{"ticker": {"uuid": "78e97669-26c7-4d16-9d8a-dd82abdd39a9", "symbol": "OCG", "name": "Outcrop Silver & Gold Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCG rose 2.94%, moving from 0.34 to 0.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.71 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.71"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 2431500}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.341455, "activity_20": 0.355, "activity_30": 0.379849}, "trend_signal": 0, "fair_value": 0.259744, "relative_strength": -12.708239, "rate_of_change": 0.34034013588074274, "market_dynamics": -0.520601, "expectation": {"probability": 40.568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 410200}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.227273, "activity_20": 0.257333, "activity_30": 0.271656}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -23.671474, "rate_of_change": -1.4589225589225507, "market_dynamics": -1.024085, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 486000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.212727, "activity_20": 0.248905, "activity_30": 0.264387}, "trend_signal": 0, "fair_value": 0.302756, "relative_strength": -28.052134, "rate_of_change": -1.139178656971918, "market_dynamics": -1.137331, "expectation": {"probability": 29.9754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 375700}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.199455, "activity_20": 0.240095, "activity_30": 0.256688}, "trend_signal": 0, "fair_value": 0.301538, "relative_strength": -30.362412, "rate_of_change": -2.1888274064831985, "market_dynamics": -1.194959, "expectation": {"probability": 29.5997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 572800}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.197455, "activity_20": 0.235571, "activity_30": 0.251978}, "trend_signal": 0, "fair_value": 0.300513, "relative_strength": -17.634192, "rate_of_change": -2.237809187279144, "market_dynamics": -1.166274, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 316300}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197455, "activity_20": 0.231238, "activity_30": 0.247677}, "trend_signal": 0, "fair_value": 0.299551, "relative_strength": -16.69629, "rate_of_change": -2.168672085937248, "market_dynamics": -1.166191, "expectation": {"probability": 32.4819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 621700}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200364, "activity_20": 0.228048, "activity_30": 0.244409}, "trend_signal": 0, "fair_value": 0.298205, "relative_strength": -15.073212, "rate_of_change": -1.724258960272208, "market_dynamics": -1.115735, "expectation": {"probability": 34.6997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 215200}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.202, "activity_20": 0.224048, "activity_30": 0.240796}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -20.462933, "rate_of_change": -1.2530075187970038, "market_dynamics": -1.053755, "expectation": {"probability": 30.4986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 584000}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.202182, "activity_20": 0.219429, "activity_30": 0.236753}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -24.272969, "rate_of_change": -1.2692877293302942, "market_dynamics": -1.050217, "expectation": {"probability": 30.1952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 548100}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198727, "activity_20": 0.213286, "activity_30": 0.231634}, "trend_signal": 0, "fair_value": 0.289487, "relative_strength": -30.967526, "rate_of_change": -2.1848357131564455, "market_dynamics": -0.980409, "expectation": {"probability": 29.8411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 888100}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.195636, "activity_20": 0.207619, "activity_30": 0.226882}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -31.588424, "rate_of_change": -2.102756763788738, "market_dynamics": -0.847816, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 639400}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.191091, "activity_20": 0.201476, "activity_30": 0.221828}, "trend_signal": 0, "fair_value": 0.283846, "relative_strength": -33.480589, "rate_of_change": -2.0134255213765404, "market_dynamics": -0.682939, "expectation": {"probability": 29.1574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 208500}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.190545, "activity_20": 0.198, "activity_30": 0.218387}, "trend_signal": 0, "fair_value": 0.280962, "relative_strength": -25.833302, "rate_of_change": -1.5065774062704207, "market_dynamics": -0.416192, "expectation": {"probability": 33.5619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.14, "close": 0.15, "volume": 1427600}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.182545, "activity_20": 0.191476, "activity_30": 0.212602}, "trend_signal": 0, "fair_value": 0.278077, "relative_strength": -43.297436, "rate_of_change": -1.6689823797185275, "market_dynamics": -0.176602, "expectation": {"probability": 29.6779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 741100}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.171273, "activity_20": 0.18419, "activity_30": 0.205785}, "trend_signal": 0, "fair_value": 0.274808, "relative_strength": -49.507377, "rate_of_change": -1.697310187680064, "market_dynamics": -0.165547, "expectation": {"probability": 29.4012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.12, "close": 0.16, "volume": 1516700}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.166909, "activity_20": 0.180667, "activity_30": 0.201161}, "trend_signal": 0, "fair_value": 0.271923, "relative_strength": -39.460497, "rate_of_change": -1.294962165522065, "market_dynamics": -0.000614, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1068000}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167091, "activity_20": 0.179571, "activity_30": 0.198022}, "trend_signal": 0, "fair_value": 0.269615, "relative_strength": -28.98233, "rate_of_change": -1.020698220556531, "market_dynamics": 0.073287, "expectation": {"probability": 34.1627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 827400}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164364, "activity_20": 0.176905, "activity_30": 0.193742}, "trend_signal": 0, "fair_value": 0.267115, "relative_strength": -35.846386, "rate_of_change": -1.7673074628975902, "market_dynamics": 0.038788, "expectation": {"probability": 31.5829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.14, "close": 0.19, "volume": 415400}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168, "activity_20": 0.177429, "activity_30": 0.191656}, "trend_signal": 0, "fair_value": 0.265321, "relative_strength": -22.356047, "rate_of_change": -1.3493273603108862, "market_dynamics": 0.233821, "expectation": {"probability": 34.4148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 999900}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.175455, "activity_20": 0.179905, "activity_30": 0.191054}, "trend_signal": 0, "fair_value": 0.263974, "relative_strength": -14.841902, "rate_of_change": -1.063679428084238, "market_dynamics": 0.425015, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 753600}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.182364, "activity_20": 0.182333, "activity_30": 0.190602}, "trend_signal": 0, "fair_value": 0.263013, "relative_strength": -12.924756, "rate_of_change": -1.0751152073732726, "market_dynamics": 0.551902, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 277600}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.186909, "activity_20": 0.183762, "activity_30": 0.189656}, "trend_signal": 0, "fair_value": 0.262051, "relative_strength": -14.983599, "rate_of_change": -2.0189409643773866, "market_dynamics": 0.723613, "expectation": {"probability": 31.9825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 353300}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.187273, "activity_20": 0.183238, "activity_30": 0.187699}, "trend_signal": 0, "fair_value": 0.260577, "relative_strength": -27.030791, "rate_of_change": -2.693823603523938, "market_dynamics": 0.729584, "expectation": {"probability": 31.6817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 355900}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.189636, "activity_20": 0.183667, "activity_30": 0.186753}, "trend_signal": 0, "fair_value": 0.259038, "relative_strength": -21.552096, "rate_of_change": -3.2574865513248246, "market_dynamics": 0.632986, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 805400}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.194909, "activity_20": 0.185905, "activity_30": 0.187527}, "trend_signal": 0, "fair_value": 0.257179, "relative_strength": -15.056849, "rate_of_change": -1.8520202020202037, "market_dynamics": 0.692118, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.25, "volume": 1419700}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.206, "activity_20": 0.191952, "activity_30": 0.191118}, "trend_signal": 0, "fair_value": 0.255833, "relative_strength": 2.327635, "rate_of_change": -0.3427107079085898, "market_dynamics": 0.963797, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 2696500}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.215455, "activity_20": 0.19781, "activity_30": 0.194753}, "trend_signal": 1, "fair_value": 0.254487, "relative_strength": 1.753368, "rate_of_change": 0.0, "market_dynamics": 1.317569, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 1216000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.214545, "activity_20": 0.198762, "activity_30": 0.195161}, "trend_signal": 1, "fair_value": 0.252821, "relative_strength": -16.817574, "rate_of_change": -0.5163502300340279, "market_dynamics": 1.427587, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 1396200}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.212909, "activity_20": 0.199762, "activity_30": 0.195634}, "trend_signal": 1, "fair_value": 0.250513, "relative_strength": -16.426313, "rate_of_change": 0.0, "market_dynamics": 1.412858, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 2057900}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211091, "activity_20": 0.200762, "activity_30": 0.196108}, "trend_signal": 1, "fair_value": 0.247564, "relative_strength": -16.970278, "rate_of_change": 0.0, "market_dynamics": 1.282092, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 335000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.209455, "activity_20": 0.201667, "activity_30": 0.196581}, "trend_signal": 1, "fair_value": 0.244744, "relative_strength": -16.44971, "rate_of_change": 0.0, "market_dynamics": 0.882032, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 312700}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.204364, "activity_20": 0.200571, "activity_30": 0.195763}, "trend_signal": 1, "fair_value": 0.242436, "relative_strength": -23.563139, "rate_of_change": -0.17335610146003258, "market_dynamics": 0.561706, "expectation": {"probability": 29.6433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 1192600}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.194182, "activity_20": 0.196571, "activity_30": 0.193032}, "trend_signal": 0, "fair_value": 0.240128, "relative_strength": -35.407158, "rate_of_change": -0.5199315770044667, "market_dynamics": 0.084676, "expectation": {"probability": 32.5478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 487300}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.184545, "activity_20": 0.192762, "activity_30": 0.190366}, "trend_signal": 0, "fair_value": 0.238205, "relative_strength": -34.183852, "rate_of_change": -0.3480842301118991, "market_dynamics": -0.490753, "expectation": {"probability": 31.642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 357700}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.175636, "activity_20": 0.188952, "activity_30": 0.187742}, "trend_signal": 0, "fair_value": 0.236282, "relative_strength": -34.006112, "rate_of_change": -1.0489492151237507, "market_dynamics": -0.808823, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 321200}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.166, "activity_20": 0.184095, "activity_30": 0.184602}, "trend_signal": 0, "fair_value": 0.234423, "relative_strength": -37.577887, "rate_of_change": -1.23710028780868, "market_dynamics": -1.041357, "expectation": {"probability": 30.2667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 280400}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.158364, "activity_20": 0.179333, "activity_30": 0.181613}, "trend_signal": 0, "fair_value": 0.232436, "relative_strength": -36.728401, "rate_of_change": -1.430771790289429, "market_dynamics": -1.098232, "expectation": {"probability": 30.6435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 422000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.156364, "activity_20": 0.176667, "activity_30": 0.180086}, "trend_signal": 0, "fair_value": 0.230769, "relative_strength": -27.913267, "rate_of_change": -0.9076208573124196, "market_dynamics": -0.994442, "expectation": {"probability": 33.1164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 279900}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151455, "activity_20": 0.172095, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.229231, "relative_strength": -36.709216, "rate_of_change": -1.0989010989010999, "market_dynamics": -0.973429, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 775500}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153091, "activity_20": 0.170619, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": -22.821935, "rate_of_change": -0.185, "market_dynamics": -0.844858, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.18, "volume": 9068100}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157091, "activity_20": 0.170286, "activity_30": 0.176753}, "trend_signal": 0, "fair_value": 0.226795, "relative_strength": -18.071628, "rate_of_change": 0.0, "market_dynamics": -0.531092, "expectation": {"probability": 36.1584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 2320300}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.163273, "activity_20": 0.171048, "activity_30": 0.177419}, "trend_signal": 0, "fair_value": 0.225513, "relative_strength": -13.011095, "rate_of_change": 0.3706857686720433, "market_dynamics": -0.246797, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 1575900}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.165636, "activity_20": 0.169952, "activity_30": 0.176753}, "trend_signal": 0, "fair_value": 0.224295, "relative_strength": -21.646836, "rate_of_change": -0.3693167639866247, "market_dynamics": 0.038011, "expectation": {"probability": 33.4695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 822900}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.169455, "activity_20": 0.169857, "activity_30": 0.176774}, "trend_signal": 0, "fair_value": 0.223397, "relative_strength": -16.370158, "rate_of_change": 0.5565852382463117, "market_dynamics": 0.280293, "expectation": {"probability": 36.0832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.27, "low": 0.17, "close": 0.25, "volume": 5855000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.185455, "activity_20": 0.176476, "activity_30": 0.181247}, "trend_signal": 0, "fair_value": 0.222949, "relative_strength": 17.058878, "rate_of_change": 2.214018055317243, "market_dynamics": 0.628827, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.24, "volume": 4832100}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.197818, "activity_20": 0.181952, "activity_30": 0.184817}, "trend_signal": 0, "fair_value": 0.222564, "relative_strength": 16.106607, "rate_of_change": 1.4436797045492706, "market_dynamics": 0.906507, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 7317900}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.204727, "activity_20": 0.185571, "activity_30": 0.186925}, "trend_signal": 0, "fair_value": 0.222308, "relative_strength": 8.066611, "rate_of_change": 0.7121009112115868, "market_dynamics": 1.245698, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 1756100}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.210182, "activity_20": 0.189333, "activity_30": 0.188946}, "trend_signal": 0, "fair_value": 0.222051, "relative_strength": 7.953354, "rate_of_change": 1.0600687984650212, "market_dynamics": 1.374118, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 1628200}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.212727, "activity_20": 0.192048, "activity_30": 0.190194}, "trend_signal": 0, "fair_value": 0.221474, "relative_strength": 3.708129, "rate_of_change": 0.3493000886362086, "market_dynamics": 1.12908, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1481900}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.222, "activity_10": 0.217636, "activity_20": 0.196619, "activity_30": 0.192688}, "trend_signal": 1, "fair_value": 0.220064, "relative_strength": 11.967149, "rate_of_change": 0.34860687910606164, "market_dynamics": 0.943633, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.27, "volume": 4633600}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.228727, "activity_20": 0.204857, "activity_30": 0.19772}, "trend_signal": 1, "fair_value": 0.219167, "relative_strength": 29.929503, "rate_of_change": 1.0416666666666676, "market_dynamics": 0.918396, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.23, "close": 0.24, "volume": 2962400}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.232727, "activity_20": 0.209905, "activity_30": 0.200688}, "trend_signal": 1, "fair_value": 0.218333, "relative_strength": 16.068694, "rate_of_change": 0.6871134020618561, "market_dynamics": 0.905413, "expectation": {"probability": 27.9048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.24, "close": 0.28, "volume": 3690600}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.243091, "activity_20": 0.218476, "activity_30": 0.206151}, "trend_signal": 1, "fair_value": 0.218077, "relative_strength": 35.003785, "rate_of_change": 1.7068288512437753, "market_dynamics": 1.069163, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 2341300}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.251455, "activity_20": 0.226429, "activity_30": 0.211398}, "trend_signal": 1, "fair_value": 0.218013, "relative_strength": 35.722801, "rate_of_change": 1.5100645804285577, "market_dynamics": 1.169313, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.23, "volume": 1566300}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.248909, "activity_20": 0.229, "activity_30": 0.213226}, "trend_signal": 1, "fair_value": 0.217692, "relative_strength": 13.006993, "rate_of_change": 0.3302473880208462, "market_dynamics": 0.89198, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 2205900}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.250364, "activity_20": 0.233095, "activity_30": 0.216301}, "trend_signal": 1, "fair_value": 0.217692, "relative_strength": 22.600693, "rate_of_change": 0.0, "market_dynamics": 0.814519, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 766600}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.248, "activity_20": 0.234762, "activity_30": 0.218086}, "trend_signal": 1, "fair_value": 0.2175, "relative_strength": 11.116646, "rate_of_change": -0.3291603445804688, "market_dynamics": 0.474935, "expectation": {"probability": 30.1066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 695300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.250909, "activity_20": 0.238857, "activity_30": 0.221849}, "trend_signal": 1, "fair_value": 0.217628, "relative_strength": 24.2646, "rate_of_change": 0.9917338979604864, "market_dynamics": 0.219292, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 2122800}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.254, "activity_10": 0.254909, "activity_20": 0.243429, "activity_30": 0.226129}, "trend_signal": 1, "fair_value": 0.217821, "relative_strength": 25.279821, "rate_of_change": 1.1454973068783858, "market_dynamics": 0.217635, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 2973800}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.258, "activity_10": 0.256, "activity_20": 0.246429, "activity_30": 0.229613}, "trend_signal": 1, "fair_value": 0.218077, "relative_strength": 20.248697, "rate_of_change": 0.9708737864077679, "market_dynamics": 0.140838, "expectation": {"probability": 32.5653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 1389900}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251091, "activity_20": 0.246143, "activity_30": 0.231032}, "trend_signal": 1, "fair_value": 0.218013, "relative_strength": 5.722505, "rate_of_change": 0.4807692307692312, "market_dynamics": 0.012696, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.21, "close": 0.21, "volume": 2044600}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.243273, "activity_20": 0.243714, "activity_30": 0.231097}, "trend_signal": 1, "fair_value": 0.217885, "relative_strength": -1.030992, "rate_of_change": 0.4784688995215315, "market_dynamics": -0.215604, "expectation": {"probability": 25.3373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 1180800}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.234182, "activity_20": 0.240238, "activity_30": 0.230452}, "trend_signal": 1, "fair_value": 0.217564, "relative_strength": -6.124604, "rate_of_change": 0.7938095238095247, "market_dynamics": -0.540677, "expectation": {"probability": 28.635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 920700}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.232, "activity_20": 0.239476, "activity_30": 0.231634}, "trend_signal": 1, "fair_value": 0.217628, "relative_strength": 4.182681, "rate_of_change": 1.2595255755502754, "market_dynamics": -0.792863, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1767100}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.232545, "activity_20": 0.239429, "activity_30": 0.23329}, "trend_signal": 1, "fair_value": 0.217756, "relative_strength": 7.474477, "rate_of_change": 1.399691134822917, "market_dynamics": -0.801922, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 998400}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.227455, "activity_20": 0.236571, "activity_30": 0.232817}, "trend_signal": 1, "fair_value": 0.217628, "relative_strength": -6.519501, "rate_of_change": 1.0739280274969758, "market_dynamics": -0.877809, "expectation": {"probability": 29.3095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 836400}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223091, "activity_20": 0.233857, "activity_30": 0.232194}, "trend_signal": 0, "fair_value": 0.217564, "relative_strength": -4.724081, "rate_of_change": 1.0620621213017893, "market_dynamics": -0.916065, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 1712900}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.226364, "activity_20": 0.235, "activity_30": 0.234}, "trend_signal": 1, "fair_value": 0.217885, "relative_strength": 9.017577, "rate_of_change": 1.3513513513513524, "market_dynamics": -0.805462, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 3291400}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.222545, "activity_20": 0.23219, "activity_30": 0.233032}, "trend_signal": 0, "fair_value": 0.218013, "relative_strength": -9.517379, "rate_of_change": 1.0368888888888896, "market_dynamics": -0.745481, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.29, "low": 0.21, "close": 0.25, "volume": 4481200}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.227091, "activity_20": 0.23319, "activity_30": 0.234495}, "trend_signal": 0, "fair_value": 0.218526, "relative_strength": 6.840519, "rate_of_change": 1.1731688756141883, "market_dynamics": -0.382818, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 3083300}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.237273, "activity_20": 0.236952, "activity_30": 0.23772}, "trend_signal": 1, "fair_value": 0.219103, "relative_strength": 18.241731, "rate_of_change": 1.4491304347826097, "market_dynamics": 0.139635, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 5210800}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.248364, "activity_20": 0.241619, "activity_30": 0.241376}, "trend_signal": 1, "fair_value": 0.219679, "relative_strength": 20.670081, "rate_of_change": 1.4288591840845384, "market_dynamics": 0.527903, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 2669300}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.261636, "activity_20": 0.247952, "activity_30": 0.246108}, "trend_signal": 1, "fair_value": 0.220449, "relative_strength": 26.79345, "rate_of_change": 1.9715465189485664, "market_dynamics": 0.881923, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 3833400}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.272909, "activity_20": 0.254143, "activity_30": 0.250538}, "trend_signal": 1, "fair_value": 0.221218, "relative_strength": 28.153165, "rate_of_change": 1.795858834059165, "market_dynamics": 1.110024, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.24, "close": 0.25, "volume": 3126300}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.271818, "activity_20": 0.254476, "activity_30": 0.250817}, "trend_signal": 1, "fair_value": 0.221603, "relative_strength": 3.989457, "rate_of_change": 0.0, "market_dynamics": 1.013125, "expectation": {"probability": 33.1177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 2055300}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.268727, "activity_20": 0.253762, "activity_30": 0.250452}, "trend_signal": 1, "fair_value": 0.221795, "relative_strength": -2.208048, "rate_of_change": 0.0, "market_dynamics": 0.752066, "expectation": {"probability": 30.541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 2345400}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.263273, "activity_20": 0.252143, "activity_30": 0.249441}, "trend_signal": 1, "fair_value": 0.221859, "relative_strength": -6.565324, "rate_of_change": 0.13554934118135523, "market_dynamics": 0.47842, "expectation": {"probability": 29.5415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 1544900}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.255636, "activity_20": 0.249571, "activity_30": 0.247763}, "trend_signal": 0, "fair_value": 0.222115, "relative_strength": -11.923181, "rate_of_change": 0.0, "market_dynamics": 0.005141, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 776300}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.248545, "activity_20": 0.24719, "activity_30": 0.246086}, "trend_signal": 0, "fair_value": 0.222372, "relative_strength": -11.994205, "rate_of_change": 0.13536585365853657, "market_dynamics": -0.31368, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 1403800}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.241273, "activity_20": 0.245048, "activity_30": 0.244387}, "trend_signal": 0, "fair_value": 0.222692, "relative_strength": -11.922861, "rate_of_change": -0.13518286222308826, "market_dynamics": -0.507117, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 1832300}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.234545, "activity_20": 0.243095, "activity_30": 0.24271}, "trend_signal": 0, "fair_value": 0.222885, "relative_strength": -10.283781, "rate_of_change": -0.677642276422765, "market_dynamics": -0.669614, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 1728300}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.225273, "activity_20": 0.239286, "activity_30": 0.239849}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": -15.961328, "rate_of_change": -0.5455669107324843, "market_dynamics": -0.8403, "expectation": {"probability": 35.0173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 422900}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.215818, "activity_20": 0.234571, "activity_30": 0.23643}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": -20.500075, "rate_of_change": -1.234567901234569, "market_dynamics": -0.954529, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 1334500}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.210364, "activity_20": 0.230857, "activity_30": 0.233849}, "trend_signal": 0, "fair_value": 0.22359, "relative_strength": -17.138128, "rate_of_change": -1.1112500000000012, "market_dynamics": -1.101216, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2885400}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.206909, "activity_20": 0.227286, "activity_30": 0.231441}, "trend_signal": 0, "fair_value": 0.223782, "relative_strength": -16.270419, "rate_of_change": -0.42134890638891387, "market_dynamics": -1.170405, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 2321900}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209818, "activity_20": 0.226762, "activity_30": 0.231032}, "trend_signal": 0, "fair_value": 0.22391, "relative_strength": -5.242046, "rate_of_change": -0.28180575713082806, "market_dynamics": -1.009777, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 702400}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.211091, "activity_20": 0.22519, "activity_30": 0.230022}, "trend_signal": 0, "fair_value": 0.223846, "relative_strength": -11.059238, "rate_of_change": -0.14172540067128658, "market_dynamics": -0.959539, "expectation": {"probability": 34.4081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1860500}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.210727, "activity_20": 0.222619, "activity_30": 0.228387}, "trend_signal": 0, "fair_value": 0.223654, "relative_strength": -15.581709, "rate_of_change": -0.7079330140694136, "market_dynamics": -0.850946, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1790100}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.214182, "activity_20": 0.222143, "activity_30": 0.228151}, "trend_signal": 0, "fair_value": 0.223462, "relative_strength": -7.64726, "rate_of_change": -0.5708979017148343, "market_dynamics": -0.591159, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.23, "close": 0.26, "volume": 2630900}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.222909, "activity_20": 0.224429, "activity_30": 0.229935}, "trend_signal": 0, "fair_value": 0.223397, "relative_strength": 3.688649, "rate_of_change": 0.0, "market_dynamics": -0.17927, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 2057200}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.227273, "activity_20": 0.224762, "activity_30": 0.23043}, "trend_signal": 0, "fair_value": 0.223013, "relative_strength": -3.574246, "rate_of_change": 0.1437591732556292, "market_dynamics": 0.244839, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 1448400}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.225818, "activity_20": 0.222429, "activity_30": 0.228968}, "trend_signal": 0, "fair_value": 0.222564, "relative_strength": -16.508468, "rate_of_change": 0.0, "market_dynamics": 0.460916, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 1982700}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.227818, "activity_20": 0.222381, "activity_30": 0.228796}, "trend_signal": 0, "fair_value": 0.222372, "relative_strength": -6.396093, "rate_of_change": 0.42979881117648866, "market_dynamics": 0.563621, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 3410900}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.238182, "activity_20": 0.227476, "activity_30": 0.231785}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": 14.306098, "rate_of_change": 0.712980437973686, "market_dynamics": 0.657586, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.21, "close": 0.22, "volume": 4399500}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236182, "activity_20": 0.227, "activity_30": 0.230796}, "trend_signal": 0, "fair_value": 0.2225, "relative_strength": -11.864366, "rate_of_change": -0.28300323371562847, "market_dynamics": 0.672076, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 7337900}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.230182, "activity_20": 0.224762, "activity_30": 0.228559}, "trend_signal": 0, "fair_value": 0.222308, "relative_strength": -19.192792, "rate_of_change": -0.14232934328217142, "market_dynamics": 0.77759, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 4114300}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.219273, "activity_20": 0.219857, "activity_30": 0.224409}, "trend_signal": 0, "fair_value": 0.221987, "relative_strength": -26.123009, "rate_of_change": -0.5688486043365641, "market_dynamics": 0.612656, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.16, "close": 0.21, "volume": 3040900}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.216545, "activity_20": 0.219048, "activity_30": 0.222925}, "trend_signal": 0, "fair_value": 0.221923, "relative_strength": -9.906677, "rate_of_change": -0.5721030042918458, "market_dynamics": 0.252243, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 1728300}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.210182, "activity_20": 0.216381, "activity_30": 0.220237}, "trend_signal": 0, "fair_value": 0.221795, "relative_strength": -20.178284, "rate_of_change": -0.2879132548010726, "market_dynamics": -0.07352, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 4221500}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.192, "activity_10": 0.204545, "activity_20": 0.213857, "activity_30": 0.217591}, "trend_signal": 0, "fair_value": 0.221795, "relative_strength": -21.493837, "rate_of_change": -0.8658008658008665, "market_dynamics": -0.285602, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2386500}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.200182, "activity_20": 0.211476, "activity_30": 0.215075}, "trend_signal": 0, "fair_value": 0.221859, "relative_strength": -22.19844, "rate_of_change": -1.3100436681222718, "market_dynamics": -0.423739, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 7174600}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.200364, "activity_20": 0.211143, "activity_30": 0.214043}, "trend_signal": 0, "fair_value": 0.222308, "relative_strength": -14.77425, "rate_of_change": -1.1800884955752222, "market_dynamics": -0.389915, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 2129500}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198727, "activity_20": 0.20981, "activity_30": 0.212538}, "trend_signal": 0, "fair_value": 0.222692, "relative_strength": -20.06909, "rate_of_change": -1.6414949873059521, "market_dynamics": -0.428942, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3262000}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199455, "activity_20": 0.209381, "activity_30": 0.211914}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": -15.328679, "rate_of_change": -1.5177518698757682, "market_dynamics": -0.455796, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 2482400}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199636, "activity_20": 0.207952, "activity_30": 0.21086}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": -19.472704, "rate_of_change": -0.7701090448521496, "market_dynamics": -0.407966, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.28, "low": 0.21, "close": 0.26, "volume": 8199600}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.211091, "activity_20": 0.212238, "activity_30": 0.213785}, "trend_signal": 0, "fair_value": 0.22391, "relative_strength": 4.289311, "rate_of_change": 0.3102479654534698, "market_dynamics": -0.118356, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 4134000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.217818, "activity_20": 0.214476, "activity_30": 0.215376}, "trend_signal": 0, "fair_value": 0.224423, "relative_strength": -3.697462, "rate_of_change": 0.15510859923931816, "market_dynamics": 0.20918, "expectation": {"probability": 38.3262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 3262900}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.223273, "activity_20": 0.216619, "activity_30": 0.216946}, "trend_signal": 1, "fair_value": 0.225192, "relative_strength": -3.169552, "rate_of_change": 0.3088094145140424, "market_dynamics": 0.409672, "expectation": {"probability": 30.212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2974200}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.24, "activity_10": 0.228182, "activity_20": 0.218619, "activity_30": 0.218473}, "trend_signal": 1, "fair_value": 0.225962, "relative_strength": -3.574027, "rate_of_change": 0.30832096813708537, "market_dynamics": 0.754799, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 2599700}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.235818, "activity_20": 0.222476, "activity_30": 0.221247}, "trend_signal": 1, "fair_value": 0.226731, "relative_strength": 3.541142, "rate_of_change": 0.6142857142857147, "market_dynamics": 0.716079, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.24, "close": 0.32, "volume": 3818300}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.253091, "activity_20": 0.232048, "activity_30": 0.227806}, "trend_signal": 1, "fair_value": 0.227949, "relative_strength": 27.582992, "rate_of_change": 1.5270252320995925, "market_dynamics": 0.935804, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.27, "close": 0.27, "volume": 4795500}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.258909, "activity_20": 0.236476, "activity_30": 0.230925}, "trend_signal": 1, "fair_value": 0.228846, "relative_strength": 6.850831, "rate_of_change": 1.0524796203313989, "market_dynamics": 1.138118, "expectation": {"probability": 34.0652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 2369400}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.267273, "activity_20": 0.242524, "activity_30": 0.235183}, "trend_signal": 1, "fair_value": 0.229615, "relative_strength": 13.902253, "rate_of_change": 1.48794642857143, "market_dynamics": 1.185999, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 1824700}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.268545, "activity_20": 0.245429, "activity_30": 0.23729}, "trend_signal": 1, "fair_value": 0.230256, "relative_strength": 3.872995, "rate_of_change": 0.8797666858749067, "market_dynamics": 1.030535, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 2501500}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274364, "activity_20": 0.251286, "activity_30": 0.241204}, "trend_signal": 1, "fair_value": 0.231026, "relative_strength": 12.430695, "rate_of_change": 1.3081414362520887, "market_dynamics": 0.881105, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1188200}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.276727, "activity_20": 0.255857, "activity_30": 0.24428}, "trend_signal": 1, "fair_value": 0.231731, "relative_strength": 7.969853, "rate_of_change": 0.7175046162189623, "market_dynamics": 0.712307, "expectation": {"probability": 35.4215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.24, "close": 0.28, "volume": 2334700}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278727, "activity_20": 0.260048, "activity_30": 0.247247}, "trend_signal": 1, "fair_value": 0.232436, "relative_strength": 6.433802, "rate_of_change": 0.8547008547008436, "market_dynamics": 0.599257, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 2879300}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.287273, "activity_20": 0.267524, "activity_30": 0.252667}, "trend_signal": 1, "fair_value": 0.233333, "relative_strength": 20.10407, "rate_of_change": 1.5538135593220355, "market_dynamics": 0.7608, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 6097100}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.328, "activity_10": 0.307091, "activity_20": 0.281143, "activity_30": 0.262366}, "trend_signal": 1, "fair_value": 0.234679, "relative_strength": 42.689942, "rate_of_change": 2.225170757759727, "market_dynamics": 1.016523, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 5729100}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.326, "activity_20": 0.294762, "activity_30": 0.272366}, "trend_signal": 1, "fair_value": 0.236218, "relative_strength": 44.283093, "rate_of_change": 1.9048979591836754, "market_dynamics": 1.34401, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 7522100}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.338727, "activity_20": 0.305476, "activity_30": 0.280774}, "trend_signal": 1, "fair_value": 0.237564, "relative_strength": 33.75983, "rate_of_change": 1.8688893606283472, "market_dynamics": 1.637201, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 4867300}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.354, "activity_20": 0.31719, "activity_30": 0.290172}, "trend_signal": 1, "fair_value": 0.238846, "relative_strength": 39.985797, "rate_of_change": 2.4904357672814803, "market_dynamics": 1.747795, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.34, "close": 0.36, "volume": 5445700}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.382, "activity_10": 0.359636, "activity_20": 0.32419, "activity_30": 0.296581}, "trend_signal": 1, "fair_value": 0.239679, "relative_strength": 22.994308, "rate_of_change": 1.662274089163581, "market_dynamics": 1.591084, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.36, "close": 0.36, "volume": 8110200}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.364, "activity_20": 0.330429, "activity_30": 0.30271}, "trend_signal": 1, "fair_value": 0.240449, "relative_strength": 25.499597, "rate_of_change": 1.006415094339613, "market_dynamics": 1.472942, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 5529800}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.361091, "activity_20": 0.333095, "activity_30": 0.306731}, "trend_signal": 1, "fair_value": 0.240897, "relative_strength": 14.406949, "rate_of_change": 1.36961224207691, "market_dynamics": 1.10444, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.31, "volume": 4768800}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.338, "activity_10": 0.353818, "activity_20": 0.333238, "activity_30": 0.309226}, "trend_signal": 1, "fair_value": 0.241154, "relative_strength": 7.135894, "rate_of_change": 1.3514758617639695, "market_dynamics": 0.655524, "expectation": {"probability": 33.6644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 4002800}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.346, "activity_20": 0.333143, "activity_30": 0.311484}, "trend_signal": 1, "fair_value": 0.241282, "relative_strength": 7.476638, "rate_of_change": 1.6970909090909005, "market_dynamics": 0.192594, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 7132200}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.316, "activity_10": 0.337636, "activity_20": 0.332714, "activity_30": 0.313441}, "trend_signal": 1, "fair_value": 0.241218, "relative_strength": 8.581963, "rate_of_change": 1.1917745032484974, "market_dynamics": -0.179269, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 3482000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.331273, "activity_20": 0.332905, "activity_30": 0.315828}, "trend_signal": 1, "fair_value": 0.241474, "relative_strength": 10.262033, "rate_of_change": 1.5310954063604352, "market_dynamics": -0.433264, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 3445300}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.317091, "activity_20": 0.327952, "activity_30": 0.31471}, "trend_signal": 1, "fair_value": 0.240897, "relative_strength": -6.512414, "rate_of_change": 0.928191332008497, "market_dynamics": -0.683122, "expectation": {"probability": 35.7017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.42, "low": 0.27, "close": 0.41, "volume": 4027900}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.330727, "activity_20": 0.336286, "activity_30": 0.322452}, "trend_signal": 1, "fair_value": 0.240962, "relative_strength": 35.215944, "rate_of_change": 2.528620689655184, "market_dynamics": -0.524008, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.35, "close": 0.36, "volume": 6626200}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.334727, "activity_20": 0.339429, "activity_30": 0.326495}, "trend_signal": 1, "fair_value": 0.240769, "relative_strength": 18.305969, "rate_of_change": 1.6816162349957804, "market_dynamics": -0.52111, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.47, "low": 0.34, "close": 0.41, "volume": 6813400}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.348545, "activity_20": 0.346905, "activity_30": 0.333441}, "trend_signal": 1, "fair_value": 0.24109, "relative_strength": 32.685224, "rate_of_change": 2.3153278008024287, "market_dynamics": -0.305384, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.43, "volume": 5570800}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.365091, "activity_20": 0.355714, "activity_30": 0.341226}, "trend_signal": 1, "fair_value": 0.241859, "relative_strength": 36.705508, "rate_of_change": 2.370907727271242, "market_dynamics": 0.057088, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 3240700}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.385818, "activity_20": 0.366571, "activity_30": 0.350473}, "trend_signal": 1, "fair_value": 0.242885, "relative_strength": 43.260917, "rate_of_change": 2.736628698285583, "market_dynamics": 0.152651, "expectation": {"probability": 34.5889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.45, "close": 0.47, "volume": 9112100}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.406, "activity_20": 0.377571, "activity_30": 0.359806}, "trend_signal": 1, "fair_value": 0.243654, "relative_strength": 45.029422, "rate_of_change": 2.1516415488130645, "market_dynamics": 0.506342, "expectation": {"probability": 34.8541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 5476100}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.432364, "activity_20": 0.392429, "activity_30": 0.371914}, "trend_signal": 1, "fair_value": 0.244808, "relative_strength": 54.567501, "rate_of_change": 2.808628694712836, "market_dynamics": 0.808194, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 6779700}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.464, "activity_20": 0.410905, "activity_30": 0.386645}, "trend_signal": 1, "fair_value": 0.24641, "relative_strength": 64.755917, "rate_of_change": 3.219509054137511, "market_dynamics": 1.152335, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.53, "close": 0.62, "volume": 7871500}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.5, "activity_20": 0.432952, "activity_30": 0.403892}, "trend_signal": 1, "fair_value": 0.248462, "relative_strength": 75.400585, "rate_of_change": 3.5914899891398995, "market_dynamics": 1.479952, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.44, "close": 0.48, "volume": 12701900}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.505091, "activity_20": 0.440571, "activity_30": 0.41129}, "trend_signal": 1, "fair_value": 0.249808, "relative_strength": 39.279241, "rate_of_change": 2.0074835834704245, "market_dynamics": 1.46112, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.4, "close": 0.45, "volume": 7869800}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.500909, "activity_20": 0.444952, "activity_30": 0.41628}, "trend_signal": 1, "fair_value": 0.25109, "relative_strength": 27.280103, "rate_of_change": 1.1627002122538286, "market_dynamics": 1.257221, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.38, "close": 0.38, "volume": 7629000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.483273, "activity_20": 0.442333, "activity_30": 0.416473}, "trend_signal": 1, "fair_value": 0.251923, "relative_strength": 5.283097, "rate_of_change": 0.9726790450928318, "market_dynamics": 0.836718, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.36, "close": 0.46, "volume": 3654000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.479818, "activity_20": 0.447429, "activity_30": 0.421591}, "trend_signal": 1, "fair_value": 0.253269, "relative_strength": 23.759676, "rate_of_change": 1.488440027635704, "market_dynamics": 0.349072, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 4236200}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.482727, "activity_20": 0.455857, "activity_30": 0.428925}, "trend_signal": 1, "fair_value": 0.254679, "relative_strength": 31.032397, "rate_of_change": 2.0707524337812218, "market_dynamics": 0.057771, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.39, "close": 0.4, "volume": 4552700}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.466182, "activity_20": 0.454095, "activity_30": 0.42929}, "trend_signal": 1, "fair_value": 0.255449, "relative_strength": 8.281633, "rate_of_change": 0.9299247083049177, "market_dynamics": -0.28898, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.33, "close": 0.34, "volume": 6783400}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.439818, "activity_20": 0.446286, "activity_30": 0.425548}, "trend_signal": 1, "fair_value": 0.255833, "relative_strength": -6.27396, "rate_of_change": 0.5025125628140708, "market_dynamics": -0.505869, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.27, "close": 0.27, "volume": 5661500}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.403091, "activity_20": 0.431667, "activity_30": 0.417161}, "trend_signal": 0, "fair_value": 0.255769, "relative_strength": -22.635011, "rate_of_change": -0.08325000000000693, "market_dynamics": -0.772231, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.31, "volume": 4883400}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.378182, "activity_20": 0.421048, "activity_30": 0.411376}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -13.204301, "rate_of_change": -0.0835695716684142, "market_dynamics": -1.072881, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.33, "volume": 2608900}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.361636, "activity_20": 0.412333, "activity_30": 0.406903}, "trend_signal": 0, "fair_value": 0.255513, "relative_strength": -11.209948, "rate_of_change": -0.5008351426002864, "market_dynamics": -1.155651, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 2788500}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.348545, "activity_20": 0.402619, "activity_30": 0.401914}, "trend_signal": 0, "fair_value": 0.255064, "relative_strength": -15.487967, "rate_of_change": -0.6709737172598303, "market_dynamics": -1.213282, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 3507600}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.345636, "activity_20": 0.396476, "activity_30": 0.399677}, "trend_signal": 0, "fair_value": 0.255321, "relative_strength": -7.142258, "rate_of_change": -0.1690032356391523, "market_dynamics": -1.134594, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 4912600}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.337091, "activity_20": 0.386762, "activity_30": 0.394903}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -16.631709, "rate_of_change": -0.6769035532995001, "market_dynamics": -1.089436, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 3799700}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327818, "activity_20": 0.376286, "activity_30": 0.389656}, "trend_signal": 0, "fair_value": 0.256026, "relative_strength": -19.419269, "rate_of_change": -0.42572438307017324, "market_dynamics": -1.082079, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.29, "close": 0.37, "volume": 4611100}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.332182, "activity_20": 0.372, "activity_30": 0.388387}, "trend_signal": 0, "fair_value": 0.256923, "relative_strength": -4.765257, "rate_of_change": 0.0854575830131953, "market_dynamics": -0.910733, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 4868300}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.335273, "activity_20": 0.366095, "activity_30": 0.385806}, "trend_signal": 0, "fair_value": 0.257885, "relative_strength": -9.66523, "rate_of_change": 0.17102564102563414, "market_dynamics": -0.764991, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 2235500}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.337455, "activity_20": 0.359762, "activity_30": 0.382538}, "trend_signal": 0, "fair_value": 0.258782, "relative_strength": -14.122592, "rate_of_change": 0.255972477839183, "market_dynamics": -0.654702, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 2431500}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.341455, "activity_20": 0.355, "activity_30": 0.379849}, "trend_signal": 0, "fair_value": 0.259744, "relative_strength": -12.708239, "rate_of_change": 0.34034013588074274, "market_dynamics": -0.520601, "expectation": {"probability": 40.568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78e97669-26c7-4d16-9d8a-dd82abdd39a9/", "share_image": "https://sharemaestro.com/terminal/78e97669-26c7-4d16-9d8a-dd82abdd39a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}