{"ticker": {"uuid": "78eacede-5842-4f8a-8011-48b86793ca7a", "symbol": "4097", "name": "Koatsu Gas Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4097 rose 3.18%, moving from 1,100.00 to 1,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.94 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,135.00"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1118.0, "high": 1138.0, "low": 1113.0, "close": 1135.0, "volume": 380000}, "trend_line": 1098.790263, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1112.2, "activity_20": 1106.533039, "activity_30": 1105.065906}, "trend_signal": 1, "fair_value": 905.794572, "relative_strength": -18.943495, "rate_of_change": 0.2762586125103742, "market_dynamics": 0.077913, "expectation": {"probability": 55.4805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 685.366871, "high": 693.657657, "low": 679.839745, "close": 681.682129, "volume": 78000}, "trend_line": 646.801282, "activity_lines": {"activity_5": 677.567481, "activity_10": 677.32741, "activity_20": 676.74904, "activity_30": 665.959052}, "trend_signal": 1, "fair_value": 638.186723, "relative_strength": -3.326962, "rate_of_change": 0.4257928729114296, "market_dynamics": -0.213996, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 690.893956, "high": 709.317901, "low": 687.209291, "close": 701.948364, "volume": 267600}, "trend_line": 650.824642, "activity_lines": {"activity_5": 685.366907, "activity_10": 681.64864, "activity_20": 679.692591, "activity_30": 669.516928}, "trend_signal": 1, "fair_value": 638.583957, "relative_strength": -1.786312, "rate_of_change": 0.6220395834033032, "market_dynamics": -0.218394, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 710.239109, "high": 729.584098, "low": 684.445679, "close": 684.445679, "volume": 214800}, "trend_line": 654.143488, "activity_lines": {"activity_5": 686.165259, "activity_10": 682.804311, "activity_20": 680.783682, "activity_30": 671.686027}, "trend_signal": 1, "fair_value": 638.86348, "relative_strength": -2.564004, "rate_of_change": 0.5099447356205065, "market_dynamics": -0.238978, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.445695, "high": 703.79071, "low": 683.52442, "close": 703.79071, "volume": 102500}, "trend_line": 658.228259, "activity_lines": {"activity_5": 693.719023, "activity_10": 687.276274, "activity_20": 683.498197, "activity_30": 674.889074}, "trend_signal": 1, "fair_value": 638.985794, "relative_strength": -0.786609, "rate_of_change": 0.6244457179400877, "market_dynamics": -0.351581, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 698.26366, "high": 698.26366, "low": 665.100629, "close": 668.785461, "volume": 146000}, "trend_line": 660.904006, "activity_lines": {"activity_5": 686.533736, "activity_10": 684.479204, "activity_20": 682.537526, "activity_30": 675.570184}, "trend_signal": 1, "fair_value": 638.850632, "relative_strength": -2.713683, "rate_of_change": 0.40650746354540834, "market_dynamics": -0.425017, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.706604, "high": 693.65768, "low": 669.706561, "close": 683.524536, "volume": 108000}, "trend_line": 663.677498, "activity_lines": {"activity_5": 684.998425, "activity_10": 684.562952, "activity_20": 682.884071, "activity_30": 677.029573}, "trend_signal": 1, "fair_value": 638.914718, "relative_strength": -1.168027, "rate_of_change": 0.41965126172953365, "market_dynamics": -0.670575, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 693.657639, "high": 712.08147, "low": 686.288094, "close": 711.160278, "volume": 158300}, "trend_line": 667.674915, "activity_lines": {"activity_5": 692.552201, "activity_10": 689.587635, "activity_20": 685.673966, "activity_30": 680.092978}, "trend_signal": 1, "fair_value": 639.205582, "relative_strength": -0.58554, "rate_of_change": 0.6023131734986201, "market_dynamics": -0.48366, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.081521, "high": 733.268913, "low": 712.081521, "close": 713.002686, "volume": 216700}, "trend_line": 671.370467, "activity_lines": {"activity_5": 700.105985, "activity_10": 694.461582, "activity_20": 688.424384, "activity_30": 683.01735}, "trend_signal": 1, "fair_value": 639.050593, "relative_strength": -0.030525, "rate_of_change": 0.5534957083118671, "market_dynamics": -0.216253, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 721.293442, "high": 742.48068, "low": 718.529866, "close": 735.111145, "volume": 202500}, "trend_line": 676.075429, "activity_lines": {"activity_5": 713.125456, "activity_10": 702.919776, "activity_20": 693.078585, "activity_30": 687.129652}, "trend_signal": 1, "fair_value": 638.982184, "relative_strength": 0.156445, "rate_of_change": 0.7007996674360749, "market_dynamics": 0.268503, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 731.426456, "high": 731.426456, "low": 703.790768, "close": 708.396729, "volume": 153700}, "trend_line": 679.163348, "activity_lines": {"activity_5": 715.152092, "activity_10": 705.113896, "activity_20": 694.942905, "activity_30": 689.214897}, "trend_signal": 1, "fair_value": 638.880379, "relative_strength": -0.150347, "rate_of_change": 0.4567417876090356, "market_dynamics": 0.545071, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 711.160366, "high": 725.899441, "low": 697.342453, "close": 705.514343, "volume": 205000}, "trend_line": 681.216718, "activity_lines": {"activity_5": 713.577181, "activity_10": 706.264727, "activity_20": 696.449366, "activity_30": 690.914961}, "trend_signal": 1, "fair_value": 638.878157, "relative_strength": 1.114513, "rate_of_change": 0.30233816445583167, "market_dynamics": 0.517802, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.514412, "high": 714.834285, "low": 671.030884, "close": 693.398499, "volume": 190100}, "trend_line": 682.230487, "activity_lines": {"activity_5": 706.497669, "activity_10": 704.779365, "activity_20": 696.784957, "activity_30": 691.700883}, "trend_signal": 1, "fair_value": 638.648, "relative_strength": 2.067053, "rate_of_change": 0.14881739881199227, "market_dynamics": 0.276511, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 705.514399, "high": 723.222158, "low": 705.514399, "close": 711.106323, "volume": 141000}, "trend_line": 684.651892, "activity_lines": {"activity_5": 706.504883, "activity_10": 706.669059, "activity_20": 698.852107, "activity_30": 693.56384}, "trend_signal": 1, "fair_value": 638.709452, "relative_strength": 0.310028, "rate_of_change": 0.35492477192681304, "market_dynamics": 0.085002, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 707.378376, "high": 721.358221, "low": 703.650405, "close": 715.766296, "volume": 100400}, "trend_line": 687.440546, "activity_lines": {"activity_5": 708.191846, "activity_10": 708.921281, "activity_20": 701.183469, "activity_30": 695.571221}, "trend_signal": 1, "fair_value": 638.845299, "relative_strength": 4.195273, "rate_of_change": 0.4073097631927767, "market_dynamics": 0.023657, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 716.698294, "high": 717.630282, "low": 689.670562, "close": 712.03833, "volume": 132900}, "trend_line": 689.557849, "activity_lines": {"activity_5": 709.92581, "activity_10": 710.277954, "activity_20": 702.865882, "activity_30": 697.158175}, "trend_signal": 1, "fair_value": 639.168737, "relative_strength": 4.334612, "rate_of_change": 0.3079979806719158, "market_dynamics": -0.055998, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 712.038301, "high": 726.950098, "low": 696.194517, "close": 722.290161, "volume": 129100}, "trend_line": 692.170412, "activity_lines": {"activity_5": 714.834277, "activity_10": 712.71218, "activity_20": 705.371334, "activity_30": 699.269937}, "trend_signal": 1, "fair_value": 639.185004, "relative_strength": 2.483205, "rate_of_change": 0.378875101456502, "market_dynamics": 0.020044, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 728.814082, "high": 745.589849, "low": 721.358111, "close": 745.589844, "volume": 185000}, "trend_line": 694.822675, "activity_lines": {"activity_5": 726.390918, "activity_10": 718.677883, "activity_20": 709.889272, "activity_30": 702.716352}, "trend_signal": 1, "fair_value": 639.489765, "relative_strength": 3.62004, "rate_of_change": 0.3831806378918069, "market_dynamics": 0.267265, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.589873, "high": 750.249817, "low": 720.426199, "close": 750.249817, "volume": 194500}, "trend_line": 697.476742, "activity_lines": {"activity_5": 736.02146, "activity_10": 724.864862, "activity_20": 714.559854, "activity_30": 706.292296}, "trend_signal": 1, "fair_value": 639.957969, "relative_strength": 1.034916, "rate_of_change": 0.3819776031344891, "market_dynamics": 0.581861, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 751.181728, "high": 761.433702, "low": 737.201939, "close": 754.90979, "volume": 130400}, "trend_line": 699.85625, "activity_lines": {"activity_5": 744.59576, "activity_10": 731.221887, "activity_20": 719.382823, "activity_30": 709.997654}, "trend_signal": 1, "fair_value": 640.361433, "relative_strength": 1.432449, "rate_of_change": 0.34115947625391946, "market_dynamics": 0.919264, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.569606, "high": 765.16153, "low": 741.861827, "close": 761.433594, "volume": 196400}, "trend_line": 702.207566, "activity_lines": {"activity_5": 752.735095, "activity_10": 738.405084, "activity_20": 724.364352, "activity_30": 713.970386}, "trend_signal": 1, "fair_value": 640.717667, "relative_strength": 2.728783, "rate_of_change": 0.3359712798163904, "market_dynamics": 1.328983, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.433664, "high": 794.985186, "low": 756.773727, "close": 775.413452, "volume": 239300}, "trend_line": 704.656403, "activity_lines": {"activity_5": 762.241366, "activity_10": 747.165766, "activity_20": 730.288753, "activity_30": 718.693347}, "trend_signal": 1, "fair_value": 641.029945, "relative_strength": 8.063148, "rate_of_change": 0.3487340664740021, "market_dynamics": 1.481707, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 785.665284, "high": 819.216876, "low": 785.665284, "close": 815.488892, "volume": 376700}, "trend_line": 708.41038, "activity_lines": {"activity_5": 781.564563, "activity_10": 761.941999, "activity_20": 739.583524, "activity_30": 725.84383}, "trend_signal": 1, "fair_value": 641.788343, "relative_strength": 11.031862, "rate_of_change": 0.5327386487964798, "market_dynamics": 1.612361, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 810.828881, "high": 817.352908, "low": 793.121167, "close": 814.556946, "volume": 180000}, "trend_line": 713.1159, "activity_lines": {"activity_5": 795.917175, "activity_10": 774.328962, "activity_20": 748.248868, "activity_30": 732.691995}, "trend_signal": 1, "fair_value": 642.490676, "relative_strength": 10.078748, "rate_of_change": 0.6642364557108802, "market_dynamics": 1.674677, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.740776, "high": 844.380523, "low": 820.148818, "close": 826.672729, "volume": 239300}, "trend_line": 718.870111, "activity_lines": {"activity_5": 810.02124, "activity_10": 787.037874, "activity_20": 757.448519, "activity_30": 740.018242}, "trend_signal": 1, "fair_value": 643.365289, "relative_strength": 10.499523, "rate_of_change": 0.8069110505038439, "market_dynamics": 1.669904, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 819.216875, "high": 836.924612, "low": 802.441103, "close": 824.808777, "volume": 47100}, "trend_line": 723.702413, "activity_lines": {"activity_5": 818.719792, "activity_10": 797.391405, "activity_20": 765.885499, "activity_30": 746.852995}, "trend_signal": 1, "fair_value": 643.983072, "relative_strength": 10.328741, "rate_of_change": 0.6722079449482116, "market_dynamics": 1.546221, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 821.08088, "high": 833.196658, "low": 793.121174, "close": 794.053162, "volume": 210100}, "trend_line": 727.540232, "activity_lines": {"activity_5": 812.941459, "activity_10": 800.102635, "activity_20": 770.650404, "activity_30": 751.391753}, "trend_signal": 1, "fair_value": 644.609627, "relative_strength": -0.357974, "rate_of_change": 0.5303034688099026, "market_dynamics": 1.409277, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 793.121187, "high": 817.352881, "low": 775.413488, "close": 780.073425, "volume": 111800}, "trend_line": 730.727824, "activity_lines": {"activity_5": 801.260567, "activity_10": 798.967312, "activity_20": 773.557579, "activity_30": 754.780991}, "trend_signal": 1, "fair_value": 645.252312, "relative_strength": -3.124015, "rate_of_change": 0.438132746451348, "market_dynamics": 1.09156, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 785.665235, "high": 808.033081, "low": 781.937334, "close": 787.529358, "volume": 131500}, "trend_line": 734.010413, "activity_lines": {"activity_5": 794.426017, "activity_10": 798.560639, "activity_20": 776.846685, "activity_30": 758.445606}, "trend_signal": 1, "fair_value": 646.126454, "relative_strength": -1.626422, "rate_of_change": 0.44922184323446757, "market_dynamics": 0.717634, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.121211, "high": 810.828982, "low": 793.121148, "close": 807.101013, "volume": 184700}, "trend_line": 738.989406, "activity_lines": {"activity_5": 795.917192, "activity_10": 801.034639, "activity_20": 781.644869, "activity_30": 763.161129}, "trend_signal": 1, "fair_value": 647.092662, "relative_strength": -0.387278, "rate_of_change": 0.678327297789992, "market_dynamics": 0.528434, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 817.352822, "high": 822.944746, "low": 788.46125, "close": 804.305115, "volume": 173400}, "trend_line": 743.138253, "activity_lines": {"activity_5": 797.781181, "activity_10": 802.051363, "activity_20": 785.833968, "activity_30": 767.375046}, "trend_signal": 1, "fair_value": 648.046513, "relative_strength": -2.724772, "rate_of_change": 0.5614217154284797, "market_dynamics": 0.263406, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 818.284796, "high": 837.856528, "low": 802.441077, "close": 815.488892, "volume": 199900}, "trend_line": 747.598478, "activity_lines": {"activity_5": 804.740007, "activity_10": 804.322018, "activity_20": 790.631482, "activity_30": 772.042829}, "trend_signal": 1, "fair_value": 649.183364, "relative_strength": -5.413803, "rate_of_change": 0.6001877822860556, "market_dynamics": 0.257455, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 819.216838, "high": 831.332646, "low": 808.964978, "close": 825.740723, "volume": 94400}, "trend_line": 751.72489, "activity_lines": {"activity_5": 813.687061, "activity_10": 807.727999, "activity_20": 795.881673, "activity_30": 777.084264}, "trend_signal": 1, "fair_value": 650.502808, "relative_strength": -5.616371, "rate_of_change": 0.5519556448321126, "market_dynamics": 0.197824, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 827.604769, "high": 830.400731, "low": 799.645134, "close": 808.03302, "volume": 135800}, "trend_line": 755.844468, "activity_lines": {"activity_5": 813.687061, "activity_10": 807.728, "activity_20": 798.815214, "activity_30": 780.717046}, "trend_signal": 1, "fair_value": 651.664217, "relative_strength": -9.300717, "rate_of_change": 0.5480167086126477, "market_dynamics": -0.040827, "expectation": {"probability": 59.7636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.033013, "high": 879.796066, "low": 787.529268, "close": 852.768433, "volume": 452100}, "trend_line": 760.810392, "activity_lines": {"activity_5": 827.231954, "activity_10": 815.980329, "activity_20": 805.547716, "activity_30": 786.970205}, "trend_signal": 1, "fair_value": 653.034475, "relative_strength": -3.572164, "rate_of_change": 0.6570034193860069, "market_dynamics": 0.093535, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.176519, "high": 855.564314, "low": 816.420822, "close": 851.836365, "volume": 229500}, "trend_line": 766.912089, "activity_lines": {"activity_5": 837.421664, "activity_10": 823.588724, "activity_20": 811.539058, "activity_30": 792.842849}, "trend_signal": 1, "fair_value": 654.192834, "relative_strength": -1.120328, "rate_of_change": 0.801999691928506, "market_dynamics": 0.122302, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 852.768379, "high": 864.884246, "low": 830.400698, "close": 858.360291, "volume": 105200}, "trend_line": 772.739948, "activity_lines": {"activity_5": 846.617265, "activity_10": 831.891877, "activity_20": 817.486021, "activity_30": 798.742733}, "trend_signal": 1, "fair_value": 655.437537, "relative_strength": -5.506605, "rate_of_change": 0.7599122615995155, "market_dynamics": 0.148287, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 866.748186, "high": 872.463506, "low": 833.792138, "close": 841.337769, "volume": 231000}, "trend_line": 777.079197, "activity_lines": {"activity_5": 847.280599, "activity_10": 835.930805, "activity_20": 821.163839, "activity_30": 803.168399}, "trend_signal": 1, "fair_value": 656.652488, "relative_strength": -6.003817, "rate_of_change": 0.5615406594716383, "market_dynamics": 0.275333, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 838.50813, "high": 838.50813, "low": 789.461526, "close": 810.212097, "volume": 200700}, "trend_line": 780.319511, "activity_lines": {"activity_5": 836.528906, "activity_10": 833.196623, "activity_20": 821.421365, "activity_30": 805.306005}, "trend_signal": 1, "fair_value": 657.673539, "relative_strength": -6.070253, "rate_of_change": 0.41698632681322595, "market_dynamics": -0.053814, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 815.871234, "high": 839.45141, "low": 813.041623, "close": 837.565002, "volume": 162600}, "trend_line": 783.73464, "activity_lines": {"activity_5": 834.749577, "activity_10": 835.023283, "activity_20": 823.998394, "activity_30": 808.999263}, "trend_signal": 1, "fair_value": 658.93741, "relative_strength": -4.022744, "rate_of_change": 0.43765777375262616, "market_dynamics": -0.216181, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.962536, "high": 838.508167, "low": 781.915897, "close": 792.291138, "volume": 144900}, "trend_line": 786.53112, "activity_lines": {"activity_5": 818.892521, "activity_10": 828.064441, "activity_20": 821.870031, "activity_30": 809.551295}, "trend_signal": 1, "fair_value": 659.972924, "relative_strength": -3.019624, "rate_of_change": 0.3568146483865986, "market_dynamics": -0.553508, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 800.78002, "high": 813.041669, "low": 794.177632, "close": 810.212097, "volume": 110100}, "trend_line": 790.021045, "activity_lines": {"activity_5": 812.9788, "activity_10": 824.582391, "activity_20": 821.301485, "activity_30": 811.0791}, "trend_signal": 1, "fair_value": 661.286395, "relative_strength": -2.893749, "rate_of_change": 0.4437109875576151, "market_dynamics": -0.855545, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 820.587274, "high": 823.416858, "low": 805.496014, "close": 819.644043, "volume": 45800}, "trend_line": 794.22923, "activity_lines": {"activity_5": 813.418941, "activity_10": 822.911182, "activity_20": 821.465512, "activity_30": 812.990261}, "trend_signal": 1, "fair_value": 662.559105, "relative_strength": -2.344591, "rate_of_change": 0.5326674557131666, "market_dynamics": -0.969026, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.303323, "high": 843.22421, "low": 806.439289, "close": 842.281006, "volume": 133800}, "trend_line": 798.601719, "activity_lines": {"activity_5": 822.850985, "activity_10": 825.466633, "activity_20": 823.765653, "activity_30": 816.090376}, "trend_signal": 1, "fair_value": 664.190617, "relative_strength": 0.533923, "rate_of_change": 0.5505323696031652, "market_dynamics": -1.029757, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 848.883413, "high": 873.406718, "low": 832.848989, "close": 862.088257, "volume": 306900}, "trend_line": 803.479118, "activity_lines": {"activity_5": 836.747518, "activity_10": 831.000711, "activity_20": 827.82018, "activity_30": 820.186281}, "trend_signal": 1, "fair_value": 666.05032, "relative_strength": 1.469457, "rate_of_change": 0.610742361800497, "market_dynamics": -0.613391, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 858.315405, "high": 872.463461, "low": 837.564923, "close": 848.883423, "volume": 106900}, "trend_line": 808.040621, "activity_lines": {"activity_5": 844.607556, "activity_10": 833.96446, "activity_20": 830.448459, "activity_30": 823.115591}, "trend_signal": 1, "fair_value": 667.673542, "relative_strength": 0.264222, "rate_of_change": 0.567718923592488, "market_dynamics": -0.438577, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 853.599442, "high": 867.747498, "low": 826.24652, "close": 867.747498, "volume": 96000}, "trend_line": 812.889199, "activity_lines": {"activity_5": 854.982801, "activity_10": 840.41173, "activity_20": 834.758675, "activity_30": 826.967648}, "trend_signal": 1, "fair_value": 669.642627, "relative_strength": 2.751404, "rate_of_change": 0.6000413684648132, "market_dynamics": -0.189414, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 870.577078, "high": 885.668338, "low": 862.088263, "close": 875.293152, "volume": 111200}, "trend_line": 817.212643, "activity_lines": {"activity_5": 864.037569, "activity_10": 848.060261, "activity_20": 839.436599, "activity_30": 830.993709}, "trend_signal": 1, "fair_value": 671.592601, "relative_strength": 2.979205, "rate_of_change": 0.5318614154694895, "market_dynamics": 0.029135, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.725158, "high": 920.566922, "low": 849.82663, "close": 888.497986, "volume": 228000}, "trend_line": 821.820915, "activity_lines": {"activity_5": 873.784009, "activity_10": 857.4923, "activity_20": 844.918699, "activity_30": 835.592764}, "trend_signal": 1, "fair_value": 673.660961, "relative_strength": 3.930952, "rate_of_change": 0.5639012121842634, "market_dynamics": 0.150802, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 901.702833, "high": 904.53236, "low": 877.179534, "close": 889.441101, "volume": 96100}, "trend_line": 826.305292, "activity_lines": {"activity_5": 880.763688, "activity_10": 865.672434, "activity_20": 850.009817, "activity_30": 839.955356}, "trend_signal": 1, "fair_value": 675.662262, "relative_strength": 4.43169, "rate_of_change": 0.5456635281665951, "market_dynamics": 0.383501, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.2708, "high": 929.998911, "low": 888.49796, "close": 923.396484, "volume": 249000}, "trend_line": 831.704055, "activity_lines": {"activity_5": 897.238306, "activity_10": 879.083073, "activity_20": 857.942685, "activity_30": 846.219304}, "trend_signal": 1, "fair_value": 677.886849, "relative_strength": 5.480214, "rate_of_change": 0.6533617843512529, "market_dynamics": 0.743472, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 925.282895, "high": 936.601365, "low": 892.270737, "close": 922.453308, "volume": 118100}, "trend_line": 836.605383, "activity_lines": {"activity_5": 908.430994, "activity_10": 889.938492, "activity_20": 865.218624, "activity_30": 852.074095}, "trend_signal": 1, "fair_value": 680.066027, "relative_strength": 1.750656, "rate_of_change": 0.5893115430343695, "market_dynamics": 0.93657, "expectation": {"probability": 61.85, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 927.169381, "high": 950.74939, "low": 896.043624, "close": 900.759644, "volume": 444400}, "trend_line": 839.447742, "activity_lines": {"activity_5": 908.745406, "activity_10": 894.808859, "activity_20": 869.919147, "activity_30": 856.213079}, "trend_signal": 1, "fair_value": 682.128635, "relative_strength": -1.388853, "rate_of_change": 0.3397490690064073, "market_dynamics": 1.071336, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 901.702883, "high": 901.702883, "low": 875.293124, "close": 876.236328, "volume": 110400}, "trend_line": 841.503721, "activity_lines": {"activity_5": 899.187614, "activity_10": 893.745612, "activity_20": 871.926882, "activity_30": 858.586537}, "trend_signal": 1, "fair_value": 684.022796, "relative_strength": -1.441127, "rate_of_change": 0.24492042769710531, "market_dynamics": 0.979443, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.40672, "high": 881.895477, "low": 857.372238, "close": 863.97467, "volume": 199300}, "trend_line": 842.747119, "activity_lines": {"activity_5": 886.360046, "activity_10": 889.835603, "activity_20": 872.442063, "activity_30": 860.036275}, "trend_signal": 1, "fair_value": 685.815862, "relative_strength": 3.227169, "rate_of_change": 0.1477590614242758, "market_dynamics": 0.728947, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 877.179534, "high": 908.305298, "low": 807.382446, "close": 807.382446, "volume": 236700}, "trend_line": 842.166242, "activity_lines": {"activity_5": 856.366166, "activity_10": 875.601801, "activity_20": 867.514145, "activity_30": 857.754683}, "trend_signal": 1, "fair_value": 687.15056, "relative_strength": 1.080393, "rate_of_change": -0.06892660762688252, "market_dynamics": 0.231642, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 755.506215, "high": 823.416967, "low": 693.254766, "close": 805.496094, "volume": 279600}, "trend_line": 842.547673, "activity_lines": {"activity_5": 833.477771, "activity_10": 861.779589, "activity_20": 862.61826, "activity_30": 855.388867}, "trend_signal": 0, "fair_value": 688.310083, "relative_strength": 3.273153, "rate_of_change": 0.0452916515739443, "market_dynamics": -0.375867, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 847.940223, "high": 858.31543, "low": 817.75766, "close": 858.31543, "volume": 141000}, "trend_line": 845.155739, "activity_lines": {"activity_5": 835.992969, "activity_10": 858.692736, "activity_20": 863.004522, "activity_30": 856.406142}, "trend_signal": 0, "fair_value": 689.639489, "relative_strength": 1.150475, "rate_of_change": 0.3095452143038567, "market_dynamics": -0.629549, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.485782, "high": 880.009063, "low": 846.996948, "close": 870.577026, "volume": 130500}, "trend_line": 847.923995, "activity_lines": {"activity_5": 845.42498, "activity_10": 858.14395, "activity_20": 864.47771, "activity_30": 858.046225}, "trend_signal": 0, "fair_value": 690.940649, "relative_strength": 1.694322, "rate_of_change": 0.3275438918838071, "market_dynamics": -0.913536, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 877.179625, "high": 877.179625, "low": 831.905677, "close": 848.883423, "volume": 106000}, "trend_line": 849.316742, "activity_lines": {"activity_5": 848.003076, "activity_10": 853.976708, "activity_20": 863.597387, "activity_30": 858.108124}, "trend_signal": 0, "fair_value": 692.085877, "relative_strength": -1.586072, "rate_of_change": 0.16425375484273042, "market_dynamics": -0.929344, "expectation": {"probability": 64.5337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.997047, "high": 853.599476, "low": 817.75773, "close": 830.962524, "volume": 123100}, "trend_line": 850.205322, "activity_lines": {"activity_5": 845.613623, "activity_10": 847.288533, "activity_20": 860.956416, "activity_30": 856.923981}, "trend_signal": 0, "fair_value": 692.998134, "relative_strength": 2.223972, "rate_of_change": 0.10462292288123143, "market_dynamics": -0.962631, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.098513, "high": 844.167362, "low": 810.212105, "close": 821.530457, "volume": 176800}, "trend_line": 850.406708, "activity_lines": {"activity_5": 838.508142, "activity_10": 840.566054, "activity_20": 857.233002, "activity_30": 855.073989}, "trend_signal": 0, "fair_value": 693.765577, "relative_strength": 0.49161, "rate_of_change": 0.023686748928626062, "market_dynamics": -1.019826, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 829.076144, "high": 856.429063, "low": 818.700968, "close": 842.281006, "volume": 103000}, "trend_line": 850.958051, "activity_lines": {"activity_5": 837.250553, "activity_10": 839.451364, "activity_20": 855.431935, "activity_30": 854.54975}, "trend_signal": 0, "fair_value": 694.649166, "relative_strength": -0.129484, "rate_of_change": 0.06483286112554681, "market_dynamics": -1.090298, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.883436, "high": 872.567705, "low": 826.246572, "close": 862.07782, "volume": 145000}, "trend_line": 852.759544, "activity_lines": {"activity_5": 843.660864, "activity_10": 842.999342, "activity_20": 855.408483, "activity_30": 855.267155}, "trend_signal": 0, "fair_value": 695.891608, "relative_strength": -3.144246, "rate_of_change": 0.21170173992513885, "market_dynamics": -1.0017, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.190839, "high": 842.051716, "low": 816.303818, "close": 835.376343, "volume": 127400}, "trend_line": 852.179808, "activity_lines": {"activity_5": 841.737297, "activity_10": 841.949934, "activity_20": 852.747763, "activity_30": 854.145658}, "trend_signal": 0, "fair_value": 696.928799, "relative_strength": -3.181361, "rate_of_change": -0.06798352525973317, "market_dynamics": -0.954667, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 840.144453, "high": 857.30972, "low": 827.747302, "close": 849.680725, "volume": 100200}, "trend_line": 852.107953, "activity_lines": {"activity_5": 845.482328, "activity_10": 844.021291, "activity_20": 851.576565, "activity_30": 853.984427}, "trend_signal": 0, "fair_value": 698.057684, "relative_strength": -3.890149, "rate_of_change": -0.008431905957577883, "market_dynamics": -0.891557, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 854.448819, "high": 863.985078, "low": 836.329956, "close": 839.190857, "volume": 88600}, "trend_line": 851.468972, "activity_lines": {"activity_5": 844.482857, "activity_10": 843.416341, "activity_20": 849.402534, "activity_30": 853.151066}, "trend_signal": 0, "fair_value": 699.107965, "relative_strength": -3.443126, "rate_of_change": -0.07498826853455554, "market_dynamics": -0.877365, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 839.190857, "high": 851.588013, "low": 834.422727, "close": 840.14447, "volume": 84500}, "trend_line": 851.429195, "activity_lines": {"activity_5": 842.623897, "activity_10": 842.372142, "activity_20": 847.455309, "activity_30": 852.420453}, "trend_signal": 0, "fair_value": 700.135951, "relative_strength": -0.540841, "rate_of_change": -0.004671573634271926, "market_dynamics": -0.922553, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 846.819809, "high": 880.196757, "low": 846.819809, "close": 852.541565, "volume": 182000}, "trend_line": 852.840177, "activity_lines": {"activity_5": 845.039738, "activity_10": 843.912342, "activity_20": 846.856133, "activity_30": 852.492219}, "trend_signal": 0, "fair_value": 701.283175, "relative_strength": 0.57377, "rate_of_change": 0.1657192410462258, "market_dynamics": -0.65617, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 860.170649, "high": 905.944648, "low": 843.959007, "close": 891.640259, "volume": 85400}, "trend_line": 854.642686, "activity_lines": {"activity_5": 861.124227, "activity_10": 852.889313, "activity_20": 850.151864, "activity_30": 854.99545}, "trend_signal": 0, "fair_value": 702.58445, "relative_strength": 1.361804, "rate_of_change": 0.2113536684376897, "market_dynamics": -0.299091, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 890.686646, "high": 904.991003, "low": 794.370422, "close": 794.370422, "volume": 145400}, "trend_line": 854.711995, "activity_lines": {"activity_5": 841.034509, "activity_10": 843.403462, "activity_20": 844.173329, "activity_30": 851.106917}, "trend_signal": 0, "fair_value": 703.358782, "relative_strength": -7.54979, "rate_of_change": 0.008109704925266937, "market_dynamics": -0.166666, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 793.416786, "high": 801.045794, "low": 760.039879, "close": 785.787781, "volume": 80400}, "trend_line": 853.897852, "activity_lines": {"activity_5": 821.771265, "activity_10": 833.022442, "activity_20": 837.991809, "activity_30": 846.660193}, "trend_signal": 0, "fair_value": 704.186043, "relative_strength": -7.536989, "rate_of_change": -0.09525348945173727, "market_dynamics": -0.282021, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 788.648715, "high": 793.416845, "low": 749.549937, "close": 749.549988, "volume": 109400}, "trend_line": 851.561383, "activity_lines": {"activity_5": 793.988961, "activity_10": 816.702599, "activity_20": 829.009858, "activity_30": 839.928073}, "trend_signal": 0, "fair_value": 704.678746, "relative_strength": -11.383575, "rate_of_change": -0.2736239462984345, "market_dynamics": -0.602651, "expectation": {"probability": 61.4952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 758.132617, "high": 789.602302, "low": 748.596357, "close": 783.880554, "volume": 100600}, "trend_line": 849.614701, "activity_lines": {"activity_5": 783.689811, "activity_10": 808.310696, "activity_20": 824.017532, "activity_30": 835.561568}, "trend_signal": 0, "fair_value": 705.14154, "relative_strength": -9.106767, "rate_of_change": -0.22860148884886783, "market_dynamics": -1.005118, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 784.834206, "high": 801.045827, "low": 750.503637, "close": 752.410889, "volume": 368300}, "trend_line": 845.958789, "activity_lines": {"activity_5": 767.478174, "activity_10": 795.618803, "activity_20": 816.467884, "activity_30": 829.290354}, "trend_signal": 0, "fair_value": 705.51055, "relative_strength": -13.164824, "rate_of_change": -0.43030234713416804, "market_dynamics": -1.046339, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 760.993495, "high": 766.71525, "low": 735.245605, "close": 735.245605, "volume": 142300}, "trend_line": 842.170862, "activity_lines": {"activity_5": 754.826733, "activity_10": 781.314413, "activity_20": 807.814703, "activity_30": 822.147568}, "trend_signal": 0, "fair_value": 705.780889, "relative_strength": -13.037253, "rate_of_change": -0.44776732025890303, "market_dynamics": -0.975857, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.735507, "high": 787.695068, "low": 745.735507, "close": 787.695068, "volume": 195100}, "trend_line": 839.502448, "activity_lines": {"activity_5": 763.600102, "activity_10": 778.626928, "activity_20": 804.500218, "activity_30": 818.633001}, "trend_signal": 0, "fair_value": 706.347673, "relative_strength": -10.07883, "rate_of_change": -0.3168494803611595, "market_dynamics": -0.798105, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 790.555877, "high": 791.509503, "low": 779.112366, "close": 779.112366, "volume": 18500}, "trend_line": 836.296421, "activity_lines": {"activity_5": 769.385417, "activity_10": 775.315238, "activity_20": 800.453099, "activity_30": 814.736866}, "trend_signal": 0, "fair_value": 706.927615, "relative_strength": -9.783233, "rate_of_change": -0.38189608709752676, "market_dynamics": -0.799833, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 779.112398, "high": 785.78778, "low": 754.318123, "close": 762.900757, "volume": 144200}, "trend_line": 832.109847, "activity_lines": {"activity_5": 767.796037, "activity_10": 770.165657, "activity_20": 795.239176, "activity_30": 810.001662}, "trend_signal": 0, "fair_value": 707.392274, "relative_strength": -9.844755, "rate_of_change": -0.5006088624645763, "market_dynamics": -0.842304, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.529737, "high": 787.695016, "low": 760.99354, "close": 764.808044, "volume": 136500}, "trend_line": 827.955412, "activity_lines": {"activity_5": 768.241072, "activity_10": 766.992689, "activity_20": 790.719642, "activity_30": 805.65961}, "trend_signal": 0, "fair_value": 708.124818, "relative_strength": -7.734516, "rate_of_change": -0.49926521299776444, "market_dynamics": -0.80319, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 773.390614, "high": 790.555923, "low": 767.668859, "close": 784.834167, "volume": 73200}, "trend_line": 823.336668, "activity_lines": {"activity_5": 774.535005, "activity_10": 769.766874, "activity_20": 788.507718, "activity_30": 802.877595}, "trend_signal": 0, "fair_value": 708.894833, "relative_strength": -8.635524, "rate_of_change": -0.5578493639944939, "market_dynamics": -0.831081, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.2777, "high": 801.99944, "low": 781.019682, "close": 797.231323, "volume": 84500}, "trend_line": 819.162602, "activity_lines": {"activity_5": 781.65542, "activity_10": 774.968475, "activity_20": 787.696133, "activity_30": 801.193379}, "trend_signal": 0, "fair_value": 709.698867, "relative_strength": -6.166761, "rate_of_change": -0.506969525618169, "market_dynamics": -0.626274, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 782.926943, "high": 803.906654, "low": 755.27179, "close": 801.045776, "volume": 107000}, "trend_line": 815.838806, "activity_lines": {"activity_5": 789.411568, "activity_10": 780.655547, "activity_20": 787.363541, "activity_30": 800.024551}, "trend_signal": 0, "fair_value": 710.487584, "relative_strength": -3.709674, "rate_of_change": -0.40575533989038426, "market_dynamics": -0.414417, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.813995, "high": 825.840113, "low": 796.277649, "close": 796.277649, "volume": 98300}, "trend_line": 813.173517, "activity_lines": {"activity_5": 794.116113, "activity_10": 784.539401, "activity_20": 786.773199, "activity_30": 798.762541}, "trend_signal": 0, "fair_value": 711.620701, "relative_strength": -5.096641, "rate_of_change": -0.3266930894189446, "market_dynamics": -0.238939, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 796.277712, "high": 820.11836, "low": 796.277712, "close": 819.164734, "volume": 83000}, "trend_line": 811.679852, "activity_lines": {"activity_5": 804.22456, "activity_10": 792.359141, "activity_20": 788.675913, "activity_30": 799.149071}, "trend_signal": 0, "fair_value": 712.934618, "relative_strength": -1.431535, "rate_of_change": -0.18368342903129303, "market_dynamics": 0.116849, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.642743, "high": 760.03988, "low": 711.404979, "close": 715.219482, "volume": 1911600}, "trend_line": 808.607753, "activity_lines": {"activity_5": 776.060811, "activity_10": 780.066038, "activity_20": 780.756278, "activity_30": 792.925822}, "trend_signal": 0, "fair_value": 713.667438, "relative_strength": -10.103027, "rate_of_change": -0.3784865415139047, "market_dynamics": 0.20345, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 739.060193, "high": 897.362012, "low": 690.425224, "close": 896.408386, "volume": 6208800}, "trend_line": 811.638163, "activity_lines": {"activity_5": 812.934342, "activity_10": 801.080483, "activity_20": 790.733021, "activity_30": 798.590379}, "trend_signal": 0, "fair_value": 715.629901, "relative_strength": 13.204265, "rate_of_change": 0.3747688528531782, "market_dynamics": 0.584001, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 897.36202, "high": 984.142, "low": 866.84599, "close": 905.944641, "volume": 2125000}, "trend_line": 813.225804, "activity_lines": {"activity_5": 846.374821, "activity_10": 821.852187, "activity_20": 801.345514, "activity_30": 804.674667}, "trend_signal": 0, "fair_value": 717.608044, "relative_strength": 13.647508, "rate_of_change": 0.19560945657505707, "market_dynamics": 0.999297, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 910.712801, "high": 913.573679, "low": 875.42864, "close": 894.50116, "volume": 516900}, "trend_line": 814.023275, "activity_lines": {"activity_5": 869.007548, "activity_10": 838.237217, "activity_20": 810.554818, "activity_30": 809.918239}, "trend_signal": 0, "fair_value": 719.4617, "relative_strength": 10.083201, "rate_of_change": 0.09806267780454901, "market_dynamics": 1.098626, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.454806, "high": 909.759196, "low": 871.614116, "close": 888.80011, "volume": 598900}, "trend_line": 815.353831, "activity_lines": {"activity_5": 883.191691, "activity_10": 851.192958, "activity_20": 819.021356, "activity_30": 814.742551}, "trend_signal": 0, "fair_value": 721.296652, "relative_strength": 10.715776, "rate_of_change": 0.16345429435049033, "market_dynamics": 1.358679, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.340252, "high": 874.340252, "low": 786.617032, "close": 801.076904, "volume": 508100}, "trend_line": 814.357644, "activity_lines": {"activity_5": 863.492407, "activity_10": 845.944623, "activity_20": 819.146829, "activity_30": 813.821459}, "trend_signal": 0, "fair_value": 722.649745, "relative_strength": 9.368504, "rate_of_change": -0.12217849013822363, "market_dynamics": 1.034827, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 772.15713, "high": 853.132464, "low": 750.949319, "close": 844.456482, "volume": 572800}, "trend_line": 815.121844, "activity_lines": {"activity_5": 852.529154, "activity_10": 848.288162, "activity_20": 823.371754, "activity_30": 815.763319}, "trend_signal": 1, "fair_value": 724.372875, "relative_strength": 15.555349, "rate_of_change": 0.09384083340168901, "market_dynamics": 0.787452, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 847.348511, "high": 883.016122, "low": 827.104632, "close": 879.160156, "volume": 169800}, "trend_line": 816.351149, "activity_lines": {"activity_5": 856.597253, "activity_10": 856.082821, "activity_20": 830.622416, "activity_30": 819.894823}, "trend_signal": 1, "fair_value": 726.301222, "relative_strength": 15.935265, "rate_of_change": 0.1508124225904016, "market_dynamics": 0.669866, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 885.908123, "high": 914.827919, "low": 880.124174, "close": 900.368042, "volume": 279700}, "trend_line": 817.62749, "activity_lines": {"activity_5": 869.52028, "activity_10": 866.313198, "activity_20": 839.275685, "activity_30": 825.315268}, "trend_signal": 1, "fair_value": 728.313786, "relative_strength": 15.097157, "rate_of_change": 0.15634705745970626, "market_dynamics": 0.602632, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.971915, "high": 922.539812, "low": 901.332011, "close": 908.079956, "volume": 217100}, "trend_line": 820.050944, "activity_lines": {"activity_5": 884.622819, "activity_10": 876.053188, "activity_20": 848.10872, "activity_30": 831.150911}, "trend_signal": 1, "fair_value": 730.324057, "relative_strength": 12.220277, "rate_of_change": 0.296400748463092, "market_dynamics": 0.757284, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 907.115949, "high": 926.395778, "low": 897.476039, "close": 917.719849, "volume": 160200}, "trend_line": 822.318915, "activity_lines": {"activity_5": 901.653333, "activity_10": 885.929246, "activity_20": 857.118559, "activity_30": 837.452131}, "trend_signal": 1, "fair_value": 732.361635, "relative_strength": 11.140331, "rate_of_change": 0.2765646471836741, "market_dynamics": 0.85465, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.683861, "high": 992.91119, "low": 904.223971, "close": 967.847412, "volume": 370300}, "trend_line": 826.607467, "activity_lines": {"activity_5": 927.616838, "activity_10": 901.237581, "activity_20": 870.033527, "activity_30": 846.841066}, "trend_signal": 1, "fair_value": 734.881481, "relative_strength": 16.087917, "rate_of_change": 0.5215193183292026, "market_dynamics": 0.980796, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 963.991475, "high": 1029.54286, "low": 963.991475, "close": 1006.407043, "volume": 539300}, "trend_line": 832.149552, "activity_lines": {"activity_5": 958.207491, "activity_10": 922.257867, "activity_20": 885.762972, "activity_30": 858.441039}, "trend_signal": 1, "fair_value": 737.614016, "relative_strength": 22.095971, "rate_of_change": 0.6704615214902152, "market_dynamics": 1.088098, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.226992, "high": 1033.398842, "low": 965.919429, "close": 994.839172, "volume": 265900}, "trend_line": 836.892806, "activity_lines": {"activity_5": 976.459061, "activity_10": 939.348314, "activity_20": 899.308359, "activity_30": 868.937143}, "trend_signal": 1, "fair_value": 740.203427, "relative_strength": 17.76114, "rate_of_change": 0.5700001866972079, "market_dynamics": 1.154941, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 988.091191, "high": 1018.938931, "low": 974.595326, "close": 1003.515076, "volume": 267300}, "trend_line": 840.621966, "activity_lines": {"activity_5": 991.304525, "activity_10": 956.191871, "activity_20": 912.575555, "activity_30": 879.686967}, "trend_signal": 1, "fair_value": 742.813966, "relative_strength": 19.083761, "rate_of_change": 0.4455958963040833, "market_dynamics": 1.279769, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1019.902974, "high": 1029.542937, "low": 995.803155, "close": 998.695129, "volume": 255100}, "trend_line": 847.43279, "activity_lines": {"activity_5": 998.180998, "activity_10": 970.073347, "activity_20": 924.247007, "activity_30": 889.885235}, "trend_signal": 1, "fair_value": 745.520058, "relative_strength": 17.865719, "rate_of_change": 0.8102124707029023, "market_dynamics": 1.255565, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1011.227105, "high": 1039.182772, "low": 1006.407147, "close": 1024.7229, "volume": 373000}, "trend_line": 855.397294, "activity_lines": {"activity_5": 1008.335042, "activity_10": 985.094087, "activity_20": 937.37891, "activity_30": 901.323307}, "trend_signal": 1, "fair_value": 748.324022, "relative_strength": 18.774599, "rate_of_change": 0.9398390166139352, "market_dynamics": 1.247181, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1022.794997, "high": 1064.246632, "low": 1013.15501, "close": 1021.830933, "volume": 284700}, "trend_line": 864.473326, "activity_lines": {"activity_5": 1013.733398, "activity_10": 996.311443, "activity_20": 949.152094, "activity_30": 912.060961}, "trend_signal": 1, "fair_value": 751.097952, "relative_strength": 13.078951, "rate_of_change": 1.0610311797409142, "market_dynamics": 1.284697, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1028.578904, "high": 1029.542895, "low": 984.235262, "close": 1002.551147, "volume": 177300}, "trend_line": 871.762345, "activity_lines": {"activity_5": 1011.6769, "activity_10": 1001.42937, "activity_20": 958.03775, "activity_30": 920.969208}, "trend_signal": 1, "fair_value": 753.696563, "relative_strength": 11.641219, "rate_of_change": 0.8431745411656507, "market_dynamics": 1.199116, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.551137, "high": 1002.551137, "low": 963.991438, "close": 990.983154, "volume": 325100}, "trend_line": 879.714754, "activity_lines": {"activity_5": 1005.250272, "activity_10": 1002.58615, "activity_20": 964.839437, "activity_30": 928.660873}, "trend_signal": 1, "fair_value": 756.267004, "relative_strength": 10.725898, "rate_of_change": 0.9122221263181525, "market_dynamics": 1.241748, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 996.76721, "high": 1036.290755, "low": 988.091232, "close": 994.839172, "volume": 358800}, "trend_line": 888.367873, "activity_lines": {"activity_5": 1000.944446, "activity_10": 1002.936694, "activity_20": 971.190181, "activity_30": 936.088255}, "trend_signal": 1, "fair_value": 758.638, "relative_strength": 10.168861, "rate_of_change": 0.9836278135219342, "market_dynamics": 1.226117, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 991.947211, "high": 1041.110842, "low": 987.127254, "close": 1040.146851, "volume": 222500}, "trend_line": 896.782932, "activity_lines": {"activity_5": 1011.998242, "activity_10": 1010.122828, "activity_20": 980.52442, "activity_30": 945.880447}, "trend_signal": 1, "fair_value": 761.385645, "relative_strength": 10.435849, "rate_of_change": 0.9472493609637691, "market_dynamics": 1.220169, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1038.218845, "high": 1060.390627, "low": 1032.434896, "close": 1059.426636, "volume": 392500}, "trend_line": 906.126741, "activity_lines": {"activity_5": 1028.45037, "activity_10": 1019.499842, "activity_20": 991.010361, "activity_30": 956.373589}, "trend_signal": 1, "fair_value": 764.366087, "relative_strength": 13.957189, "rate_of_change": 1.0419253831204807, "market_dynamics": 1.291456, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1044.002664, "high": 1089.310425, "low": 1040.146699, "close": 1089.310425, "volume": 341000}, "trend_line": 917.007064, "activity_lines": {"activity_5": 1052.357381, "activity_10": 1033.34628, "activity_20": 1003.611509, "activity_30": 968.191891}, "trend_signal": 1, "fair_value": 767.612811, "relative_strength": 14.017914, "rate_of_change": 1.2007506795343519, "market_dynamics": 1.301929, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1072.922412, "high": 1072.922412, "low": 990.983144, "close": 1029.542847, "volume": 316400}, "trend_line": 925.831557, "activity_lines": {"activity_5": 1050.557914, "activity_10": 1034.608227, "activity_20": 1009.592844, "activity_30": 975.452264}, "trend_signal": 1, "fair_value": 770.395943, "relative_strength": 3.788593, "rate_of_change": 0.962314615277594, "market_dynamics": 1.005892, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1024.722879, "high": 1042.074843, "low": 1019.902922, "close": 1031.470825, "volume": 141300}, "trend_line": 934.052779, "activity_lines": {"activity_5": 1046.830461, "activity_10": 1035.747482, "activity_20": 1015.087593, "activity_30": 982.267701}, "trend_signal": 1, "fair_value": 773.151199, "relative_strength": 5.666625, "rate_of_change": 0.8879824777888848, "market_dynamics": 0.586263, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1035.326776, "high": 1041.110739, "low": 1012.191018, "close": 1031.470825, "volume": 165000}, "trend_line": 941.860762, "activity_lines": {"activity_5": 1040.660897, "activity_10": 1036.290816, "activity_20": 1019.485228, "activity_30": 988.552736}, "trend_signal": 1, "fair_value": 775.906455, "relative_strength": 5.263092, "rate_of_change": 0.8359252470036317, "market_dynamics": 0.120249, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1031.47083, "high": 1057.498671, "low": 1024.72289, "close": 1051.714722, "volume": 146000}, "trend_line": 950.216394, "activity_lines": {"activity_5": 1041.8177, "activity_10": 1040.392169, "activity_20": 1024.920308, "activity_30": 995.640088}, "trend_signal": 1, "fair_value": 778.734001, "relative_strength": 6.435824, "rate_of_change": 0.8871408956730713, "market_dynamics": -0.287138, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1055.570688, "high": 1059.426651, "low": 1028.578827, "close": 1042.074707, "volume": 253700}, "trend_line": 958.409629, "activity_lines": {"activity_5": 1040.275293, "activity_10": 1042.19745, "activity_20": 1028.615603, "activity_30": 1001.566431}, "trend_signal": 1, "fair_value": 781.672186, "relative_strength": 1.269735, "rate_of_change": 0.8622493835861937, "market_dynamics": -0.382074, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1041.110858, "high": 1042.07485, "low": 1008.335061, "close": 1019.902893, "volume": 159900}, "trend_line": 965.100901, "activity_lines": {"activity_5": 1034.491329, "activity_10": 1039.252882, "activity_20": 1029.524504, "activity_30": 1005.533738}, "trend_signal": 1, "fair_value": 784.473991, "relative_strength": -1.521809, "rate_of_change": 0.698164104108769, "market_dynamics": -0.505574, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1022.794987, "high": 1043.038716, "low": 1011.227083, "close": 1034.362793, "volume": 153100}, "trend_line": 975.739012, "activity_lines": {"activity_5": 1034.169995, "activity_10": 1038.411573, "activity_20": 1031.278047, "activity_30": 1010.002248}, "trend_signal": 1, "fair_value": 787.477547, "relative_strength": -0.902741, "rate_of_change": 1.1022796672324298, "market_dynamics": -0.583921, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.168104, "high": 1045.168104, "low": 987.212388, "close": 999.0, "volume": 198400}, "trend_line": 979.158732, "activity_lines": {"activity_5": 1021.868266, "activity_10": 1030.422055, "activity_20": 1029.108263, "activity_30": 1011.502956}, "trend_signal": 1, "fair_value": 790.143804, "relative_strength": -5.173701, "rate_of_change": 0.3504748665312138, "market_dynamics": -0.789685, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1022.575207, "high": 1029.451326, "low": 982.300895, "close": 990.159302, "volume": 208900}, "trend_line": 981.965887, "activity_lines": {"activity_5": 1008.784359, "activity_10": 1021.573261, "activity_20": 1025.948162, "activity_30": 1012.212671}, "trend_signal": 1, "fair_value": 792.834894, "relative_strength": -10.481266, "rate_of_change": 0.28669049340612596, "market_dynamics": -0.988908, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 982.300899, "high": 1013.734507, "low": 981.318598, "close": 999.9823, "volume": 136000}, "trend_line": 985.481925, "activity_lines": {"activity_5": 1003.078479, "activity_10": 1015.769873, "activity_20": 1023.800955, "activity_30": 1013.37502}, "trend_signal": 1, "fair_value": 795.647171, "relative_strength": -8.591417, "rate_of_change": 0.35806111460164136, "market_dynamics": -1.059825, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.858401, "high": 1034.362804, "low": 995.070787, "close": 1024.539795, "volume": 166600}, "trend_line": 990.006582, "activity_lines": {"activity_5": 1008.364592, "activity_10": 1016.055632, "activity_20": 1023.968066, "activity_30": 1015.894882}, "trend_signal": 1, "fair_value": 798.628511, "relative_strength": -9.505048, "rate_of_change": 0.4591314041604501, "market_dynamics": -1.057856, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.256591, "high": 1043.203493, "low": 1001.946891, "close": 1009.805298, "volume": 186600}, "trend_line": 996.964195, "activity_lines": {"activity_5": 1008.430078, "activity_10": 1013.753356, "activity_20": 1022.631774, "activity_30": 1017.172219}, "trend_signal": 1, "fair_value": 801.509578, "relative_strength": -15.88102, "rate_of_change": 0.7027845194669663, "market_dynamics": -1.047281, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.858389, "high": 1028.469012, "low": 1004.893784, "close": 1026.504395, "volume": 126300}, "trend_line": 1003.032459, "activity_lines": {"activity_5": 1015.699097, "activity_10": 1014.881198, "activity_20": 1022.832966, "activity_30": 1019.078038}, "trend_signal": 1, "fair_value": 804.264818, "relative_strength": -10.697158, "rate_of_change": 0.608674216228999, "market_dynamics": -1.042842, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1031.415899, "high": 1067.761111, "low": 1022.575182, "close": 1034.362793, "volume": 187400}, "trend_line": 1008.20588, "activity_lines": {"activity_5": 1023.753955, "activity_10": 1017.528138, "activity_20": 1023.774094, "activity_30": 1021.09935}, "trend_signal": 1, "fair_value": 807.052968, "relative_strength": -10.190597, "rate_of_change": 0.5157780242882412, "market_dynamics": -0.944567, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1026.504416, "high": 1028.468994, "low": 992.123885, "close": 1028.468994, "volume": 193200}, "trend_line": 1012.475911, "activity_lines": {"activity_5": 1026.897315, "activity_10": 1019.418969, "activity_20": 1024.094232, "activity_30": 1022.406648}, "trend_signal": 1, "fair_value": 809.797514, "relative_strength": -7.53603, "rate_of_change": 0.4235276826594204, "market_dynamics": -0.845177, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1027.486701, "high": 1048.114993, "low": 1021.592896, "close": 1045.168091, "volume": 84200}, "trend_line": 1017.045516, "activity_lines": {"activity_5": 1033.707927, "activity_10": 1024.593375, "activity_20": 1025.881342, "activity_30": 1024.515821}, "trend_signal": 1, "fair_value": 812.78883, "relative_strength": -9.168935, "rate_of_change": 0.45132975020479515, "market_dynamics": -0.679006, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.132698, "high": 1054.991104, "low": 1009.805285, "close": 1021.592896, "volume": 140800}, "trend_line": 1020.507951, "activity_lines": {"activity_5": 1031.28492, "activity_10": 1025.022015, "activity_20": 1025.165171, "activity_30": 1024.8092}, "trend_signal": 1, "fair_value": 815.407794, "relative_strength": -11.649543, "rate_of_change": 0.34044051574187634, "market_dynamics": -0.588959, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.451297, "high": 1060.884905, "low": 1020.610591, "close": 1044.185791, "volume": 391600}, "trend_line": 1023.052564, "activity_lines": {"activity_5": 1035.60704, "activity_10": 1029.790634, "activity_20": 1026.473307, "activity_30": 1026.336803}, "trend_signal": 1, "fair_value": 818.346238, "relative_strength": -10.419058, "rate_of_change": 0.24934768979569794, "market_dynamics": -0.344628, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.433596, "high": 1035.3451, "low": 1001.946894, "close": 1011.769897, "volume": 229400}, "trend_line": 1023.231325, "activity_lines": {"activity_5": 1027.945101, "activity_10": 1027.843894, "activity_20": 1024.674981, "activity_30": 1025.608889}, "trend_signal": 1, "fair_value": 820.989561, "relative_strength": -10.976775, "rate_of_change": 0.01747329573185143, "market_dynamics": -0.398375, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.610606, "high": 1052.044193, "low": 1010.787598, "close": 1035.345093, "volume": 199800}, "trend_line": 1024.581523, "activity_lines": {"activity_5": 1029.647754, "activity_10": 1029.790634, "activity_20": 1025.348849, "activity_30": 1026.390422}, "trend_signal": 1, "fair_value": 823.900443, "relative_strength": -11.196891, "rate_of_change": 0.1319543261637432, "market_dynamics": -0.311011, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1041.238895, "high": 1047.1327, "low": 1028.468994, "close": 1028.468994, "volume": 51500}, "trend_line": 1025.41332, "activity_lines": {"activity_5": 1028.599967, "activity_10": 1029.844214, "activity_20": 1025.624828, "activity_30": 1026.641227}, "trend_signal": 1, "fair_value": 826.74396, "relative_strength": -11.133651, "rate_of_change": 0.0811840718700967, "market_dynamics": -0.251991, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1036.327386, "high": 1173.849548, "low": 1029.45128, "close": 1120.805298, "volume": 755500}, "trend_line": 1029.483659, "activity_lines": {"activity_5": 1059.444222, "activity_10": 1046.614773, "activity_20": 1034.699855, "activity_30": 1032.795548}, "trend_signal": 1, "fair_value": 830.202664, "relative_strength": -6.304806, "rate_of_change": 0.3969461797121843, "market_dynamics": 0.037528, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1145.362825, "high": 1145.362825, "low": 1114.911498, "close": 1143.398193, "volume": 221000}, "trend_line": 1033.439502, "activity_lines": {"activity_5": 1091.205281, "activity_10": 1065.474949, "activity_20": 1045.501183, "activity_30": 1040.144873}, "trend_signal": 1, "fair_value": 833.75962, "relative_strength": -8.054355, "rate_of_change": 0.3842550549896547, "market_dynamics": 0.501917, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1158.132701, "high": 1158.132701, "low": 1098.212386, "close": 1113.929199, "volume": 305200}, "trend_line": 1036.509444, "activity_lines": {"activity_5": 1106.529183, "activity_10": 1076.851784, "activity_20": 1052.962953, "activity_30": 1045.337756}, "trend_signal": 1, "fair_value": 837.051988, "relative_strength": -10.35275, "rate_of_change": 0.29706064013025146, "market_dynamics": 0.79563, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1103.123917, "high": 1108.035421, "low": 1075.61948, "close": 1101.159302, "volume": 346400}, "trend_line": 1039.796383, "activity_lines": {"activity_5": 1110.785832, "activity_10": 1084.460158, "activity_20": 1058.912283, "activity_30": 1049.508715}, "trend_signal": 1, "fair_value": 840.320715, "relative_strength": -10.547183, "rate_of_change": 0.31711616512778, "market_dynamics": 1.155561, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1112.946922, "high": 1130.628306, "low": 1088.3894, "close": 1113.929199, "volume": 245200}, "trend_line": 1043.894584, "activity_lines": {"activity_5": 1114.911499, "activity_10": 1093.06869, "activity_20": 1065.796439, "activity_30": 1054.291477}, "trend_signal": 1, "fair_value": 843.60144, "relative_strength": -11.053423, "rate_of_change": 0.39413495440095114, "market_dynamics": 1.036924, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1143.398204, "high": 1165.991098, "low": 1118.840682, "close": 1136.522095, "volume": 270600}, "trend_line": 1048.617348, "activity_lines": {"activity_5": 1120.870785, "activity_10": 1104.534819, "activity_20": 1074.384555, "activity_30": 1060.267446}, "trend_signal": 1, "fair_value": 847.079388, "relative_strength": -13.506432, "rate_of_change": 0.4524177127065253, "market_dynamics": 0.988394, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1110.982311, "high": 1116.876116, "low": 1076.601791, "close": 1090.354004, "volume": 402000}, "trend_line": 1050.29092, "activity_lines": {"activity_5": 1110.39292, "activity_10": 1105.517128, "activity_20": 1078.089236, "activity_30": 1062.960133}, "trend_signal": 1, "fair_value": 850.121663, "relative_strength": -16.715748, "rate_of_change": 0.15959796995461512, "market_dynamics": 0.841237, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.265478, "high": 1128.663706, "low": 1088.389372, "close": 1119.822998, "volume": 375000}, "trend_line": 1052.304132, "activity_lines": {"activity_5": 1113.274333, "activity_10": 1111.018013, "activity_20": 1084.16547, "activity_30": 1067.446074}, "trend_signal": 1, "fair_value": 853.172366, "relative_strength": -17.392171, "rate_of_change": 0.19168136767287933, "market_dynamics": 0.79743, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1124.734504, "high": 1135.539813, "low": 1040.256578, "close": 1074.637207, "volume": 488600}, "trend_line": 1051.815025, "activity_lines": {"activity_5": 1100.700895, "activity_10": 1106.338699, "activity_20": 1085.320848, "activity_30": 1068.886917}, "trend_signal": 1, "fair_value": 855.81116, "relative_strength": -15.772438, "rate_of_change": -0.0464796236303172, "market_dynamics": 0.621649, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.725696, "high": 1113.929209, "low": 1055.973483, "close": 1086.424805, "volume": 546100}, "trend_line": 1053.71109, "activity_lines": {"activity_5": 1093.824797, "activity_10": 1103.088181, "activity_20": 1087.243356, "activity_30": 1071.119806}, "trend_signal": 1, "fair_value": 858.682702, "relative_strength": -11.683039, "rate_of_change": 0.1802660120775426, "market_dynamics": 0.435782, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1115.893784, "high": 1150.274314, "low": 1102.141572, "close": 1102.141602, "volume": 596900}, "trend_line": 1056.066783, "activity_lines": {"activity_5": 1094.021257, "activity_10": 1101.641522, "activity_20": 1090.368011, "activity_30": 1074.244355}, "trend_signal": 1, "fair_value": 861.695746, "relative_strength": -9.419315, "rate_of_change": 0.2235615646789837, "market_dynamics": 0.380498, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1090.353954, "high": 1176.79643, "low": 1076.601742, "close": 1110.0, "volume": 1761600}, "trend_line": 1058.684422, "activity_lines": {"activity_5": 1099.129216, "activity_10": 1101.963002, "activity_20": 1093.801388, "activity_30": 1077.723918}, "trend_signal": 1, "fair_value": 864.653957, "relative_strength": -8.531587, "rate_of_change": 0.2478668055976583, "market_dynamics": 0.325538, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1086.0, "high": 1125.0, "low": 1065.0, "close": 1114.0, "volume": 567200}, "trend_line": 1060.760598, "activity_lines": {"activity_5": 1104.260775, "activity_10": 1103.618994, "activity_20": 1097.218119, "activity_30": 1081.292665}, "trend_signal": 1, "fair_value": 867.667333, "relative_strength": -7.55613, "rate_of_change": 0.19610905354381725, "market_dynamics": 0.275015, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1106.0, "high": 1127.0, "low": 1090.0, "close": 1100.0, "volume": 587900}, "trend_line": 1062.691441, "activity_lines": {"activity_5": 1105.113867, "activity_10": 1102.728245, "activity_20": 1098.922292, "activity_30": 1083.824239}, "trend_signal": 1, "fair_value": 870.449243, "relative_strength": -14.390125, "rate_of_change": 0.182024389258081, "market_dynamics": 0.1201, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1118.0, "low": 1088.0, "close": 1090.0, "volume": 358400}, "trend_line": 1065.028011, "activity_lines": {"activity_5": 1100.942773, "activity_10": 1100.040392, "activity_20": 1099.33346, "activity_30": 1085.586082}, "trend_signal": 1, "fair_value": 873.137527, "relative_strength": -16.947369, "rate_of_change": 0.21987285394916106, "market_dynamics": -0.188391, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1099.0, "high": 1110.0, "low": 1088.0, "close": 1100.0, "volume": 388000}, "trend_line": 1067.215918, "activity_lines": {"activity_5": 1099.866667, "activity_10": 1099.605797, "activity_20": 1100.483524, "activity_30": 1087.842339}, "trend_signal": 1, "fair_value": 875.807241, "relative_strength": -17.4455, "rate_of_change": 0.20543187384768186, "market_dynamics": -0.530817, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 1070.0, "close": 1100.0, "volume": 309400}, "trend_line": 1070.582585, "activity_lines": {"activity_5": 1098.933333, "activity_10": 1099.835241, "activity_20": 1101.260221, "activity_30": 1089.957441}, "trend_signal": 1, "fair_value": 878.429715, "relative_strength": -16.720814, "rate_of_change": 0.3154625922661703, "market_dynamics": -0.712497, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1102.0, "high": 1114.0, "low": 1092.0, "close": 1100.0, "volume": 151600}, "trend_line": 1074.243941, "activity_lines": {"activity_5": 1098.666667, "activity_10": 1099.889302, "activity_20": 1101.771136, "activity_30": 1091.855339}, "trend_signal": 1, "fair_value": 880.981328, "relative_strength": -20.493453, "rate_of_change": 0.3419965961803723, "market_dynamics": -0.819172, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1103.0, "high": 1131.0, "low": 1100.0, "close": 1120.0, "volume": 318400}, "trend_line": 1078.244531, "activity_lines": {"activity_5": 1106.0, "activity_10": 1103.940146, "activity_20": 1103.766669, "activity_30": 1094.807343}, "trend_signal": 1, "fair_value": 883.655241, "relative_strength": -16.791858, "rate_of_change": 0.37240982679185547, "market_dynamics": -0.665892, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1075.0, "high": 1105.0, "low": 1062.0, "close": 1076.0, "volume": 526900}, "trend_line": 1079.959871, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1099.166211, "activity_20": 1101.168608, "activity_30": 1094.662534}, "trend_signal": 1, "fair_value": 886.236066, "relative_strength": -21.803729, "rate_of_change": 0.15908636220107747, "market_dynamics": -0.746641, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1071.0, "high": 1126.0, "low": 1059.0, "close": 1101.0, "volume": 591400}, "trend_line": 1082.999695, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1099.127273, "activity_20": 1100.72516, "activity_30": 1096.019962}, "trend_signal": 1, "fair_value": 889.101153, "relative_strength": -22.939042, "rate_of_change": 0.2814756438297283, "market_dynamics": -0.65139, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1091.0, "high": 1095.0, "low": 1075.0, "close": 1086.0, "volume": 73200}, "trend_line": 1084.982882, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1096.381818, "activity_20": 1098.947453, "activity_30": 1096.21353}, "trend_signal": 1, "fair_value": 891.704744, "relative_strength": -23.582791, "rate_of_change": 0.1831198114972732, "market_dynamics": -0.80849, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1063.0, "close": 1092.0, "volume": 308600}, "trend_line": 1086.904122, "activity_lines": {"activity_5": 1091.933333, "activity_10": 1095.163636, "activity_20": 1098.014498, "activity_30": 1096.666247}, "trend_signal": 1, "fair_value": 894.352702, "relative_strength": -21.804971, "rate_of_change": 0.1770756047743708, "market_dynamics": -0.906225, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1100.0, "high": 1202.0, "low": 1065.0, "close": 1137.0, "volume": 1301800}, "trend_line": 1090.521822, "activity_lines": {"activity_5": 1105.933333, "activity_10": 1102.527273, "activity_20": 1101.471683, "activity_30": 1099.898239}, "trend_signal": 1, "fair_value": 897.253691, "relative_strength": -23.816135, "rate_of_change": 0.3328444456851562, "market_dynamics": -0.433796, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1130.0, "high": 1141.0, "low": 1100.0, "close": 1108.0, "volume": 403100}, "trend_line": 1092.616219, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1103.945455, "activity_20": 1101.996293, "activity_30": 1101.025864}, "trend_signal": 1, "fair_value": 899.939258, "relative_strength": -23.067914, "rate_of_change": 0.19205457036696255, "market_dynamics": -0.465612, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1121.0, "high": 1126.0, "low": 1089.0, "close": 1116.0, "volume": 337200}, "trend_line": 1095.763123, "activity_lines": {"activity_5": 1112.866667, "activity_10": 1106.490909, "activity_20": 1103.311042, "activity_30": 1102.534495}, "trend_signal": 1, "fair_value": 902.876878, "relative_strength": -22.277273, "rate_of_change": 0.2880154939380366, "market_dynamics": -0.195194, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1118.0, "high": 1138.0, "low": 1113.0, "close": 1135.0, "volume": 380000}, "trend_line": 1098.790263, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1112.2, "activity_20": 1106.533039, "activity_30": 1105.065906}, "trend_signal": 1, "fair_value": 905.794572, "relative_strength": -18.943495, "rate_of_change": 0.2762586125103742, "market_dynamics": 0.077913, "expectation": {"probability": 55.4805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78eacede-5842-4f8a-8011-48b86793ca7a/", "share_image": "https://sharemaestro.com/terminal/78eacede-5842-4f8a-8011-48b86793ca7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}