{"ticker": {"uuid": "78eacede-5842-4f8a-8011-48b86793ca7a", "symbol": "4097", "name": "Koatsu Gas Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4097 rose 1.34%, moving from 1,086.42 to 1,101.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,101.00"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1071.0, "high": 1126.0, "low": 1059.0, "close": 1101.0, "volume": 591400}, "trend_line": 1082.999695, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1099.127273, "activity_20": 1100.72516, "activity_30": 1096.019962}, "trend_signal": 1, "fair_value": 889.10115, "relative_strength": -22.939042, "rate_of_change": 0.2814756438297283, "market_dynamics": -0.647604, "expectation": {"probability": 56.7789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 664.179531, "high": 680.760975, "low": 654.046377, "close": 679.839783, "volume": 221400}, "trend_line": 630.29526, "activity_lines": {"activity_5": 676.216398, "activity_10": 679.638765, "activity_20": 666.099966, "activity_30": 649.942154}, "trend_signal": 1, "fair_value": 637.88641, "relative_strength": -4.301198, "rate_of_change": 0.44169867953167086, "market_dynamics": 0.758032, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 680.760952, "high": 681.682217, "low": 668.785458, "close": 678.91864, "volume": 158100}, "trend_line": 632.945496, "activity_lines": {"activity_5": 675.049581, "activity_10": 680.040754, "activity_20": 668.870881, "activity_30": 653.079147}, "trend_signal": 1, "fair_value": 638.169102, "relative_strength": -8.351141, "rate_of_change": 0.42047531818660094, "market_dynamics": 0.33728, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 680.760861, "high": 695.49993, "low": 675.233712, "close": 684.445679, "volume": 144900}, "trend_line": 635.749695, "activity_lines": {"activity_5": 677.260425, "activity_10": 680.811198, "activity_20": 671.793901, "activity_30": 656.401739}, "trend_signal": 1, "fair_value": 638.283205, "relative_strength": -4.891846, "rate_of_change": 0.44303956939760347, "market_dynamics": 0.110219, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 689.972778, "high": 708.396662, "low": 683.524593, "close": 689.051697, "volume": 174900}, "trend_line": 639.433986, "activity_lines": {"activity_5": 682.234868, "activity_10": 682.084122, "activity_20": 674.711741, "activity_30": 659.840578}, "trend_signal": 1, "fair_value": 638.509544, "relative_strength": -5.265393, "rate_of_change": 0.5795191140437795, "market_dynamics": 0.042206, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 691.815323, "high": 698.263668, "low": 652.203988, "close": 657.73114, "volume": 266200}, "trend_line": 640.923873, "activity_lines": {"activity_5": 675.725106, "activity_10": 677.327419, "activity_20": 674.232787, "activity_30": 661.021039}, "trend_signal": 1, "fair_value": 638.430343, "relative_strength": -7.155938, "rate_of_change": 0.23300090902580728, "market_dynamics": -0.121157, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 666.021904, "high": 690.894139, "low": 666.021904, "close": 679.839783, "volume": 430700}, "trend_line": 644.058915, "activity_lines": {"activity_5": 676.339238, "activity_10": 677.059441, "activity_20": 675.555757, "activity_30": 663.531743}, "trend_signal": 1, "fair_value": 638.377069, "relative_strength": -3.95607, "rate_of_change": 0.4891442076148096, "market_dynamics": -0.049017, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 685.366871, "high": 693.657657, "low": 679.839684, "close": 681.682068, "volume": 78000}, "trend_line": 646.801266, "activity_lines": {"activity_5": 677.567464, "activity_10": 677.327409, "activity_20": 676.749037, "activity_30": 665.959043}, "trend_signal": 1, "fair_value": 638.186727, "relative_strength": -3.32697, "rate_of_change": 0.42579194793074154, "market_dynamics": -0.214491, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 690.894077, "high": 709.317901, "low": 687.209291, "close": 701.948364, "volume": 267600}, "trend_line": 650.824628, "activity_lines": {"activity_5": 685.366895, "activity_10": 681.648637, "activity_20": 679.692588, "activity_30": 669.516921}, "trend_signal": 1, "fair_value": 638.583961, "relative_strength": -1.786312, "rate_of_change": 0.6220399080047418, "market_dynamics": -0.218889, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 710.239048, "high": 729.58416, "low": 684.445679, "close": 684.445679, "volume": 214800}, "trend_line": 654.143473, "activity_lines": {"activity_5": 686.165251, "activity_10": 682.804308, "activity_20": 680.78368, "activity_30": 671.686021}, "trend_signal": 1, "fair_value": 638.863484, "relative_strength": -2.564004, "rate_of_change": 0.5099445929387925, "market_dynamics": -0.239228, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.445695, "high": 703.79071, "low": 683.524541, "close": 703.79071, "volume": 102500}, "trend_line": 658.228247, "activity_lines": {"activity_5": 693.719018, "activity_10": 687.276271, "activity_20": 683.498195, "activity_30": 674.889068}, "trend_signal": 1, "fair_value": 638.985799, "relative_strength": -0.786609, "rate_of_change": 0.6244461908740988, "market_dynamics": -0.351593, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 698.263535, "high": 698.263535, "low": 665.10069, "close": 668.7854, "volume": 146000}, "trend_line": 660.903992, "activity_lines": {"activity_5": 686.533712, "activity_10": 684.479188, "activity_20": 682.537519, "activity_30": 675.570175}, "trend_signal": 1, "fair_value": 638.850636, "relative_strength": -2.713692, "rate_of_change": 0.4065071671103787, "market_dynamics": -0.42515, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.706665, "high": 693.657619, "low": 669.706561, "close": 683.524536, "volume": 108000}, "trend_line": 663.677486, "activity_lines": {"activity_5": 684.998409, "activity_10": 684.562937, "activity_20": 682.884065, "activity_30": 677.029565}, "trend_signal": 1, "fair_value": 638.914722, "relative_strength": -1.168027, "rate_of_change": 0.4196515732348652, "market_dynamics": -0.670835, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 693.6577, "high": 712.081532, "low": 686.288094, "close": 711.160339, "volume": 158300}, "trend_line": 667.674908, "activity_lines": {"activity_5": 692.552209, "activity_10": 689.587634, "activity_20": 685.673966, "activity_30": 680.092975}, "trend_signal": 1, "fair_value": 639.205586, "relative_strength": -0.585531, "rate_of_change": 0.6023139377670429, "market_dynamics": -0.484003, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.081461, "high": 733.268851, "low": 712.081461, "close": 713.002625, "volume": 216700}, "trend_line": 671.370459, "activity_lines": {"activity_5": 700.105973, "activity_10": 694.461571, "activity_20": 688.424379, "activity_30": 683.017344}, "trend_signal": 1, "fair_value": 639.050595, "relative_strength": -0.030533, "rate_of_change": 0.5534955643413251, "market_dynamics": -0.216591, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 721.293381, "high": 742.480742, "low": 718.529805, "close": 735.111206, "volume": 202500}, "trend_line": 676.075421, "activity_lines": {"activity_5": 713.125468, "activity_10": 702.919779, "activity_20": 693.078586, "activity_30": 687.12965}, "trend_signal": 1, "fair_value": 638.982187, "relative_strength": 0.156453, "rate_of_change": 0.7007996757867512, "market_dynamics": 0.268209, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 731.426517, "high": 731.426517, "low": 703.790707, "close": 708.396667, "volume": 153700}, "trend_line": 679.16334, "activity_lines": {"activity_5": 715.152083, "activity_10": 705.113887, "activity_20": 694.9429, "activity_30": 689.214892}, "trend_signal": 1, "fair_value": 638.880382, "relative_strength": -0.150356, "rate_of_change": 0.4567417930136441, "market_dynamics": 0.544903, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 711.160246, "high": 725.899318, "low": 697.342394, "close": 705.514404, "volume": 205000}, "trend_line": 681.216711, "activity_lines": {"activity_5": 713.577193, "activity_10": 706.264731, "activity_20": 696.449367, "activity_30": 690.91496}, "trend_signal": 1, "fair_value": 638.87816, "relative_strength": 1.114522, "rate_of_change": 0.30233831525713445, "market_dynamics": 0.517718, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.514412, "high": 714.834285, "low": 671.030884, "close": 693.398499, "volume": 190100}, "trend_line": 682.230479, "activity_lines": {"activity_5": 706.497677, "activity_10": 704.779369, "activity_20": 696.784957, "activity_30": 691.700882}, "trend_signal": 1, "fair_value": 638.648003, "relative_strength": 2.067053, "rate_of_change": 0.14881725354501962, "market_dynamics": 0.276428, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 705.514399, "high": 723.222158, "low": 705.514399, "close": 711.106323, "volume": 141000}, "trend_line": 684.65189, "activity_lines": {"activity_5": 706.504891, "activity_10": 706.669063, "activity_20": 698.852107, "activity_30": 693.56384}, "trend_signal": 1, "fair_value": 638.709454, "relative_strength": 0.310029, "rate_of_change": 0.35492565555694483, "market_dynamics": 0.085001, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 707.378315, "high": 721.358184, "low": 703.650367, "close": 715.766235, "volume": 100400}, "trend_line": 687.440542, "activity_lines": {"activity_5": 708.191829, "activity_10": 708.921275, "activity_20": 701.183463, "activity_30": 695.571217}, "trend_signal": 1, "fair_value": 638.845301, "relative_strength": 4.195266, "rate_of_change": 0.4073094722633527, "market_dynamics": 0.023651, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 716.698294, "high": 717.630282, "low": 689.670562, "close": 712.038269, "volume": 132900}, "trend_line": 689.557843, "activity_lines": {"activity_5": 709.925777, "activity_10": 710.277937, "activity_20": 702.865871, "activity_30": 697.158167}, "trend_signal": 1, "fair_value": 639.168738, "relative_strength": 4.334604, "rate_of_change": 0.3079976915298076, "market_dynamics": -0.056005, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 712.038301, "high": 726.950098, "low": 696.194517, "close": 722.290161, "volume": 129100}, "trend_line": 692.170404, "activity_lines": {"activity_5": 714.834249, "activity_10": 712.712165, "activity_20": 705.371323, "activity_30": 699.269929}, "trend_signal": 1, "fair_value": 639.185005, "relative_strength": 2.483206, "rate_of_change": 0.37887481471223206, "market_dynamics": 0.020037, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 728.814082, "high": 745.589849, "low": 721.358171, "close": 745.589844, "volume": 185000}, "trend_line": 694.82267, "activity_lines": {"activity_5": 726.390898, "activity_10": 718.677869, "activity_20": 709.889262, "activity_30": 702.716345}, "trend_signal": 1, "fair_value": 639.489767, "relative_strength": 3.620041, "rate_of_change": 0.38318107573984833, "market_dynamics": 0.267174, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.589873, "high": 750.249756, "low": 720.426138, "close": 750.249756, "volume": 194500}, "trend_line": 697.476735, "activity_lines": {"activity_5": 736.021427, "activity_10": 724.864838, "activity_20": 714.559839, "activity_30": 706.292286}, "trend_signal": 1, "fair_value": 639.957971, "relative_strength": 1.03491, "rate_of_change": 0.3819773180400038, "market_dynamics": 0.581694, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 751.181728, "high": 761.433702, "low": 737.201939, "close": 754.90979, "volume": 130400}, "trend_line": 699.856244, "activity_lines": {"activity_5": 744.59574, "activity_10": 731.221866, "activity_20": 719.382809, "activity_30": 709.997644}, "trend_signal": 1, "fair_value": 640.361435, "relative_strength": 1.432451, "rate_of_change": 0.34115962305179753, "market_dynamics": 0.919604, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.569606, "high": 765.16153, "low": 741.861947, "close": 761.433594, "volume": 196400}, "trend_line": 702.207562, "activity_lines": {"activity_5": 752.735083, "activity_10": 738.405066, "activity_20": 724.364339, "activity_30": 713.970377}, "trend_signal": 1, "fair_value": 640.717669, "relative_strength": 2.728785, "rate_of_change": 0.33597156846972503, "market_dynamics": 1.330179, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.433664, "high": 794.985123, "low": 756.773727, "close": 775.413391, "volume": 239300}, "trend_line": 704.656396, "activity_lines": {"activity_5": 762.241337, "activity_10": 747.165739, "activity_20": 730.288736, "activity_30": 718.693333}, "trend_signal": 1, "fair_value": 641.029946, "relative_strength": 8.063142, "rate_of_change": 0.3487336412363955, "market_dynamics": 1.483906, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 785.665284, "high": 819.216813, "low": 785.665284, "close": 815.488892, "volume": 376700}, "trend_line": 708.410374, "activity_lines": {"activity_5": 781.564543, "activity_10": 761.941977, "activity_20": 739.583507, "activity_30": 725.843817}, "trend_signal": 1, "fair_value": 641.788343, "relative_strength": 11.031864, "rate_of_change": 0.5327387960017999, "market_dynamics": 1.615564, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 810.828881, "high": 817.352847, "low": 793.121228, "close": 814.556885, "volume": 180000}, "trend_line": 713.11589, "activity_lines": {"activity_5": 795.917143, "activity_10": 774.328933, "activity_20": 748.248847, "activity_30": 732.691979}, "trend_signal": 1, "fair_value": 642.490678, "relative_strength": 10.078742, "rate_of_change": 0.6642358966922735, "market_dynamics": 1.67795, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.740776, "high": 844.380523, "low": 820.148879, "close": 826.672791, "volume": 239300}, "trend_line": 718.870105, "activity_lines": {"activity_5": 810.021236, "activity_10": 787.037862, "activity_20": 757.448506, "activity_30": 740.018231}, "trend_signal": 1, "fair_value": 643.36529, "relative_strength": 10.499533, "rate_of_change": 0.8069116227377757, "market_dynamics": 1.673487, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 819.216814, "high": 836.92455, "low": 802.441043, "close": 824.808716, "volume": 47100}, "trend_line": 723.702403, "activity_lines": {"activity_5": 818.719772, "activity_10": 797.391385, "activity_20": 765.885481, "activity_30": 746.85298}, "trend_signal": 1, "fair_value": 643.983073, "relative_strength": 10.328735, "rate_of_change": 0.672207394129992, "market_dynamics": 1.549694, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 821.08088, "high": 833.196658, "low": 793.121235, "close": 794.053223, "volume": 210100}, "trend_line": 727.540222, "activity_lines": {"activity_5": 812.941468, "activity_10": 800.102629, "activity_20": 770.650393, "activity_30": 751.391742}, "trend_signal": 1, "fair_value": 644.609628, "relative_strength": -0.357964, "rate_of_change": 0.5303034761375481, "market_dynamics": 1.41183, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 793.121187, "high": 817.352881, "low": 775.413367, "close": 780.073303, "volume": 111800}, "trend_line": 730.72781, "activity_lines": {"activity_5": 801.260535, "activity_10": 798.967286, "activity_20": 773.557557, "activity_30": 754.780973}, "trend_signal": 1, "fair_value": 645.252313, "relative_strength": -3.124028, "rate_of_change": 0.43813220267566255, "market_dynamics": 1.093536, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 785.665295, "high": 808.033018, "low": 781.937334, "close": 787.529297, "volume": 131500}, "trend_line": 734.010396, "activity_lines": {"activity_5": 794.425973, "activity_10": 798.560607, "activity_20": 776.846659, "activity_30": 758.445585}, "trend_signal": 1, "fair_value": 646.126454, "relative_strength": -1.626427, "rate_of_change": 0.44922144129153063, "market_dynamics": 0.718444, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.121211, "high": 810.828982, "low": 793.121148, "close": 807.101013, "volume": 184700}, "trend_line": 738.989392, "activity_lines": {"activity_5": 795.917155, "activity_10": 801.034611, "activity_20": 781.644844, "activity_30": 763.161109}, "trend_signal": 1, "fair_value": 647.092661, "relative_strength": -0.387276, "rate_of_change": 0.6783277222138878, "market_dynamics": 0.528433, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 817.352883, "high": 822.944807, "low": 788.46125, "close": 804.305054, "volume": 173400}, "trend_line": 743.138234, "activity_lines": {"activity_5": 797.781136, "activity_10": 802.051328, "activity_20": 785.83394, "activity_30": 767.375023}, "trend_signal": 1, "fair_value": 648.046512, "relative_strength": -2.724778, "rate_of_change": 0.5614210494648154, "market_dynamics": 0.263404, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 818.284916, "high": 837.856651, "low": 802.441077, "close": 815.488892, "volume": 199900}, "trend_line": 747.598462, "activity_lines": {"activity_5": 804.739974, "activity_10": 804.321989, "activity_20": 790.631456, "activity_30": 772.042807}, "trend_signal": 1, "fair_value": 649.183364, "relative_strength": -5.413801, "rate_of_change": 0.6001882013246043, "market_dynamics": 0.257454, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 819.216777, "high": 831.332646, "low": 808.964918, "close": 825.740723, "volume": 94400}, "trend_line": 751.724874, "activity_lines": {"activity_5": 813.687045, "activity_10": 807.727974, "activity_20": 795.881649, "activity_30": 777.084243}, "trend_signal": 1, "fair_value": 650.502808, "relative_strength": -5.616369, "rate_of_change": 0.5519556566449918, "market_dynamics": 0.197817, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 827.604707, "high": 830.400669, "low": 799.645081, "close": 808.03302, "volume": 135800}, "trend_line": 755.844452, "activity_lines": {"activity_5": 813.687053, "activity_10": 807.72798, "activity_20": 798.815193, "activity_30": 780.717027}, "trend_signal": 1, "fair_value": 651.664216, "relative_strength": -9.300715, "rate_of_change": 0.5480167202768451, "market_dynamics": -0.040833, "expectation": {"probability": 59.7636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.033013, "high": 879.79594, "low": 787.529292, "close": 852.768311, "volume": 452100}, "trend_line": 760.810372, "activity_lines": {"activity_5": 827.231909, "activity_10": 815.98029, "activity_20": 805.547685, "activity_30": 786.970179}, "trend_signal": 1, "fair_value": 653.034473, "relative_strength": -3.572176, "rate_of_change": 0.6570029040842894, "market_dynamics": 0.093284, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.176519, "high": 855.564314, "low": 816.420941, "close": 851.836365, "volume": 229500}, "trend_line": 766.912071, "activity_lines": {"activity_5": 837.421631, "activity_10": 823.588692, "activity_20": 811.53903, "activity_30": 792.842824}, "trend_signal": 1, "fair_value": 654.192833, "relative_strength": -1.120326, "rate_of_change": 0.8019999758888591, "market_dynamics": 0.122052, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 852.76844, "high": 864.884184, "low": 830.400758, "close": 858.360291, "volume": 105200}, "trend_line": 772.739929, "activity_lines": {"activity_5": 846.617241, "activity_10": 831.89185, "activity_20": 817.485996, "activity_30": 798.742709}, "trend_signal": 1, "fair_value": 655.437536, "relative_strength": -5.506604, "rate_of_change": 0.7599121490421804, "market_dynamics": 0.148042, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 866.748123, "high": 872.463569, "low": 833.792138, "close": 841.337769, "volume": 231000}, "trend_line": 777.079177, "activity_lines": {"activity_5": 847.280583, "activity_10": 835.930785, "activity_20": 821.163816, "activity_30": 803.168376}, "trend_signal": 1, "fair_value": 656.652487, "relative_strength": -6.003815, "rate_of_change": 0.5615405438690613, "market_dynamics": 0.275088, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 838.50813, "high": 838.50813, "low": 789.461526, "close": 810.212097, "volume": 200700}, "trend_line": 780.319493, "activity_lines": {"activity_5": 836.528898, "activity_10": 833.196608, "activity_20": 821.421344, "activity_30": 805.305984}, "trend_signal": 1, "fair_value": 657.673538, "relative_strength": -6.070251, "rate_of_change": 0.41698659491940127, "market_dynamics": -0.05394, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 815.871234, "high": 839.45141, "low": 813.041623, "close": 837.565002, "volume": 162600}, "trend_line": 783.734619, "activity_lines": {"activity_5": 834.749577, "activity_10": 835.023271, "activity_20": 823.998375, "activity_30": 808.999242}, "trend_signal": 1, "fair_value": 658.93741, "relative_strength": -4.022742, "rate_of_change": 0.43765739939037845, "market_dynamics": -0.216434, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.962597, "high": 838.508228, "low": 781.915897, "close": 792.291138, "volume": 144900}, "trend_line": 786.531102, "activity_lines": {"activity_5": 818.892521, "activity_10": 828.064432, "activity_20": 821.870014, "activity_30": 809.551276}, "trend_signal": 1, "fair_value": 659.972923, "relative_strength": -3.019622, "rate_of_change": 0.3568150407300153, "market_dynamics": -0.553854, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 800.78002, "high": 813.041669, "low": 794.177632, "close": 810.212097, "volume": 110100}, "trend_line": 790.021025, "activity_lines": {"activity_5": 812.9788, "activity_10": 824.582384, "activity_20": 821.30147, "activity_30": 811.079082}, "trend_signal": 1, "fair_value": 661.286395, "relative_strength": -2.893747, "rate_of_change": 0.44371074343096684, "market_dynamics": -0.8555, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 820.587274, "high": 823.416858, "low": 805.496014, "close": 819.644043, "volume": 45800}, "trend_line": 794.22921, "activity_lines": {"activity_5": 813.418941, "activity_10": 822.911177, "activity_20": 821.465498, "activity_30": 812.990244}, "trend_signal": 1, "fair_value": 662.559106, "relative_strength": -2.34459, "rate_of_change": 0.5326674691980454, "market_dynamics": -0.968469, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.303262, "high": 843.22421, "low": 806.439289, "close": 842.281006, "volume": 133800}, "trend_line": 798.601699, "activity_lines": {"activity_5": 822.850985, "activity_10": 825.46663, "activity_20": 823.765642, "activity_30": 816.09036}, "trend_signal": 1, "fair_value": 664.190616, "relative_strength": 0.533924, "rate_of_change": 0.5505323834664917, "market_dynamics": -1.028717, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 848.883353, "high": 873.406656, "low": 832.848989, "close": 862.088257, "volume": 306900}, "trend_line": 803.4791, "activity_lines": {"activity_5": 836.747518, "activity_10": 831.000711, "activity_20": 827.82017, "activity_30": 820.186267}, "trend_signal": 1, "fair_value": 666.050319, "relative_strength": 1.469458, "rate_of_change": 0.6107426275335238, "market_dynamics": -0.612259, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 858.315465, "high": 872.463523, "low": 837.564923, "close": 848.883362, "volume": 106900}, "trend_line": 808.040603, "activity_lines": {"activity_5": 844.607536, "activity_10": 833.964449, "activity_20": 830.448445, "activity_30": 823.115575}, "trend_signal": 1, "fair_value": 667.673542, "relative_strength": 0.264217, "rate_of_change": 0.5677189363108531, "market_dynamics": -0.437836, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 853.59938, "high": 867.747498, "low": 826.24658, "close": 867.747498, "volume": 96000}, "trend_line": 812.889181, "activity_lines": {"activity_5": 854.982784, "activity_10": 840.41172, "activity_20": 834.758662, "activity_30": 826.967632}, "trend_signal": 1, "fair_value": 669.642627, "relative_strength": 2.751406, "rate_of_change": 0.6000413818313997, "market_dynamics": -0.189057, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 870.577078, "high": 885.668338, "low": 862.088324, "close": 875.293091, "volume": 111200}, "trend_line": 817.212622, "activity_lines": {"activity_5": 864.037537, "activity_10": 848.060241, "activity_20": 839.436583, "activity_30": 830.993691}, "trend_signal": 1, "fair_value": 671.592601, "relative_strength": 2.9792, "rate_of_change": 0.5318610581926299, "market_dynamics": 0.029135, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.725217, "high": 920.566861, "low": 849.82663, "close": 888.497986, "volume": 228000}, "trend_line": 821.820897, "activity_lines": {"activity_5": 873.783985, "activity_10": 857.492282, "activity_20": 844.918684, "activity_30": 835.592747}, "trend_signal": 1, "fair_value": 673.660961, "relative_strength": 3.930954, "rate_of_change": 0.5639015937764034, "market_dynamics": 0.150802, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 901.702771, "high": 904.532423, "low": 877.179474, "close": 889.441162, "volume": 96100}, "trend_line": 826.305276, "activity_lines": {"activity_5": 880.763692, "activity_10": 865.67243, "activity_20": 850.009809, "activity_30": 839.955345}, "trend_signal": 1, "fair_value": 675.662262, "relative_strength": 4.431699, "rate_of_change": 0.5456637834800767, "market_dynamics": 0.383502, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.2708, "high": 929.998911, "low": 888.49796, "close": 923.396484, "volume": 249000}, "trend_line": 831.704039, "activity_lines": {"activity_5": 897.238314, "activity_10": 879.08307, "activity_20": 857.942678, "activity_30": 846.219294}, "trend_signal": 1, "fair_value": 677.886848, "relative_strength": 5.480216, "rate_of_change": 0.6533617970024818, "market_dynamics": 0.74339, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 925.282957, "high": 936.601365, "low": 892.270797, "close": 922.453308, "volume": 118100}, "trend_line": 836.605369, "activity_lines": {"activity_5": 908.431002, "activity_10": 889.93849, "activity_20": 865.218619, "activity_30": 852.074085}, "trend_signal": 1, "fair_value": 680.066025, "relative_strength": 1.750657, "rate_of_change": 0.5893117948414857, "market_dynamics": 0.936405, "expectation": {"probability": 61.85, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 927.169381, "high": 950.74939, "low": 896.043685, "close": 900.759705, "volume": 444400}, "trend_line": 839.44773, "activity_lines": {"activity_5": 908.745435, "activity_10": 894.808869, "activity_20": 869.919148, "activity_30": 856.213074}, "trend_signal": 1, "fair_value": 682.128633, "relative_strength": -1.388844, "rate_of_change": 0.3397493137532067, "market_dynamics": 1.071275, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 901.702821, "high": 901.702821, "low": 875.293185, "close": 876.236389, "volume": 110400}, "trend_line": 841.503713, "activity_lines": {"activity_5": 899.187655, "activity_10": 893.745633, "activity_20": 871.92689, "activity_30": 858.586536}, "trend_signal": 1, "fair_value": 684.022794, "relative_strength": -1.441119, "rate_of_change": 0.2449209077020161, "market_dynamics": 0.979382, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.40672, "high": 881.895539, "low": 857.372238, "close": 863.974731, "volume": 199300}, "trend_line": 842.747111, "activity_lines": {"activity_5": 886.360095, "activity_10": 889.835634, "activity_20": 872.442077, "activity_30": 860.036279}, "trend_signal": 1, "fair_value": 685.815862, "relative_strength": 3.227178, "rate_of_change": 0.14775906282900383, "market_dynamics": 0.728969, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 877.179474, "high": 908.305298, "low": 807.382446, "close": 807.382446, "volume": 236700}, "trend_line": 842.166235, "activity_lines": {"activity_5": 856.366203, "activity_10": 875.60183, "activity_20": 867.514159, "activity_30": 857.754688}, "trend_signal": 1, "fair_value": 687.150558, "relative_strength": 1.080395, "rate_of_change": -0.06892648962162853, "market_dynamics": 0.231118, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 755.506215, "high": 823.416967, "low": 693.254766, "close": 805.496094, "volume": 279600}, "trend_line": 842.547664, "activity_lines": {"activity_5": 833.477795, "activity_10": 861.779614, "activity_20": 862.618273, "activity_30": 855.388873}, "trend_signal": 0, "fair_value": 688.310082, "relative_strength": 3.273154, "rate_of_change": 0.045291414467599204, "market_dynamics": -0.37677, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 847.940223, "high": 858.31543, "low": 817.757701, "close": 858.31543, "volume": 141000}, "trend_line": 845.155735, "activity_lines": {"activity_5": 835.992981, "activity_10": 858.692758, "activity_20": 863.004535, "activity_30": 856.406148}, "trend_signal": 0, "fair_value": 689.639488, "relative_strength": 1.150476, "rate_of_change": 0.3095458110486192, "market_dynamics": -0.630452, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.485905, "high": 880.009125, "low": 846.996984, "close": 870.577087, "volume": 130500}, "trend_line": 847.923995, "activity_lines": {"activity_5": 845.425004, "activity_10": 858.143979, "activity_20": 864.477727, "activity_30": 858.046235}, "trend_signal": 0, "fair_value": 690.940648, "relative_strength": 1.69433, "rate_of_change": 0.32754436671957754, "market_dynamics": -0.914439, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 877.179563, "high": 877.179563, "low": 831.905737, "close": 848.883362, "volume": 106000}, "trend_line": 849.31674, "activity_lines": {"activity_5": 848.003072, "activity_10": 853.97672, "activity_20": 863.597398, "activity_30": 858.10813}, "trend_signal": 0, "fair_value": 692.085875, "relative_strength": -1.586078, "rate_of_change": 0.1642535189725337, "market_dynamics": -0.929618, "expectation": {"probability": 64.5337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.997047, "high": 853.599476, "low": 817.75773, "close": 830.962524, "volume": 123100}, "trend_line": 850.205322, "activity_lines": {"activity_5": 845.613619, "activity_10": 847.288542, "activity_20": 860.956426, "activity_30": 856.923987}, "trend_signal": 0, "fair_value": 692.998132, "relative_strength": 2.223973, "rate_of_change": 0.10462315861100796, "market_dynamics": -0.962723, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.098513, "high": 844.167362, "low": 810.212105, "close": 821.530457, "volume": 176800}, "trend_line": 850.406708, "activity_lines": {"activity_5": 838.508138, "activity_10": 840.56606, "activity_20": 857.233012, "activity_30": 855.073995}, "trend_signal": 0, "fair_value": 693.765575, "relative_strength": 0.491611, "rate_of_change": 0.023686748928626062, "market_dynamics": -1.020046, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 829.076205, "high": 856.429063, "low": 818.700908, "close": 842.281006, "volume": 103000}, "trend_line": 850.958051, "activity_lines": {"activity_5": 837.250549, "activity_10": 839.451366, "activity_20": 855.431944, "activity_30": 854.549757}, "trend_signal": 0, "fair_value": 694.649164, "relative_strength": -0.129483, "rate_of_change": 0.06483286112554681, "market_dynamics": -1.090517, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.883436, "high": 872.567705, "low": 826.246572, "close": 862.07782, "volume": 145000}, "trend_line": 852.759544, "activity_lines": {"activity_5": 843.66086, "activity_10": 842.999342, "activity_20": 855.408491, "activity_30": 855.267161}, "trend_signal": 0, "fair_value": 695.891606, "relative_strength": -3.144245, "rate_of_change": 0.21170173992513885, "market_dynamics": -1.001919, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.190839, "high": 842.051716, "low": 816.303818, "close": 835.376343, "volume": 127400}, "trend_line": 852.179812, "activity_lines": {"activity_5": 841.737297, "activity_10": 841.949932, "activity_20": 852.747771, "activity_30": 854.145664}, "trend_signal": 0, "fair_value": 696.928797, "relative_strength": -3.18136, "rate_of_change": -0.06798305619433037, "market_dynamics": -0.954921, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 840.144453, "high": 857.30972, "low": 827.747302, "close": 849.680725, "volume": 100200}, "trend_line": 852.107957, "activity_lines": {"activity_5": 845.482328, "activity_10": 844.02129, "activity_20": 851.576572, "activity_30": 853.984433}, "trend_signal": 0, "fair_value": 698.057682, "relative_strength": -3.890148, "rate_of_change": -0.008431905917986482, "market_dynamics": -0.891685, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 854.44888, "high": 863.98514, "low": 836.329979, "close": 839.190857, "volume": 88600}, "trend_line": 851.468976, "activity_lines": {"activity_5": 844.482857, "activity_10": 843.41634, "activity_20": 849.402541, "activity_30": 853.151071}, "trend_signal": 0, "fair_value": 699.107962, "relative_strength": -3.443125, "rate_of_change": -0.07498826818255588, "market_dynamics": -0.877498, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 839.190857, "high": 851.587952, "low": 834.422727, "close": 840.144409, "volume": 84500}, "trend_line": 851.429197, "activity_lines": {"activity_5": 842.623877, "activity_10": 842.37213, "activity_20": 847.455308, "activity_30": 852.420454}, "trend_signal": 0, "fair_value": 700.135948, "relative_strength": -0.540848, "rate_of_change": -0.004671808500507617, "market_dynamics": -0.922692, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 846.81987, "high": 880.196757, "low": 846.81987, "close": 852.541626, "volume": 182000}, "trend_line": 852.840182, "activity_lines": {"activity_5": 845.039742, "activity_10": 843.912342, "activity_20": 846.856138, "activity_30": 852.492224}, "trend_signal": 0, "fair_value": 701.283173, "relative_strength": 0.573778, "rate_of_change": 0.16571959300568623, "market_dynamics": -0.656183, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 860.170649, "high": 905.944648, "low": 843.959007, "close": 891.640259, "volume": 85400}, "trend_line": 854.64269, "activity_lines": {"activity_5": 861.124231, "activity_10": 852.889314, "activity_20": 850.151867, "activity_30": 854.995455}, "trend_signal": 0, "fair_value": 702.584448, "relative_strength": 1.361805, "rate_of_change": 0.21135354994331035, "market_dynamics": -0.298513, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 890.686646, "high": 904.991003, "low": 794.370422, "close": 794.370422, "volume": 145400}, "trend_line": 854.712, "activity_lines": {"activity_5": 841.034513, "activity_10": 843.403463, "activity_20": 844.173331, "activity_30": 851.106921}, "trend_signal": 0, "fair_value": 703.35878, "relative_strength": -7.549789, "rate_of_change": 0.008109821895273346, "market_dynamics": -0.166585, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 793.416725, "high": 801.045732, "low": 760.039879, "close": 785.787781, "volume": 80400}, "trend_line": 853.897856, "activity_lines": {"activity_5": 821.771269, "activity_10": 833.022443, "activity_20": 837.99181, "activity_30": 846.660197}, "trend_signal": 0, "fair_value": 704.18604, "relative_strength": -7.536989, "rate_of_change": -0.09525360589297238, "market_dynamics": -0.282052, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 788.648653, "high": 793.416782, "low": 749.549988, "close": 749.549988, "volume": 109400}, "trend_line": 851.561387, "activity_lines": {"activity_5": 793.988965, "activity_10": 816.7026, "activity_20": 829.009859, "activity_30": 839.928077}, "trend_signal": 0, "fair_value": 704.678744, "relative_strength": -11.383575, "rate_of_change": -0.27362394501668347, "market_dynamics": -0.602794, "expectation": {"probability": 61.4952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 758.132617, "high": 789.602364, "low": 748.596357, "close": 783.880493, "volume": 100600}, "trend_line": 849.614703, "activity_lines": {"activity_5": 783.689791, "activity_10": 808.310686, "activity_20": 824.017526, "activity_30": 835.561568}, "trend_signal": 0, "fair_value": 705.141537, "relative_strength": -9.106774, "rate_of_change": -0.22860172263776032, "market_dynamics": -1.00546, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 784.834206, "high": 801.045827, "low": 750.503637, "close": 752.410889, "volume": 368300}, "trend_line": 845.958791, "activity_lines": {"activity_5": 767.478158, "activity_10": 795.618794, "activity_20": 816.467878, "activity_30": 829.290354}, "trend_signal": 0, "fair_value": 705.510547, "relative_strength": -13.164823, "rate_of_change": -0.43030234612123286, "market_dynamics": -1.046569, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 760.993495, "high": 766.71525, "low": 735.245605, "close": 735.245605, "volume": 142300}, "trend_line": 842.170866, "activity_lines": {"activity_5": 754.826721, "activity_10": 781.314405, "activity_20": 807.814698, "activity_30": 822.147568}, "trend_signal": 0, "fair_value": 705.780886, "relative_strength": -13.037252, "rate_of_change": -0.4477670827821651, "market_dynamics": -0.976082, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.735507, "high": 787.695068, "low": 745.735507, "close": 787.695068, "volume": 195100}, "trend_line": 839.502452, "activity_lines": {"activity_5": 763.600093, "activity_10": 778.626921, "activity_20": 804.500213, "activity_30": 818.633}, "trend_signal": 0, "fair_value": 706.34767, "relative_strength": -10.07883, "rate_of_change": -0.3168494788562417, "market_dynamics": -0.797861, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 790.555877, "high": 791.509503, "low": 779.112366, "close": 779.112366, "volume": 18500}, "trend_line": 836.296427, "activity_lines": {"activity_5": 769.385413, "activity_10": 775.315232, "activity_20": 800.453095, "activity_30": 814.736865}, "trend_signal": 0, "fair_value": 706.927612, "relative_strength": -9.783232, "rate_of_change": -0.3818958470415467, "market_dynamics": -0.799596, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 779.112398, "high": 785.78778, "low": 754.318123, "close": 762.900757, "volume": 144200}, "trend_line": 832.109853, "activity_lines": {"activity_5": 767.796037, "activity_10": 770.165652, "activity_20": 795.239171, "activity_30": 810.001661}, "trend_signal": 0, "fair_value": 707.39227, "relative_strength": -9.844754, "rate_of_change": -0.5006088588729496, "market_dynamics": -0.84132, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.529798, "high": 787.695016, "low": 760.99354, "close": 764.808044, "volume": 136500}, "trend_line": 827.955416, "activity_lines": {"activity_5": 768.241072, "activity_10": 766.992685, "activity_20": 790.719638, "activity_30": 805.659609}, "trend_signal": 0, "fair_value": 708.124814, "relative_strength": -7.734515, "rate_of_change": -0.4992654497506629, "market_dynamics": -0.801737, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 773.390676, "high": 790.555923, "low": 767.66892, "close": 784.834167, "volume": 73200}, "trend_line": 823.336672, "activity_lines": {"activity_5": 774.535005, "activity_10": 769.766871, "activity_20": 788.507714, "activity_30": 802.877593}, "trend_signal": 0, "fair_value": 708.89483, "relative_strength": -8.635524, "rate_of_change": -0.5578493612994244, "market_dynamics": -0.829984, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.2777, "high": 801.99944, "low": 781.019682, "close": 797.231323, "volume": 84500}, "trend_line": 819.162606, "activity_lines": {"activity_5": 781.65542, "activity_10": 774.968472, "activity_20": 787.69613, "activity_30": 801.193377}, "trend_signal": 0, "fair_value": 709.698864, "relative_strength": -6.16676, "rate_of_change": -0.5069695231551691, "market_dynamics": -0.625562, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.926943, "high": 803.906654, "low": 755.27179, "close": 801.045776, "volume": 107000}, "trend_line": 815.838808, "activity_lines": {"activity_5": 789.411568, "activity_10": 780.655546, "activity_20": 787.363538, "activity_30": 800.024549}, "trend_signal": 0, "fair_value": 710.48758, "relative_strength": -3.709674, "rate_of_change": -0.40575558206083573, "market_dynamics": -0.414061, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.813935, "high": 825.840052, "low": 796.277649, "close": 796.277649, "volume": 98300}, "trend_line": 813.173517, "activity_lines": {"activity_5": 794.116113, "activity_10": 784.539401, "activity_20": 786.773196, "activity_30": 798.762539}, "trend_signal": 0, "fair_value": 711.620697, "relative_strength": -5.096641, "rate_of_change": -0.3266933337645327, "market_dynamics": -0.238939, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 796.277712, "high": 820.11836, "low": 796.277712, "close": 819.164734, "volume": 83000}, "trend_line": 811.67985, "activity_lines": {"activity_5": 804.22456, "activity_10": 792.359141, "activity_20": 788.675911, "activity_30": 799.149069}, "trend_signal": 0, "fair_value": 712.934614, "relative_strength": -1.431535, "rate_of_change": -0.18368367498125981, "market_dynamics": 0.117439, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.642743, "high": 760.03988, "low": 711.404979, "close": 715.219482, "volume": 1911600}, "trend_line": 808.607751, "activity_lines": {"activity_5": 776.060811, "activity_10": 780.066038, "activity_20": 780.756276, "activity_30": 792.925819}, "trend_signal": 0, "fair_value": 713.667434, "relative_strength": -10.103027, "rate_of_change": -0.37848654244650526, "market_dynamics": 0.203292, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 739.060132, "high": 897.362012, "low": 690.425164, "close": 896.408386, "volume": 6208800}, "trend_line": 811.638161, "activity_lines": {"activity_5": 812.934342, "activity_10": 801.080483, "activity_20": 790.733019, "activity_30": 798.590376}, "trend_signal": 0, "fair_value": 715.629899, "relative_strength": 13.204265, "rate_of_change": 0.37476885378012664, "market_dynamics": 0.584455, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 897.36202, "high": 984.141938, "low": 866.84599, "close": 905.944702, "volume": 2125000}, "trend_line": 813.225804, "activity_lines": {"activity_5": 846.374841, "activity_10": 821.852198, "activity_20": 801.345518, "activity_30": 804.674669}, "trend_signal": 0, "fair_value": 717.608042, "relative_strength": 13.647515, "rate_of_change": 0.1956097034722929, "market_dynamics": 1.000689, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 910.712739, "high": 913.573617, "low": 875.428581, "close": 894.501099, "volume": 516900}, "trend_line": 814.023271, "activity_lines": {"activity_5": 869.007544, "activity_10": 838.237216, "activity_20": 810.554816, "activity_30": 809.918237}, "trend_signal": 0, "fair_value": 719.461698, "relative_strength": 10.083194, "rate_of_change": 0.09806218593624252, "market_dynamics": 1.100018, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.454806, "high": 909.759196, "low": 871.614116, "close": 888.80011, "volume": 598900}, "trend_line": 815.353829, "activity_lines": {"activity_5": 883.191687, "activity_10": 851.192957, "activity_20": 819.021355, "activity_30": 814.742549}, "trend_signal": 0, "fair_value": 721.29665, "relative_strength": 10.715776, "rate_of_change": 0.16345454084690367, "market_dynamics": 1.361408, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.340252, "high": 874.340252, "low": 786.617032, "close": 801.076904, "volume": 508100}, "trend_line": 814.357642, "activity_lines": {"activity_5": 863.492403, "activity_10": 845.944622, "activity_20": 819.146828, "activity_30": 813.821457}, "trend_signal": 0, "fair_value": 722.649742, "relative_strength": 9.368504, "rate_of_change": -0.12217849043791804, "market_dynamics": 1.036945, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 772.15713, "high": 853.132464, "low": 750.949319, "close": 844.456482, "volume": 572800}, "trend_line": 815.121842, "activity_lines": {"activity_5": 852.52915, "activity_10": 848.288161, "activity_20": 823.371753, "activity_30": 815.763318}, "trend_signal": 1, "fair_value": 724.372872, "relative_strength": 15.555348, "rate_of_change": 0.09384083363215492, "market_dynamics": 0.788631, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 847.348511, "high": 883.016122, "low": 827.104632, "close": 879.160156, "volume": 169800}, "trend_line": 816.351147, "activity_lines": {"activity_5": 856.597249, "activity_10": 856.08282, "activity_20": 830.622415, "activity_30": 819.894822}, "trend_signal": 1, "fair_value": 726.301219, "relative_strength": 15.935264, "rate_of_change": 0.1508124229604381, "market_dynamics": 0.670456, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 885.908123, "high": 914.827919, "low": 880.124174, "close": 900.368042, "volume": 279700}, "trend_line": 817.627488, "activity_lines": {"activity_5": 869.52028, "activity_10": 866.313197, "activity_20": 839.275685, "activity_30": 825.315267}, "trend_signal": 1, "fair_value": 728.313783, "relative_strength": 15.097157, "rate_of_change": 0.156347057842745, "market_dynamics": 0.602632, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.971915, "high": 922.539812, "low": 901.332011, "close": 908.079956, "volume": 217100}, "trend_line": 820.050942, "activity_lines": {"activity_5": 884.622819, "activity_10": 876.053187, "activity_20": 848.10872, "activity_30": 831.15091}, "trend_signal": 1, "fair_value": 730.324054, "relative_strength": 12.220277, "rate_of_change": 0.2964007491881184, "market_dynamics": 0.757284, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 907.115949, "high": 926.395778, "low": 897.476039, "close": 917.719849, "volume": 160200}, "trend_line": 822.318913, "activity_lines": {"activity_5": 901.653333, "activity_10": 885.929245, "activity_20": 857.118559, "activity_30": 837.452129}, "trend_signal": 1, "fair_value": 732.361632, "relative_strength": 11.140331, "rate_of_change": 0.2765646478581801, "market_dynamics": 0.85496, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.683861, "high": 992.91119, "low": 904.223971, "close": 967.847412, "volume": 370300}, "trend_line": 826.607465, "activity_lines": {"activity_5": 927.616838, "activity_10": 901.23758, "activity_20": 870.033527, "activity_30": 846.841065}, "trend_signal": 1, "fair_value": 734.881478, "relative_strength": 16.087917, "rate_of_change": 0.521519319597614, "market_dynamics": 0.981333, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 963.991475, "high": 1029.54286, "low": 963.991475, "close": 1006.407043, "volume": 539300}, "trend_line": 832.149552, "activity_lines": {"activity_5": 958.207491, "activity_10": 922.257866, "activity_20": 885.762972, "activity_30": 858.441038}, "trend_signal": 1, "fair_value": 737.614014, "relative_strength": 22.095971, "rate_of_change": 0.6704617650652265, "market_dynamics": 1.089211, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.226992, "high": 1033.398842, "low": 965.919429, "close": 994.839172, "volume": 265900}, "trend_line": 836.892804, "activity_lines": {"activity_5": 976.459061, "activity_10": 939.348314, "activity_20": 899.308359, "activity_30": 868.937142}, "trend_signal": 1, "fair_value": 740.203424, "relative_strength": 17.76114, "rate_of_change": 0.5699999463557944, "market_dynamics": 1.156713, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 988.091191, "high": 1018.938931, "low": 974.595326, "close": 1003.515076, "volume": 267300}, "trend_line": 840.621964, "activity_lines": {"activity_5": 991.304525, "activity_10": 956.191871, "activity_20": 912.575554, "activity_30": 879.686966}, "trend_signal": 1, "fair_value": 742.813962, "relative_strength": 19.08376, "rate_of_change": 0.44559589736896493, "market_dynamics": 1.282396, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1019.902974, "high": 1029.542937, "low": 995.803155, "close": 998.695129, "volume": 255100}, "trend_line": 847.432788, "activity_lines": {"activity_5": 998.180998, "activity_10": 970.073347, "activity_20": 924.247007, "activity_30": 889.885235}, "trend_signal": 1, "fair_value": 745.520054, "relative_strength": 17.865718, "rate_of_change": 0.8102124726305523, "market_dynamics": 1.258541, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1011.227105, "high": 1039.182772, "low": 1006.407147, "close": 1024.7229, "volume": 373000}, "trend_line": 855.397292, "activity_lines": {"activity_5": 1008.335042, "activity_10": 985.094087, "activity_20": 937.37891, "activity_30": 901.323307}, "trend_signal": 1, "fair_value": 748.324017, "relative_strength": 18.774599, "rate_of_change": 0.9398390188320203, "market_dynamics": 1.250157, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1022.794997, "high": 1064.246632, "low": 1013.15501, "close": 1021.830933, "volume": 284700}, "trend_line": 864.473323, "activity_lines": {"activity_5": 1013.733398, "activity_10": 996.311443, "activity_20": 949.152093, "activity_30": 912.060961}, "trend_signal": 1, "fair_value": 751.097947, "relative_strength": 13.078951, "rate_of_change": 1.0610310653169637, "market_dynamics": 1.28759, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1028.578904, "high": 1029.542895, "low": 984.235262, "close": 1002.551147, "volume": 177300}, "trend_line": 871.762345, "activity_lines": {"activity_5": 1011.6769, "activity_10": 1001.42937, "activity_20": 958.037749, "activity_30": 920.969208}, "trend_signal": 1, "fair_value": 753.696559, "relative_strength": 11.641219, "rate_of_change": 0.8431748911238445, "market_dynamics": 1.201502, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.551137, "high": 1002.551137, "low": 963.991438, "close": 990.983154, "volume": 325100}, "trend_line": 879.714754, "activity_lines": {"activity_5": 1005.250272, "activity_10": 1002.58615, "activity_20": 964.839437, "activity_30": 928.660873}, "trend_signal": 1, "fair_value": 756.266999, "relative_strength": 10.725898, "rate_of_change": 0.9122221263181525, "market_dynamics": 1.244807, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 996.76721, "high": 1036.290755, "low": 988.091232, "close": 994.839172, "volume": 358800}, "trend_line": 888.367873, "activity_lines": {"activity_5": 1000.944446, "activity_10": 1002.936694, "activity_20": 971.190181, "activity_30": 936.088254}, "trend_signal": 1, "fair_value": 758.637995, "relative_strength": 10.168861, "rate_of_change": 0.9836278135219342, "market_dynamics": 1.22919, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 991.947211, "high": 1041.110842, "low": 987.127254, "close": 1040.146851, "volume": 222500}, "trend_line": 896.782932, "activity_lines": {"activity_5": 1011.998242, "activity_10": 1010.122828, "activity_20": 980.52442, "activity_30": 945.880447}, "trend_signal": 1, "fair_value": 761.385641, "relative_strength": 10.435849, "rate_of_change": 0.9472493609637691, "market_dynamics": 1.223256, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1038.218845, "high": 1060.390627, "low": 1032.434896, "close": 1059.426636, "volume": 392500}, "trend_line": 906.126741, "activity_lines": {"activity_5": 1028.45037, "activity_10": 1019.499842, "activity_20": 991.01036, "activity_30": 956.373589}, "trend_signal": 1, "fair_value": 764.366083, "relative_strength": 13.957189, "rate_of_change": 1.0419253831204807, "market_dynamics": 1.294391, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1044.002664, "high": 1089.310425, "low": 1040.146699, "close": 1089.310425, "volume": 341000}, "trend_line": 917.007064, "activity_lines": {"activity_5": 1052.357381, "activity_10": 1033.34628, "activity_20": 1003.611509, "activity_30": 968.191891}, "trend_signal": 1, "fair_value": 767.612808, "relative_strength": 14.017914, "rate_of_change": 1.2007506795343519, "market_dynamics": 1.304471, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1072.922412, "high": 1072.922412, "low": 990.983144, "close": 1029.542847, "volume": 316400}, "trend_line": 925.831557, "activity_lines": {"activity_5": 1050.557914, "activity_10": 1034.608227, "activity_20": 1009.592844, "activity_30": 975.452264}, "trend_signal": 1, "fair_value": 770.395939, "relative_strength": 3.788593, "rate_of_change": 0.962314615277594, "market_dynamics": 1.007844, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1024.722879, "high": 1042.074843, "low": 1019.902922, "close": 1031.470825, "volume": 141300}, "trend_line": 934.052779, "activity_lines": {"activity_5": 1046.830461, "activity_10": 1035.747482, "activity_20": 1015.087593, "activity_30": 982.267701}, "trend_signal": 1, "fair_value": 773.151195, "relative_strength": 5.666626, "rate_of_change": 0.8879824777888848, "market_dynamics": 0.587625, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1035.326776, "high": 1041.110739, "low": 1012.191018, "close": 1031.470825, "volume": 165000}, "trend_line": 941.860762, "activity_lines": {"activity_5": 1040.660897, "activity_10": 1036.290816, "activity_20": 1019.485228, "activity_30": 988.552736}, "trend_signal": 1, "fair_value": 775.90645, "relative_strength": 5.263092, "rate_of_change": 0.8359252470036317, "market_dynamics": 0.120977, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1031.47083, "high": 1057.498671, "low": 1024.72289, "close": 1051.714722, "volume": 146000}, "trend_line": 950.216394, "activity_lines": {"activity_5": 1041.8177, "activity_10": 1040.392169, "activity_20": 1024.920308, "activity_30": 995.640088}, "trend_signal": 1, "fair_value": 778.733997, "relative_strength": 6.435824, "rate_of_change": 0.8871408956730713, "market_dynamics": -0.287265, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1055.570688, "high": 1059.426651, "low": 1028.578827, "close": 1042.074707, "volume": 253700}, "trend_line": 958.409629, "activity_lines": {"activity_5": 1040.275293, "activity_10": 1042.19745, "activity_20": 1028.615603, "activity_30": 1001.566431}, "trend_signal": 1, "fair_value": 781.672182, "relative_strength": 1.269735, "rate_of_change": 0.8622493835861937, "market_dynamics": -0.382201, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1041.110858, "high": 1042.07485, "low": 1008.335061, "close": 1019.902893, "volume": 159900}, "trend_line": 965.100901, "activity_lines": {"activity_5": 1034.491329, "activity_10": 1039.252882, "activity_20": 1029.524504, "activity_30": 1005.533738}, "trend_signal": 1, "fair_value": 784.473987, "relative_strength": -1.521809, "rate_of_change": 0.698164104108769, "market_dynamics": -0.505707, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1022.794987, "high": 1043.038716, "low": 1011.227083, "close": 1034.362793, "volume": 153100}, "trend_line": 975.739012, "activity_lines": {"activity_5": 1034.169995, "activity_10": 1038.411573, "activity_20": 1031.278047, "activity_30": 1010.002247}, "trend_signal": 1, "fair_value": 787.477543, "relative_strength": -0.902741, "rate_of_change": 1.1022796672324298, "market_dynamics": -0.583932, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.168104, "high": 1045.168104, "low": 987.212388, "close": 999.0, "volume": 198400}, "trend_line": 979.158732, "activity_lines": {"activity_5": 1021.868266, "activity_10": 1030.422055, "activity_20": 1029.108263, "activity_30": 1011.502956}, "trend_signal": 1, "fair_value": 790.143799, "relative_strength": -5.173701, "rate_of_change": 0.3504748665312138, "market_dynamics": -0.789696, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1022.575207, "high": 1029.451326, "low": 982.300895, "close": 990.159302, "volume": 208900}, "trend_line": 981.965885, "activity_lines": {"activity_5": 1008.784359, "activity_10": 1021.573261, "activity_20": 1025.948162, "activity_30": 1012.212671}, "trend_signal": 1, "fair_value": 792.83489, "relative_strength": -10.481266, "rate_of_change": 0.2866902891491521, "market_dynamics": -0.988919, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 982.300899, "high": 1013.734507, "low": 981.318598, "close": 999.9823, "volume": 136000}, "trend_line": 985.481925, "activity_lines": {"activity_5": 1003.078479, "activity_10": 1015.769873, "activity_20": 1023.800955, "activity_30": 1013.37502}, "trend_signal": 1, "fair_value": 795.647166, "relative_strength": -8.591417, "rate_of_change": 0.35806131900397836, "market_dynamics": -1.059812, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.858401, "high": 1034.362804, "low": 995.070787, "close": 1024.539795, "volume": 166600}, "trend_line": 990.006582, "activity_lines": {"activity_5": 1008.364592, "activity_10": 1016.055632, "activity_20": 1023.968066, "activity_30": 1015.894882}, "trend_signal": 1, "fair_value": 798.628506, "relative_strength": -9.505048, "rate_of_change": 0.4591314041604501, "market_dynamics": -1.057838, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.256591, "high": 1043.203493, "low": 1001.946891, "close": 1009.805298, "volume": 186600}, "trend_line": 996.964195, "activity_lines": {"activity_5": 1008.430078, "activity_10": 1013.753356, "activity_20": 1022.631774, "activity_30": 1017.172219}, "trend_signal": 1, "fair_value": 801.509573, "relative_strength": -15.88102, "rate_of_change": 0.7027845194669663, "market_dynamics": -1.047263, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.858389, "high": 1028.469012, "low": 1004.893784, "close": 1026.504395, "volume": 126300}, "trend_line": 1003.032459, "activity_lines": {"activity_5": 1015.699097, "activity_10": 1014.881198, "activity_20": 1022.832966, "activity_30": 1019.078038}, "trend_signal": 1, "fair_value": 804.264814, "relative_strength": -10.697158, "rate_of_change": 0.608674216228999, "market_dynamics": -1.042829, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1031.415899, "high": 1067.761111, "low": 1022.575182, "close": 1034.362793, "volume": 187400}, "trend_line": 1008.20588, "activity_lines": {"activity_5": 1023.753955, "activity_10": 1017.528138, "activity_20": 1023.774094, "activity_30": 1021.09935}, "trend_signal": 1, "fair_value": 807.052962, "relative_strength": -10.190597, "rate_of_change": 0.5157780242882412, "market_dynamics": -0.9447, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1026.504416, "high": 1028.468994, "low": 992.123885, "close": 1028.468994, "volume": 193200}, "trend_line": 1012.475911, "activity_lines": {"activity_5": 1026.897315, "activity_10": 1019.418969, "activity_20": 1024.094232, "activity_30": 1022.406648}, "trend_signal": 1, "fair_value": 809.797509, "relative_strength": -7.53603, "rate_of_change": 0.4235276826594204, "market_dynamics": -0.845237, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1027.486701, "high": 1048.114993, "low": 1021.592896, "close": 1045.168091, "volume": 84200}, "trend_line": 1017.045516, "activity_lines": {"activity_5": 1033.707927, "activity_10": 1024.593375, "activity_20": 1025.881342, "activity_30": 1024.515821}, "trend_signal": 1, "fair_value": 812.788824, "relative_strength": -9.168935, "rate_of_change": 0.45132975020479515, "market_dynamics": -0.679073, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.132698, "high": 1054.991104, "low": 1009.805285, "close": 1021.592896, "volume": 140800}, "trend_line": 1020.507951, "activity_lines": {"activity_5": 1031.28492, "activity_10": 1025.022015, "activity_20": 1025.165171, "activity_30": 1024.8092}, "trend_signal": 1, "fair_value": 815.407788, "relative_strength": -11.649543, "rate_of_change": 0.34044051574187634, "market_dynamics": -0.588664, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.451297, "high": 1060.884905, "low": 1020.610591, "close": 1044.185791, "volume": 391600}, "trend_line": 1023.052564, "activity_lines": {"activity_5": 1035.60704, "activity_10": 1029.790634, "activity_20": 1026.473307, "activity_30": 1026.336803}, "trend_signal": 1, "fair_value": 818.346232, "relative_strength": -10.419058, "rate_of_change": 0.24934768979569794, "market_dynamics": -0.34445, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.433596, "high": 1035.3451, "low": 1001.946894, "close": 1011.769897, "volume": 229400}, "trend_line": 1023.231325, "activity_lines": {"activity_5": 1027.945101, "activity_10": 1027.843894, "activity_20": 1024.674981, "activity_30": 1025.608889}, "trend_signal": 1, "fair_value": 820.989555, "relative_strength": -10.976775, "rate_of_change": 0.01747329573185143, "market_dynamics": -0.397914, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.610606, "high": 1052.044193, "low": 1010.787598, "close": 1035.345093, "volume": 199800}, "trend_line": 1024.581523, "activity_lines": {"activity_5": 1029.647754, "activity_10": 1029.790634, "activity_20": 1025.348849, "activity_30": 1026.390422}, "trend_signal": 1, "fair_value": 823.900437, "relative_strength": -11.196891, "rate_of_change": 0.1319543261637432, "market_dynamics": -0.310544, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1041.238895, "high": 1047.1327, "low": 1028.468994, "close": 1028.468994, "volume": 51500}, "trend_line": 1025.41332, "activity_lines": {"activity_5": 1028.599967, "activity_10": 1029.844214, "activity_20": 1025.624828, "activity_30": 1026.641227}, "trend_signal": 1, "fair_value": 826.743954, "relative_strength": -11.133651, "rate_of_change": 0.0811840718700967, "market_dynamics": -0.251885, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1036.327386, "high": 1173.849548, "low": 1029.45128, "close": 1120.805298, "volume": 755500}, "trend_line": 1029.483659, "activity_lines": {"activity_5": 1059.444222, "activity_10": 1046.614773, "activity_20": 1034.699855, "activity_30": 1032.795548}, "trend_signal": 1, "fair_value": 830.202658, "relative_strength": -6.304806, "rate_of_change": 0.3969461797121843, "market_dynamics": 0.038488, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1145.362825, "high": 1145.362825, "low": 1114.911498, "close": 1143.398193, "volume": 221000}, "trend_line": 1033.439502, "activity_lines": {"activity_5": 1091.205281, "activity_10": 1065.474949, "activity_20": 1045.501183, "activity_30": 1040.144873}, "trend_signal": 1, "fair_value": 833.759614, "relative_strength": -8.054355, "rate_of_change": 0.3842550549896547, "market_dynamics": 0.503028, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1158.132701, "high": 1158.132701, "low": 1098.212386, "close": 1113.929199, "volume": 305200}, "trend_line": 1036.509444, "activity_lines": {"activity_5": 1106.529183, "activity_10": 1076.851784, "activity_20": 1052.962953, "activity_30": 1045.337756}, "trend_signal": 1, "fair_value": 837.051982, "relative_strength": -10.35275, "rate_of_change": 0.29706064013025146, "market_dynamics": 0.796741, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1103.123917, "high": 1108.035421, "low": 1075.61948, "close": 1101.159302, "volume": 346400}, "trend_line": 1039.796383, "activity_lines": {"activity_5": 1110.785832, "activity_10": 1084.460158, "activity_20": 1058.912283, "activity_30": 1049.508715}, "trend_signal": 1, "fair_value": 840.320711, "relative_strength": -10.547183, "rate_of_change": 0.31711616512778, "market_dynamics": 1.156679, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1112.946922, "high": 1130.628306, "low": 1088.3894, "close": 1113.929199, "volume": 245200}, "trend_line": 1043.894584, "activity_lines": {"activity_5": 1114.911499, "activity_10": 1093.06869, "activity_20": 1065.796439, "activity_30": 1054.291477}, "trend_signal": 1, "fair_value": 843.601436, "relative_strength": -11.053423, "rate_of_change": 0.39413495440095114, "market_dynamics": 1.037431, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1143.398204, "high": 1165.991098, "low": 1118.840682, "close": 1136.522095, "volume": 270600}, "trend_line": 1048.617348, "activity_lines": {"activity_5": 1120.870785, "activity_10": 1104.534819, "activity_20": 1074.384555, "activity_30": 1060.267446}, "trend_signal": 1, "fair_value": 847.079383, "relative_strength": -13.506432, "rate_of_change": 0.4524177127065253, "market_dynamics": 0.988394, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1110.982311, "high": 1116.876116, "low": 1076.601791, "close": 1090.354004, "volume": 402000}, "trend_line": 1050.29092, "activity_lines": {"activity_5": 1110.39292, "activity_10": 1105.517128, "activity_20": 1078.089236, "activity_30": 1062.960133}, "trend_signal": 1, "fair_value": 850.121658, "relative_strength": -16.715748, "rate_of_change": 0.15959796995461512, "market_dynamics": 0.841237, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.265478, "high": 1128.663706, "low": 1088.389372, "close": 1119.822998, "volume": 375000}, "trend_line": 1052.304132, "activity_lines": {"activity_5": 1113.274333, "activity_10": 1111.018013, "activity_20": 1084.16547, "activity_30": 1067.446074}, "trend_signal": 1, "fair_value": 853.172361, "relative_strength": -17.392171, "rate_of_change": 0.19168136767287933, "market_dynamics": 0.79743, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1124.734504, "high": 1135.539813, "low": 1040.256578, "close": 1074.637207, "volume": 488600}, "trend_line": 1051.815025, "activity_lines": {"activity_5": 1100.700895, "activity_10": 1106.338699, "activity_20": 1085.320848, "activity_30": 1068.886917}, "trend_signal": 1, "fair_value": 855.811155, "relative_strength": -15.772438, "rate_of_change": -0.0464796236303172, "market_dynamics": 0.621649, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.725696, "high": 1113.929209, "low": 1055.973483, "close": 1086.424805, "volume": 546100}, "trend_line": 1053.71109, "activity_lines": {"activity_5": 1093.824797, "activity_10": 1103.088181, "activity_20": 1087.243356, "activity_30": 1071.119806}, "trend_signal": 1, "fair_value": 858.682698, "relative_strength": -11.683039, "rate_of_change": 0.1802660120775426, "market_dynamics": 0.435782, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1115.893784, "high": 1150.274314, "low": 1102.141572, "close": 1102.141602, "volume": 596900}, "trend_line": 1056.066783, "activity_lines": {"activity_5": 1094.021257, "activity_10": 1101.641522, "activity_20": 1090.368011, "activity_30": 1074.244355}, "trend_signal": 1, "fair_value": 861.695743, "relative_strength": -9.419315, "rate_of_change": 0.2235615646789837, "market_dynamics": 0.380253, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1090.353954, "high": 1176.79643, "low": 1076.601742, "close": 1110.0, "volume": 1761600}, "trend_line": 1058.684422, "activity_lines": {"activity_5": 1099.129216, "activity_10": 1101.963002, "activity_20": 1093.801388, "activity_30": 1077.723918}, "trend_signal": 1, "fair_value": 864.653953, "relative_strength": -8.531587, "rate_of_change": 0.2478668055976583, "market_dynamics": 0.325048, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1086.0, "high": 1125.0, "low": 1065.0, "close": 1114.0, "volume": 567200}, "trend_line": 1060.760598, "activity_lines": {"activity_5": 1104.260775, "activity_10": 1103.618994, "activity_20": 1097.218119, "activity_30": 1081.292665}, "trend_signal": 1, "fair_value": 867.667329, "relative_strength": -7.55613, "rate_of_change": 0.19610905354381725, "market_dynamics": 0.274526, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1106.0, "high": 1127.0, "low": 1090.0, "close": 1100.0, "volume": 587900}, "trend_line": 1062.691441, "activity_lines": {"activity_5": 1105.113867, "activity_10": 1102.728245, "activity_20": 1098.922292, "activity_30": 1083.824239}, "trend_signal": 1, "fair_value": 870.44924, "relative_strength": -14.390125, "rate_of_change": 0.182024389258081, "market_dynamics": 0.119611, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1118.0, "low": 1088.0, "close": 1090.0, "volume": 358400}, "trend_line": 1065.028011, "activity_lines": {"activity_5": 1100.942773, "activity_10": 1100.040392, "activity_20": 1099.33346, "activity_30": 1085.586082}, "trend_signal": 1, "fair_value": 873.137523, "relative_strength": -16.947369, "rate_of_change": 0.21987285394916106, "market_dynamics": -0.188763, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1099.0, "high": 1110.0, "low": 1088.0, "close": 1100.0, "volume": 388000}, "trend_line": 1067.215918, "activity_lines": {"activity_5": 1099.866667, "activity_10": 1099.605797, "activity_20": 1100.483524, "activity_30": 1087.842339}, "trend_signal": 1, "fair_value": 875.807238, "relative_strength": -17.4455, "rate_of_change": 0.20543187384768186, "market_dynamics": -0.523314, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 1070.0, "close": 1100.0, "volume": 309400}, "trend_line": 1070.582585, "activity_lines": {"activity_5": 1098.933333, "activity_10": 1099.835241, "activity_20": 1101.260221, "activity_30": 1089.957441}, "trend_signal": 1, "fair_value": 878.429712, "relative_strength": -16.720814, "rate_of_change": 0.3154625922661703, "market_dynamics": -0.705097, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1102.0, "high": 1114.0, "low": 1092.0, "close": 1100.0, "volume": 151600}, "trend_line": 1074.243941, "activity_lines": {"activity_5": 1098.666667, "activity_10": 1099.889302, "activity_20": 1101.771136, "activity_30": 1091.855339}, "trend_signal": 1, "fair_value": 880.981325, "relative_strength": -20.493453, "rate_of_change": 0.3419965961803723, "market_dynamics": -0.811772, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1103.0, "high": 1131.0, "low": 1100.0, "close": 1120.0, "volume": 318400}, "trend_line": 1078.244531, "activity_lines": {"activity_5": 1106.0, "activity_10": 1103.940146, "activity_20": 1103.766669, "activity_30": 1094.807343}, "trend_signal": 1, "fair_value": 883.655238, "relative_strength": -16.791858, "rate_of_change": 0.37240982679185547, "market_dynamics": -0.662192, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1075.0, "high": 1105.0, "low": 1062.0, "close": 1076.0, "volume": 526900}, "trend_line": 1079.959871, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1099.166211, "activity_20": 1101.168608, "activity_30": 1094.662534}, "trend_signal": 1, "fair_value": 886.236062, "relative_strength": -21.803729, "rate_of_change": 0.15908636220107747, "market_dynamics": -0.742855, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1071.0, "high": 1126.0, "low": 1059.0, "close": 1101.0, "volume": 591400}, "trend_line": 1082.999695, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1099.127273, "activity_20": 1100.72516, "activity_30": 1096.019962}, "trend_signal": 1, "fair_value": 889.10115, "relative_strength": -22.939042, "rate_of_change": 0.2814756438297283, "market_dynamics": -0.647604, "expectation": {"probability": 56.7789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78eacede-5842-4f8a-8011-48b86793ca7a/", "share_image": "https://sharemaestro.com/terminal/78eacede-5842-4f8a-8011-48b86793ca7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}