, "trend_signal": 0, "fair_value": 158.658861, "relative_strength": -18.806123, "rate_of_change": -0.559921268556427, "market_dynamics": -0.923645, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.400002, "high": 106.099998, "low": 98.0, "close": 101.050003, "volume": 2424}, "trend_line": 125.039333, "activity_lines": {"activity_5": 100.634668, "activity_10": 102.768546, "activity_20": 114.179619, "activity_30": 120.220581}, "trend_signal": 0, "fair_value": 158.288462, "relative_strength": -21.88448, "rate_of_change": -0.6028196103415842, "market_dynamics": -0.917807, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.400002, "high": 111.699997, "low": 99.239998, "close": 110.449997, "volume": 1988}, "trend_line": 124.577666, "activity_lines": {"activity_5": 103.716, "activity_10": 103.815273, "activity_20": 112.872333, "activity_30": 119.279333}, "trend_signal": 0, "fair_value": 158.019083, "relative_strength": -17.321489, "rate_of_change": -0.36921742056957835, "market_dynamics": -0.832496, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.050003, "high": 110.5, "low": 98.120003, "close": 99.800003, "volume": 2053}, "trend_line": 123.932666, "activity_lines": {"activity_5": 103.060667, "activity_10": 103.01291, "activity_20": 110.666953, "activity_30": 117.680774}, "trend_signal": 0, "fair_value": 157.663317, "relative_strength": -23.084327, "rate_of_change": -0.5177493050800904, "market_dynamics": -0.799719, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.959999, "high": 105.449997, "low": 99.18, "close": 105.099998, "volume": 4489}, "trend_line": 123.299333, "activity_lines": {"activity_5": 104.066666, "activity_10": 103.265091, "activity_20": 109.180381, "activity_30": 116.465763}, "trend_signal": 0, "fair_value": 157.357831, "relative_strength": -19.047106, "rate_of_change": -0.5110299168420966, "market_dynamics": -0.639403, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.75, "high": 108.099998, "low": 102.349998, "close": 103.5, "volume": 4055}, "trend_line": 122.644333, "activity_lines": {"activity_5": 103.95, "activity_10": 103.223637, "activity_20": 107.761191, "activity_30": 115.188387}, "trend_signal": 0, "fair_value": 157.034842, "relative_strength": -19.874782, "rate_of_change": -0.5312275290248335, "market_dynamics": -0.4498, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.800003, "high": 103.800003, "low": 95.900002, "close": 98.800003, "volume": 2193}, "trend_line": 121.881, "activity_lines": {"activity_5": 102.223334, "activity_10": 102.384001, "activity_20": 106.096286, "activity_30": 113.650043}, "trend_signal": 0, "fair_value": 156.676893, "relative_strength": -21.656333, "rate_of_change": -0.6223956552480928, "market_dynamics": -0.322356, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.25, "high": 106.25, "low": 101.0, "close": 103.300003, "volume": 2690}, "trend_line": 121.087667, "activity_lines": {"activity_5": 102.146668, "activity_10": 102.553456, "activity_20": 105.094953, "activity_30": 112.451269}, "trend_signal": 0, "fair_value": 156.407274, "relative_strength": -20.575115, "rate_of_change": -0.6509078527416119, "market_dynamics": -0.068406, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.900002, "high": 104.900002, "low": 99.260002, "close": 101.849998, "volume": 2922}, "trend_line": 120.031, "activity_lines": {"activity_5": 102.063334, "activity_10": 102.538364, "activity_20": 104.150762, "activity_30": 111.210129}, "trend_signal": 0, "fair_value": 156.02643, "relative_strength": -21.765023, "rate_of_change": -0.8726462621498772, "market_dynamics": 0.046426, "expectation": {"probability": 52.1332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78e6d9b2-6e37-40f4-982c-3b9508fdf0c8/", "share_image": "https://sharemaestro.com/terminal/78e6d9b2-6e37-40f4-982c-3b9508fdf0c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}