{"ticker": {"uuid": "78ee8ada-0a6b-4acb-b9df-182d7793a8ac", "symbol": "THD", "name": "ISHARES INC MSCI THAILAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THD rose 12.50%, moving from 65.30 to 73.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.43 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.46"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.75, "high": 74.11, "low": 72.7, "close": 73.46, "volume": 315386}, "trend_line": 65.526833, "activity_lines": {"activity_5": 72.357333, "activity_10": 71.567455, "activity_20": 70.12319, "activity_30": 68.266827}, "trend_signal": 1, "fair_value": 58.593487, "relative_strength": 5.431827, "rate_of_change": 0.6952704435646687, "market_dynamics": -0.167527, "expectation": {"probability": 52.6071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.45122, "high": 63.977365, "low": 61.965092, "close": 63.7466, "volume": 349254}, "trend_line": 66.447723, "activity_lines": {"activity_5": 63.149513, "activity_10": 63.735727, "activity_20": 64.60469, "activity_30": 65.669558}, "trend_signal": 0, "fair_value": 65.010837, "relative_strength": -8.941961, "rate_of_change": -0.06892998670532735, "market_dynamics": -1.171325, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.442018, "high": 64.189698, "low": 63.192792, "close": 63.6174, "volume": 258089}, "trend_line": 66.44137, "activity_lines": {"activity_5": 63.230173, "activity_10": 63.629136, "activity_20": 64.399347, "activity_30": 65.486957}, "trend_signal": 0, "fair_value": 65.027844, "relative_strength": -11.175239, "rate_of_change": -0.009560899475803047, "market_dynamics": -1.103498, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.832841, "high": 63.11899, "low": 60.322112, "close": 60.5898, "volume": 245373}, "trend_line": 66.329597, "activity_lines": {"activity_5": 62.4235, "activity_10": 63.005804, "activity_20": 63.948264, "activity_30": 65.109436}, "trend_signal": 0, "fair_value": 65.034741, "relative_strength": -13.963597, "rate_of_change": -0.16822801817602415, "market_dynamics": -1.085675, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.97132, "high": 60.829767, "low": 58.346731, "close": 60.719, "volume": 412395}, "trend_line": 66.119263, "activity_lines": {"activity_5": 61.79196, "activity_10": 62.500511, "activity_20": 63.559639, "activity_30": 64.747462}, "trend_signal": 0, "fair_value": 65.025292, "relative_strength": -15.463646, "rate_of_change": -0.3171042935780284, "market_dynamics": -1.082344, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.134374, "high": 61.752825, "low": 59.648245, "close": 60.479, "volume": 245126}, "trend_line": 65.93212, "activity_lines": {"activity_5": 61.201453, "activity_10": 62.015258, "activity_20": 63.18962, "activity_30": 64.383574}, "trend_signal": 0, "fair_value": 65.028088, "relative_strength": -14.667013, "rate_of_change": -0.2830385450606218, "market_dynamics": -1.217614, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.746685, "high": 62.398965, "low": 60.691301, "close": 62.1682, "volume": 400727}, "trend_line": 65.802327, "activity_lines": {"activity_5": 61.314067, "activity_10": 61.905831, "activity_20": 63.014966, "activity_30": 64.14074}, "trend_signal": 0, "fair_value": 65.042369, "relative_strength": -14.198657, "rate_of_change": -0.19685852661797057, "market_dynamics": -1.204107, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.869728, "high": 64.365088, "low": 62.611271, "close": 63.1928, "volume": 438318}, "trend_line": 65.713033, "activity_lines": {"activity_5": 61.87344, "activity_10": 62.041785, "activity_20": 62.953628, "activity_30": 63.972384}, "trend_signal": 0, "fair_value": 65.06814, "relative_strength": -13.208888, "rate_of_change": -0.13570036816480596, "market_dynamics": -0.958493, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.971235, "high": 64.614284, "low": 62.860467, "close": 64.5589, "volume": 657196}, "trend_line": 65.592197, "activity_lines": {"activity_5": 62.916487, "activity_10": 62.467078, "activity_20": 63.034719, "activity_30": 63.897924}, "trend_signal": 0, "fair_value": 65.106442, "relative_strength": -12.137138, "rate_of_change": -0.1838843749610478, "market_dynamics": -0.43988, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.02968, "high": 65.574286, "low": 62.722026, "close": 62.9251, "volume": 400179}, "trend_line": 65.31836, "activity_lines": {"activity_5": 63.150327, "activity_10": 62.559169, "activity_20": 62.960415, "activity_30": 63.725853}, "trend_signal": 0, "fair_value": 65.131154, "relative_strength": -12.285826, "rate_of_change": -0.41748411019072945, "market_dynamics": -0.026556, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.78669, "high": 62.795921, "low": 61.319114, "close": 62.1867, "volume": 240169}, "trend_line": 64.966257, "activity_lines": {"activity_5": 62.99096, "activity_10": 62.509904, "activity_20": 62.822305, "activity_30": 63.52381}, "trend_signal": 0, "fair_value": 65.147467, "relative_strength": -12.930861, "rate_of_change": -0.5390567062614549, "market_dynamics": 0.114828, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.715917, "high": 62.232831, "low": 60.709779, "close": 61.319, "volume": 231225}, "trend_line": 64.574197, "activity_lines": {"activity_5": 62.428513, "activity_10": 62.310022, "activity_20": 62.619406, "activity_30": 63.288503}, "trend_signal": 0, "fair_value": 65.175776, "relative_strength": -12.21399, "rate_of_change": -0.6034825124679736, "market_dynamics": 0.077903, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.002024, "high": 64.161988, "low": 61.752798, "close": 63.8943, "volume": 388229}, "trend_line": 64.28521, "activity_lines": {"activity_5": 62.781113, "activity_10": 62.622515, "activity_20": 62.686518, "activity_30": 63.244639}, "trend_signal": 0, "fair_value": 65.207301, "relative_strength": -9.096003, "rate_of_change": -0.4475270517107502, "market_dynamics": 0.086606, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.718982, "high": 64.719304, "low": 63.414371, "close": 63.5436, "volume": 306312}, "trend_line": 64.032593, "activity_lines": {"activity_5": 62.970047, "activity_10": 62.866209, "activity_20": 62.727746, "activity_30": 63.196793}, "trend_signal": 0, "fair_value": 65.246753, "relative_strength": -11.627147, "rate_of_change": -0.3929628603531057, "market_dynamics": 0.193537, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.472806, "high": 62.482037, "low": 61.872816, "close": 61.9282, "volume": 284678}, "trend_line": 63.782657, "activity_lines": {"activity_5": 62.6882, "activity_10": 62.762489, "activity_20": 62.625824, "activity_30": 63.061026}, "trend_signal": 0, "fair_value": 65.28356, "relative_strength": -12.557147, "rate_of_change": -0.39032622027348673, "market_dynamics": 0.302286, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.122053, "high": 62.343588, "low": 61.300528, "close": 61.6236, "volume": 184767}, "trend_line": 63.579393, "activity_lines": {"activity_5": 62.37128, "activity_10": 62.581402, "activity_20": 62.505811, "activity_30": 62.921732}, "trend_signal": 0, "fair_value": 65.315954, "relative_strength": -12.623178, "rate_of_change": -0.31868223990731087, "market_dynamics": 0.362311, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.245162, "high": 61.355929, "low": 59.27904, "close": 60.3221, "volume": 265769}, "trend_line": 63.40771, "activity_lines": {"activity_5": 61.658067, "activity_10": 62.142867, "activity_20": 62.274388, "activity_30": 62.711584}, "trend_signal": 0, "fair_value": 65.359696, "relative_strength": -11.612464, "rate_of_change": -0.2700293159451862, "market_dynamics": 0.04161, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.63899, "high": 59.694374, "low": 57.497488, "close": 57.6821, "volume": 555862}, "trend_line": 63.13775, "activity_lines": {"activity_5": 60.131313, "activity_10": 61.257898, "activity_20": 61.815803, "activity_30": 62.34219}, "trend_signal": 0, "fair_value": 65.387882, "relative_strength": -14.574401, "rate_of_change": -0.4257526411220412, "market_dynamics": -0.196165, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.091357, "high": 57.239047, "low": 55.586767, "close": 56.3806, "volume": 400702}, "trend_line": 62.863703, "activity_lines": {"activity_5": 58.584873, "activity_10": 60.236487, "activity_20": 61.270234, "activity_30": 61.906245}, "trend_signal": 0, "fair_value": 65.391863, "relative_strength": -16.576532, "rate_of_change": -0.43404619265019095, "market_dynamics": -0.469645, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.817528, "high": 58.069798, "low": 55.586763, "close": 57.4975, "volume": 415582}, "trend_line": 62.637163, "activity_lines": {"activity_5": 57.888267, "activity_10": 59.566845, "activity_20": 60.860513, "activity_30": 61.560038}, "trend_signal": 0, "fair_value": 65.416076, "relative_strength": -15.024378, "rate_of_change": -0.3603669354317227, "market_dynamics": -0.642334, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.860607, "high": 57.239063, "low": 54.940639, "close": 54.9591, "volume": 282285}, "trend_line": 62.271297, "activity_lines": {"activity_5": 56.640907, "activity_10": 58.53436, "activity_20": 60.233026, "activity_30": 61.064679}, "trend_signal": 0, "fair_value": 65.425931, "relative_strength": -16.478579, "rate_of_change": -0.5841037213004108, "market_dynamics": -0.93017, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.940606, "high": 56.103663, "low": 54.368308, "close": 55.3006, "volume": 377908}, "trend_line": 61.89747, "activity_lines": {"activity_5": 55.95168, "activity_10": 57.695376, "activity_20": 59.674352, "activity_30": 60.614957}, "trend_signal": 0, "fair_value": 65.446782, "relative_strength": -13.574436, "rate_of_change": -0.6003199194646589, "market_dynamics": -1.204024, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.251392, "high": 58.697506, "low": 54.931414, "close": 58.6052, "volume": 277654}, "trend_line": 61.668557, "activity_lines": {"activity_5": 56.698753, "activity_10": 57.566655, "activity_20": 59.47062, "activity_30": 60.402552}, "trend_signal": 0, "fair_value": 65.461632, "relative_strength": -13.123587, "rate_of_change": -0.3698261011314333, "market_dynamics": -1.187828, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.023626, "high": 58.189777, "low": 55.775972, "close": 55.9652, "volume": 395905}, "trend_line": 61.341063, "activity_lines": {"activity_5": 56.504287, "activity_10": 57.054098, "activity_20": 59.039328, "activity_30": 60.034594}, "trend_signal": 0, "fair_value": 65.424828, "relative_strength": -17.754393, "rate_of_change": -0.53105507236046, "market_dynamics": -1.15809, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.549828, "high": 58.199014, "low": 55.522137, "close": 58.1344, "volume": 557071}, "trend_line": 61.13817, "activity_lines": {"activity_5": 57.06058, "activity_10": 57.073731, "activity_20": 58.836648, "activity_30": 59.827712}, "trend_signal": 0, "fair_value": 65.390442, "relative_strength": -16.13328, "rate_of_change": -0.33076211933268257, "market_dynamics": -0.765684, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.088284, "high": 58.632891, "low": 56.879073, "close": 57.1283, "volume": 553986}, "trend_line": 60.900533, "activity_lines": {"activity_5": 57.239047, "activity_10": 56.979415, "activity_20": 58.550457, "activity_30": 59.569011}, "trend_signal": 0, "fair_value": 65.334785, "relative_strength": -18.0322, "rate_of_change": -0.38868844127980834, "market_dynamics": -0.434789, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.294463, "high": 58.549828, "low": 56.177558, "close": 57.396, "volume": 339004}, "trend_line": 60.633127, "activity_lines": {"activity_5": 57.362133, "activity_10": 57.015504, "activity_20": 58.305716, "activity_30": 59.342912}, "trend_signal": 0, "fair_value": 65.272749, "relative_strength": -17.893129, "rate_of_change": -0.43908646907901633, "market_dynamics": -0.35132, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.971353, "high": 57.262118, "low": 55.688298, "close": 56.0206, "volume": 490734}, "trend_line": 60.318967, "activity_lines": {"activity_5": 56.88706, "activity_10": 56.854722, "activity_20": 57.95271, "activity_30": 59.04533}, "trend_signal": 0, "fair_value": 65.19506, "relative_strength": -19.554403, "rate_of_change": -0.5181326043105134, "market_dynamics": -0.251103, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.845176, "high": 57.774373, "low": 54.68212, "close": 57.5713, "volume": 319681}, "trend_line": 60.152317, "activity_lines": {"activity_5": 57.101193, "activity_10": 57.006095, "activity_20": 57.781543, "activity_30": 58.868061}, "trend_signal": 0, "fair_value": 65.123164, "relative_strength": -18.725351, "rate_of_change": -0.2762812566070705, "market_dynamics": -0.259558, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.252958, "high": 59.176571, "low": 57.534592, "close": 58.8687, "volume": 244295}, "trend_line": 60.030123, "activity_lines": {"activity_5": 57.64072, "activity_10": 57.371709, "activity_20": 57.767212, "activity_30": 58.785247}, "trend_signal": 0, "fair_value": 65.075372, "relative_strength": -17.119787, "rate_of_change": -0.20314096961550668, "market_dynamics": -0.160357, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.195194, "high": 60.249419, "low": 59.157876, "close": 59.5777, "volume": 215274}, "trend_line": 59.930053, "activity_lines": {"activity_5": 58.367627, "activity_10": 57.841302, "activity_20": 57.839721, "activity_30": 58.756058}, "trend_signal": 0, "fair_value": 65.033335, "relative_strength": -15.81347, "rate_of_change": -0.16669964177818244, "market_dynamics": 0.130107, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.277496, "high": 60.408108, "low": 59.38187, "close": 59.5498, "volume": 417808}, "trend_line": 59.79016, "activity_lines": {"activity_5": 58.92194, "activity_10": 58.221847, "activity_20": 57.921997, "activity_30": 58.731526}, "trend_signal": 0, "fair_value": 64.96334, "relative_strength": -13.869191, "rate_of_change": -0.2334271254524015, "market_dynamics": 0.495147, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.551512, "high": 58.896701, "low": 57.385333, "close": 58.4209, "volume": 397818}, "trend_line": 59.616943, "activity_lines": {"activity_5": 58.956367, "activity_10": 58.31988, "activity_20": 57.905183, "activity_30": 58.643186}, "trend_signal": 0, "fair_value": 64.89634, "relative_strength": -16.371324, "rate_of_change": -0.2897082061663676, "market_dynamics": 0.71825, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.236007, "high": 57.236007, "low": 55.24884, "close": 55.9019, "volume": 472710}, "trend_line": 59.46068, "activity_lines": {"activity_5": 57.991107, "activity_10": 57.963264, "activity_20": 57.674528, "activity_30": 58.403506}, "trend_signal": 0, "fair_value": 64.817208, "relative_strength": -20.181551, "rate_of_change": -0.26211172887545675, "market_dynamics": 0.741402, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.248917, "high": 55.957954, "low": 54.521221, "close": 55.6874, "volume": 415794}, "trend_line": 59.29296, "activity_lines": {"activity_5": 57.06564, "activity_10": 57.568798, "activity_20": 57.459834, "activity_30": 58.160069}, "trend_signal": 0, "fair_value": 64.750948, "relative_strength": -20.591705, "rate_of_change": -0.2820687553522811, "market_dynamics": 0.66131, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.9579, "high": 56.359065, "low": 55.351487, "close": 56.2751, "volume": 197657}, "trend_line": 59.15283, "activity_lines": {"activity_5": 56.54816, "activity_10": 57.325678, "activity_20": 57.330829, "activity_30": 57.965368}, "trend_signal": 0, "fair_value": 64.673494, "relative_strength": -20.226767, "rate_of_change": -0.2363349713018193, "market_dynamics": 0.384892, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.705994, "high": 57.026108, "low": 55.482088, "close": 55.7713, "volume": 121407}, "trend_line": 58.9396, "activity_lines": {"activity_5": 56.08292, "activity_10": 57.006471, "activity_20": 57.179312, "activity_30": 57.747205}, "trend_signal": 0, "fair_value": 64.588904, "relative_strength": -21.370036, "rate_of_change": -0.36047303231308275, "market_dynamics": 0.040115, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.659389, "high": 56.153849, "low": 54.964346, "close": 55.4728, "volume": 174432}, "trend_line": 58.682267, "activity_lines": {"activity_5": 55.77008, "activity_10": 56.662531, "activity_20": 57.021038, "activity_30": 57.52354}, "trend_signal": 0, "fair_value": 64.505646, "relative_strength": -20.905288, "rate_of_change": -0.43660459181941447, "market_dynamics": -0.165739, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.519428, "high": 56.736918, "low": 55.248874, "close": 56.4617, "volume": 294206}, "trend_line": 58.41236, "activity_lines": {"activity_5": 55.983413, "activity_10": 56.508351, "activity_20": 56.967464, "activity_30": 57.380278}, "trend_signal": 0, "fair_value": 64.439124, "relative_strength": -20.199503, "rate_of_change": -0.4599464434460302, "market_dynamics": -0.282063, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.610979, "high": 56.666955, "low": 54.78241, "close": 55.4448, "volume": 356611}, "trend_line": 58.163017, "activity_lines": {"activity_5": 55.82046, "activity_10": 56.189455, "activity_20": 56.816657, "activity_30": 57.188823}, "trend_signal": 0, "fair_value": 64.34474, "relative_strength": -21.783965, "rate_of_change": -0.4268668480437977, "market_dynamics": -0.320049, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.276834, "high": 56.984118, "low": 54.829021, "close": 56.6296, "volume": 204398}, "trend_line": 57.97778, "activity_lines": {"activity_5": 56.068613, "activity_10": 56.148229, "activity_20": 56.788463, "activity_30": 57.089892}, "trend_signal": 0, "fair_value": 64.255696, "relative_strength": -19.270114, "rate_of_change": -0.31847900874880813, "market_dynamics": -0.226913, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.638954, "high": 56.778895, "low": 55.864611, "close": 56.0512, "volume": 140932}, "trend_line": 57.802187, "activity_lines": {"activity_5": 56.100333, "activity_10": 56.055442, "activity_20": 56.697228, "activity_30": 56.965597}, "trend_signal": 0, "fair_value": 64.164099, "relative_strength": -19.402469, "rate_of_change": -0.3028625794226671, "market_dynamics": -0.188346, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.219168, "high": 56.228497, "low": 54.969023, "close": 55.025, "volume": 134252}, "trend_line": 57.506543, "activity_lines": {"activity_5": 55.771327, "activity_10": 55.839684, "activity_20": 56.504686, "activity_30": 56.786424}, "trend_signal": 0, "fair_value": 64.062293, "relative_strength": -21.906894, "rate_of_change": -0.5114754568023574, "market_dynamics": -0.355217, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.885036, "high": 55.323519, "low": 54.4932, "close": 54.4932, "volume": 178635}, "trend_line": 57.204863, "activity_lines": {"activity_5": 55.294907, "activity_10": 55.588978, "activity_20": 56.278544, "activity_30": 56.592014}, "trend_signal": 0, "fair_value": 63.958124, "relative_strength": -22.265865, "rate_of_change": -0.5246011745133028, "market_dynamics": -0.561128, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.754417, "high": 55.099606, "low": 54.120016, "close": 55.0343, "volume": 140561}, "trend_line": 56.975067, "activity_lines": {"activity_5": 55.130087, "activity_10": 55.462267, "activity_20": 56.110946, "activity_30": 56.451978}, "trend_signal": 0, "fair_value": 63.870955, "relative_strength": -20.147626, "rate_of_change": -0.4017071066143456, "market_dynamics": -0.762695, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.754476, "high": 56.853599, "low": 54.586546, "close": 55.0157, "volume": 251143}, "trend_line": 56.754803, "activity_lines": {"activity_5": 54.986433, "activity_10": 55.344049, "activity_20": 55.956338, "activity_30": 56.325567}, "trend_signal": 0, "fair_value": 63.782182, "relative_strength": -18.35076, "rate_of_change": -0.3865971759190739, "market_dynamics": -0.861262, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.080982, "high": 55.174276, "low": 52.567632, "close": 52.8046, "volume": 809416}, "trend_line": 56.50422, "activity_lines": {"activity_5": 54.21334, "activity_10": 54.846711, "activity_20": 55.60121, "activity_30": 56.070715}, "trend_signal": 0, "fair_value": 63.686221, "relative_strength": -18.538231, "rate_of_change": -0.4415185794936263, "market_dynamics": -0.835648, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.05644, "high": 54.147983, "low": 52.972475, "close": 53.8681, "volume": 172882}, "trend_line": 56.377087, "activity_lines": {"activity_5": 54.011187, "activity_10": 54.596676, "activity_20": 55.36923, "activity_30": 55.900643}, "trend_signal": 0, "fair_value": 63.587286, "relative_strength": -18.431282, "rate_of_change": -0.2249973541799064, "market_dynamics": -0.784522, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.952126, "high": 55.519471, "low": 53.588278, "close": 55.2116, "volume": 264749}, "trend_line": 56.33812, "activity_lines": {"activity_5": 54.333993, "activity_10": 54.620091, "activity_20": 55.275454, "activity_30": 55.825451}, "trend_signal": 0, "fair_value": 63.490527, "relative_strength": -16.23699, "rate_of_change": -0.06911850553754138, "market_dynamics": -0.494436, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.304866, "high": 55.435478, "low": 54.427899, "close": 54.7451, "volume": 223239}, "trend_line": 56.246373, "activity_lines": {"activity_5": 54.453407, "activity_10": 54.581416, "activity_20": 55.148485, "activity_30": 55.722675}, "trend_signal": 0, "fair_value": 63.403594, "relative_strength": -17.778138, "rate_of_change": -0.16285065955343403, "market_dynamics": -0.322479, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.006281, "high": 56.517647, "low": 54.819692, "close": 56.471, "volume": 171045}, "trend_line": 56.29677, "activity_lines": {"activity_5": 55.1674, "activity_10": 54.869264, "activity_20": 55.205524, "activity_30": 55.737167}, "trend_signal": 0, "fair_value": 63.334271, "relative_strength": -15.996777, "rate_of_change": 0.08960044410330921, "market_dynamics": 0.134128, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.107185, "high": 56.247126, "low": 54.241299, "close": 54.7171, "volume": 151345}, "trend_line": 56.27732, "activity_lines": {"activity_5": 55.19974, "activity_10": 54.841104, "activity_20": 55.110319, "activity_30": 55.635253}, "trend_signal": 0, "fair_value": 63.238578, "relative_strength": -18.011859, "rate_of_change": -0.03454905139317776, "market_dynamics": 0.446209, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.782444, "high": 54.782444, "low": 53.271075, "close": 53.6909, "volume": 118572}, "trend_line": 56.11351, "activity_lines": {"activity_5": 54.762513, "activity_10": 54.650618, "activity_20": 54.940393, "activity_30": 55.468387}, "trend_signal": 0, "fair_value": 63.128001, "relative_strength": -18.655905, "rate_of_change": -0.29107640520196254, "market_dynamics": 0.359947, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.858772, "high": 54.166643, "low": 52.673935, "close": 52.7579, "volume": 207314}, "trend_line": 56.0066, "activity_lines": {"activity_5": 54.0261, "activity_10": 54.314753, "activity_20": 54.704134, "activity_30": 55.251896}, "trend_signal": 0, "fair_value": 63.005584, "relative_strength": -20.431892, "rate_of_change": -0.19052452787216337, "market_dynamics": 0.252705, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.542543, "high": 53.709179, "low": 51.966642, "close": 52.1428, "volume": 197316}, "trend_line": 55.80688, "activity_lines": {"activity_5": 53.248233, "activity_10": 53.898602, "activity_20": 54.424266, "activity_30": 55.002619}, "trend_signal": 0, "fair_value": 62.892129, "relative_strength": -22.023206, "rate_of_change": -0.3566008291879872, "market_dynamics": -0.219842, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.571482, "high": 52.142806, "low": 51.23821, "close": 51.8381, "volume": 209320}, "trend_line": 55.63054, "activity_lines": {"activity_5": 52.542287, "activity_10": 53.479624, "activity_20": 54.132257, "activity_30": 54.746568}, "trend_signal": 0, "fair_value": 62.785994, "relative_strength": -22.411085, "rate_of_change": -0.3159825455212622, "market_dynamics": -0.554175, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.447509, "high": 52.719459, "low": 51.542913, "close": 51.6667, "volume": 156915}, "trend_line": 55.439563, "activity_lines": {"activity_5": 52.088067, "activity_10": 53.087256, "activity_20": 53.845053, "activity_30": 54.490837}, "trend_signal": 0, "fair_value": 62.684124, "relative_strength": -22.08956, "rate_of_change": -0.34329524753849905, "market_dynamics": -0.76786, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.771405, "high": 52.828353, "low": 51.142949, "close": 52.676, "volume": 60369}, "trend_line": 55.328077, "activity_lines": {"activity_5": 52.17364, "activity_10": 52.899087, "activity_20": 53.673519, "activity_30": 54.312542}, "trend_signal": 0, "fair_value": 62.601404, "relative_strength": -21.504003, "rate_of_change": -0.20109465870068152, "market_dynamics": -0.839197, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.018776, "high": 54.275687, "low": 52.685504, "close": 54.1519, "volume": 197345}, "trend_line": 55.214097, "activity_lines": {"activity_5": 52.81884, "activity_10": 53.000938, "activity_20": 53.655865, "activity_30": 54.23666}, "trend_signal": 0, "fair_value": 62.530549, "relative_strength": -19.517647, "rate_of_change": -0.20600752128073774, "market_dynamics": -0.574, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.790106, "high": 53.980547, "low": 52.799812, "close": 52.8379, "volume": 114922}, "trend_line": 55.01307, "activity_lines": {"activity_5": 52.933107, "activity_10": 52.883147, "activity_20": 53.524067, "activity_30": 54.083357}, "trend_signal": 0, "fair_value": 62.459873, "relative_strength": -19.309821, "rate_of_change": -0.3640863672913158, "market_dynamics": -0.394707, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.1331, "high": 53.275931, "low": 51.961982, "close": 53.1331, "volume": 71394}, "trend_line": 54.79825, "activity_lines": {"activity_5": 53.099433, "activity_10": 52.853705, "activity_20": 53.432797, "activity_30": 53.962069}, "trend_signal": 0, "fair_value": 62.392039, "relative_strength": -17.57377, "rate_of_change": -0.39048902379015754, "market_dynamics": -0.11207, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.275877, "high": 54.437567, "low": 52.809296, "close": 53.8472, "volume": 145414}, "trend_line": 54.608163, "activity_lines": {"activity_5": 53.41746, "activity_10": 53.014789, "activity_20": 53.426186, "activity_30": 53.900711}, "trend_signal": 0, "fair_value": 62.33828, "relative_strength": -14.074127, "rate_of_change": -0.34688516512845835, "market_dynamics": 0.200472, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.90472, "high": 53.999572, "low": 51.828543, "close": 53.6663, "volume": 344799}, "trend_line": 54.449677, "activity_lines": {"activity_5": 53.52982, "activity_10": 53.158798, "activity_20": 53.412842, "activity_30": 53.839945}, "trend_signal": 0, "fair_value": 62.277719, "relative_strength": -13.801914, "rate_of_change": -0.29022400918338226, "market_dynamics": 0.346419, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.771, "high": 55.056476, "low": 53.523427, "close": 54.9803, "volume": 85681}, "trend_line": 54.418957, "activity_lines": {"activity_5": 54.01416, "activity_10": 53.542164, "activity_20": 53.531111, "activity_30": 53.874179}, "trend_signal": 0, "fair_value": 62.220218, "relative_strength": -14.478755, "rate_of_change": -0.056419067462975585, "market_dynamics": 0.634074, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.056345, "high": 58.722521, "low": 56.037301, "close": 58.6273, "volume": 136594}, "trend_line": 54.516953, "activity_lines": {"activity_5": 55.65894, "activity_10": 54.548213, "activity_20": 53.994394, "activity_30": 54.145685}, "trend_signal": 0, "fair_value": 62.157883, "relative_strength": -9.429172, "rate_of_change": 0.18007695369832605, "market_dynamics": 1.008659, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.789119, "high": 58.989082, "low": 58.322539, "close": 58.6082, "volume": 293636}, "trend_line": 54.594723, "activity_lines": {"activity_5": 56.911393, "activity_10": 55.432889, "activity_20": 54.438749, "activity_30": 54.409636}, "trend_signal": 0, "fair_value": 62.087381, "relative_strength": -9.118124, "rate_of_change": 0.14265287350157116, "market_dynamics": 1.330381, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.503514, "high": 63.293109, "low": 58.027411, "close": 62.5123, "volume": 294553}, "trend_line": 54.819423, "activity_lines": {"activity_5": 59.100207, "activity_10": 56.904309, "activity_20": 55.237815, "activity_30": 54.920448}, "trend_signal": 1, "fair_value": 62.052632, "relative_strength": 1.550611, "rate_of_change": 0.4115782398969193, "market_dynamics": 1.599272, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.436143, "high": 63.188385, "low": 61.169709, "close": 62.9789, "volume": 902110}, "trend_line": 55.069627, "activity_lines": {"activity_5": 60.86688, "activity_10": 58.263373, "activity_20": 56.035092, "activity_30": 55.446866}, "trend_signal": 1, "fair_value": 62.028806, "relative_strength": -1.15902, "rate_of_change": 0.456414873246653, "market_dynamics": 1.838666, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.531178, "high": 64.930921, "low": 63.159818, "close": 64.8357, "volume": 248143}, "trend_line": 55.34876, "activity_lines": {"activity_5": 62.631647, "activity_10": 59.772711, "activity_20": 56.965822, "activity_30": 56.076935}, "trend_signal": 1, "fair_value": 62.01923, "relative_strength": 0.805983, "rate_of_change": 0.5068728720461493, "market_dynamics": 1.846509, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.759439, "high": 66.644804, "low": 64.711828, "close": 66.2544, "volume": 383108}, "trend_line": 55.70908, "activity_lines": {"activity_5": 64.212287, "activity_10": 61.345744, "activity_20": 57.985838, "activity_30": 56.780525}, "trend_signal": 1, "fair_value": 62.025228, "relative_strength": 2.795114, "rate_of_change": 0.6509992274443033, "market_dynamics": 1.821217, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.187826, "high": 66.4354, "low": 63.578782, "close": 63.8454, "volume": 443594}, "trend_line": 55.949607, "activity_lines": {"activity_5": 64.481453, "activity_10": 62.23684, "activity_20": 58.721619, "activity_30": 57.305448}, "trend_signal": 1, "fair_value": 62.008689, "relative_strength": -0.838158, "rate_of_change": 0.43175546966490946, "market_dynamics": 1.733682, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.950136, "high": 65.397488, "low": 63.626386, "close": 65.3594, "volume": 147151}, "trend_line": 56.25988, "activity_lines": {"activity_5": 64.90614, "activity_10": 63.20844, "activity_20": 59.566474, "activity_30": 57.912532}, "trend_signal": 1, "fair_value": 61.994592, "relative_strength": 0.741582, "rate_of_change": 0.5545579614169627, "market_dynamics": 1.556441, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.99754, "high": 66.17818, "low": 64.369085, "close": 66.0164, "volume": 245095}, "trend_line": 56.62626, "activity_lines": {"activity_5": 65.36002, "activity_10": 64.090182, "activity_20": 60.423223, "activity_30": 58.541985}, "trend_signal": 1, "fair_value": 61.983422, "relative_strength": 1.21827, "rate_of_change": 0.6512278376704669, "market_dynamics": 1.454539, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.130857, "high": 65.278448, "low": 62.959828, "close": 63.2931, "volume": 400303}, "trend_line": 56.91959, "activity_lines": {"activity_5": 64.703633, "activity_10": 64.252231, "activity_20": 60.961918, "activity_30": 58.972103}, "trend_signal": 1, "fair_value": 61.961108, "relative_strength": -1.565955, "rate_of_change": 0.5180105484628464, "market_dynamics": 1.251677, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.731287, "high": 63.312133, "low": 62.113973, "close": 62.6892, "volume": 252245}, "trend_line": 57.174753, "activity_lines": {"activity_5": 63.948787, "activity_10": 64.153338, "activity_20": 61.39293, "activity_30": 59.344336}, "trend_signal": 1, "fair_value": 61.935203, "relative_strength": -0.677148, "rate_of_change": 0.44828678491887086, "market_dynamics": 0.984767, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.102645, "high": 64.664262, "low": 61.483896, "close": 61.8743, "volume": 306450}, "trend_line": 57.403373, "activity_lines": {"activity_5": 63.159987, "activity_10": 63.832429, "activity_20": 61.696112, "activity_30": 59.647533}, "trend_signal": 1, "fair_value": 61.892621, "relative_strength": -6.003773, "rate_of_change": 0.3998618061367041, "market_dynamics": 0.741427, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.998226, "high": 61.131534, "low": 59.179515, "close": 59.389, "volume": 395920}, "trend_line": 57.622853, "activity_lines": {"activity_5": 61.67416, "activity_10": 63.000264, "activity_20": 61.714807, "activity_30": 59.775638}, "trend_signal": 1, "fair_value": 61.837291, "relative_strength": -7.388699, "rate_of_change": 0.38234687010464913, "market_dynamics": 0.38086, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.055624, "high": 61.179226, "low": 59.94612, "close": 60.7793, "volume": 276176}, "trend_line": 57.853227, "activity_lines": {"activity_5": 61.049793, "activity_10": 62.477667, "activity_20": 61.829139, "activity_30": 59.97928}, "trend_signal": 1, "fair_value": 61.813332, "relative_strength": -6.360964, "rate_of_change": 0.3997962405644816, "market_dynamics": 0.037873, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.607829, "high": 60.607829, "low": 59.612394, "close": 60.3793, "volume": 89171}, "trend_line": 58.025483, "activity_lines": {"activity_5": 60.641233, "activity_10": 61.922336, "activity_20": 61.866789, "activity_30": 60.142252}, "trend_signal": 1, "fair_value": 61.792228, "relative_strength": -7.632076, "rate_of_change": 0.2977465716821715, "market_dynamics": -0.289699, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.322178, "high": 61.874272, "low": 60.084127, "close": 61.541, "volume": 289145}, "trend_line": 58.252013, "activity_lines": {"activity_5": 60.81416, "activity_10": 61.659249, "activity_20": 61.985422, "activity_30": 60.36906}, "trend_signal": 1, "fair_value": 61.767341, "relative_strength": -6.302065, "rate_of_change": 0.3903974396904146, "market_dynamics": -0.471267, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.94093, "high": 62.188503, "low": 60.207917, "close": 60.2461, "volume": 129018}, "trend_line": 58.37785, "activity_lines": {"activity_5": 60.632, "activity_10": 61.246424, "activity_20": 61.939288, "activity_30": 60.49771}, "trend_signal": 1, "fair_value": 61.728824, "relative_strength": -7.329335, "rate_of_change": 0.2160217192837683, "market_dynamics": -0.639996, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.747315, "high": 60.940163, "low": 56.716778, "close": 57.1989, "volume": 186267}, "trend_line": 58.460577, "activity_lines": {"activity_5": 59.542653, "activity_10": 60.345004, "activity_20": 61.569073, "activity_30": 60.421649}, "trend_signal": 1, "fair_value": 61.670717, "relative_strength": -9.903376, "rate_of_change": 0.14170956963985218, "market_dynamics": -0.801894, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.844963, "high": 58.992316, "low": 57.652114, "close": 58.9442, "volume": 62978}, "trend_line": 58.635687, "activity_lines": {"activity_5": 59.18108, "activity_10": 59.909284, "activity_20": 61.349117, "activity_30": 60.452851}, "trend_signal": 1, "fair_value": 61.616765, "relative_strength": -7.293647, "rate_of_change": 0.29953518932937756, "market_dynamics": -0.866724, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.625995, "high": 58.625995, "low": 57.343551, "close": 57.5364, "volume": 227701}, "trend_line": 58.79497, "activity_lines": {"activity_5": 58.47258, "activity_10": 59.346185, "activity_20": 60.969952, "activity_30": 60.381929}, "trend_signal": 0, "fair_value": 61.557589, "relative_strength": -8.518165, "rate_of_change": 0.2716485610546391, "market_dynamics": -0.984821, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.169961, "high": 58.085992, "low": 55.897161, "close": 55.9743, "volume": 190611}, "trend_line": 58.922687, "activity_lines": {"activity_5": 57.432907, "activity_10": 58.603736, "activity_20": 60.429843, "activity_30": 60.19995}, "trend_signal": 0, "fair_value": 61.481424, "relative_strength": -8.787524, "rate_of_change": 0.21722436460126449, "market_dynamics": -1.04508, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.704336, "high": 56.601082, "low": 55.067936, "close": 55.8779, "volume": 73077}, "trend_line": 59.057347, "activity_lines": {"activity_5": 56.732213, "activity_10": 57.965849, "activity_20": 59.893187, "activity_30": 60.003512}, "trend_signal": 0, "fair_value": 61.406739, "relative_strength": -11.163199, "rate_of_change": 0.22853676038228987, "market_dynamics": -1.12379, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.601108, "high": 57.960691, "low": 56.495041, "close": 57.7582, "volume": 187793}, "trend_line": 59.260397, "activity_lines": {"activity_5": 56.9495, "activity_10": 57.77886, "activity_20": 59.548609, "activity_30": 59.919696}, "trend_signal": 0, "fair_value": 61.350856, "relative_strength": -9.400213, "rate_of_change": 0.3438183567575386, "market_dynamics": -1.107244, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.420702, "high": 57.420702, "low": 55.424718, "close": 55.5115, "volume": 174962}, "trend_line": 59.354913, "activity_lines": {"activity_5": 56.3806, "activity_10": 57.213031, "activity_20": 59.012697, "activity_30": 59.677832}, "trend_signal": 0, "fair_value": 61.265997, "relative_strength": -11.66104, "rate_of_change": 0.15949268784008622, "market_dynamics": -1.191794, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.010046, "high": 55.7043, "low": 53.351548, "close": 54.1133, "volume": 460245}, "trend_line": 59.353627, "activity_lines": {"activity_5": 55.57448, "activity_10": 56.488762, "activity_20": 58.379183, "activity_30": 59.339663}, "trend_signal": 0, "fair_value": 61.164631, "relative_strength": -13.374554, "rate_of_change": -0.0021666277229659865, "market_dynamics": -1.163533, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.872254, "high": 55.067915, "low": 53.69869, "close": 54.4508, "volume": 183641}, "trend_line": 59.40739, "activity_lines": {"activity_5": 55.109067, "activity_10": 55.939784, "activity_20": 57.82887, "activity_30": 59.023352}, "trend_signal": 0, "fair_value": 61.05335, "relative_strength": -13.74132, "rate_of_change": 0.0905808165691314, "market_dynamics": -1.162559, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.209801, "high": 54.397828, "low": 53.708394, "close": 53.8916, "volume": 147438}, "trend_line": 59.432673, "activity_lines": {"activity_5": 54.55882, "activity_10": 55.418045, "activity_20": 57.281509, "activity_30": 58.667495}, "trend_signal": 0, "fair_value": 60.943418, "relative_strength": -12.869731, "rate_of_change": 0.04255867830585003, "market_dynamics": -1.242281, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.689079, "high": 53.756576, "low": 51.042616, "close": 51.2399, "volume": 310446}, "trend_line": 59.345763, "activity_lines": {"activity_5": 53.257093, "activity_10": 54.529716, "activity_20": 56.529003, "activity_30": 58.138929}, "trend_signal": 0, "fair_value": 60.821592, "relative_strength": -15.989329, "rate_of_change": -0.14623269594487723, "market_dynamics": -1.218624, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.22059, "high": 52.715167, "low": 50.719184, "close": 51.9727, "volume": 383370}, "trend_line": 59.28931, "activity_lines": {"activity_5": 52.634187, "activity_10": 53.882969, "activity_20": 55.913523, "activity_30": 57.663247}, "trend_signal": 0, "fair_value": 60.723008, "relative_strength": -11.724947, "rate_of_change": -0.0951255778782348, "market_dynamics": -1.220763, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.738472, "high": 51.567721, "low": 50.05386, "close": 51.4038, "volume": 275849}, "trend_line": 59.170093, "activity_lines": {"activity_5": 52.057567, "activity_10": 53.25954, "activity_20": 55.310738, "activity_30": 57.154505}, "trend_signal": 0, "fair_value": 60.608415, "relative_strength": -10.325668, "rate_of_change": -0.20107672023843592, "market_dynamics": -1.184857, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.201363, "high": 52.204177, "low": 51.037442, "close": 51.346, "volume": 328310}, "trend_line": 58.927383, "activity_lines": {"activity_5": 51.642313, "activity_10": 52.737104, "activity_20": 54.759063, "activity_30": 56.649724}, "trend_signal": 0, "fair_value": 60.50122, "relative_strength": -10.613228, "rate_of_change": -0.4101903304427837, "market_dynamics": -1.12855, "expectation": {"probability": 44.3835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.654504, "high": 51.654504, "low": 50.352776, "close": 50.4492, "volume": 210463}, "trend_line": 58.655417, "activity_lines": {"activity_5": 51.135113, "activity_10": 52.135764, "activity_20": 54.175994, "activity_30": 56.102745}, "trend_signal": 0, "fair_value": 60.381754, "relative_strength": -10.611126, "rate_of_change": -0.4615273683543677, "market_dynamics": -1.131185, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.986337, "high": 50.564883, "low": 45.753312, "close": 46.3415, "volume": 926392}, "trend_line": 58.11639, "activity_lines": {"activity_5": 49.488173, "activity_10": 50.886273, "activity_20": 53.25612, "activity_30": 55.308298}, "trend_signal": 0, "fair_value": 60.243444, "relative_strength": -9.431646, "rate_of_change": -0.9189722408758892, "market_dynamics": -1.167541, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.309776, "high": 50.024924, "low": 43.612709, "close": 49.9285, "volume": 598229}, "trend_line": 57.681377, "activity_lines": {"activity_5": 49.36346, "activity_10": 50.49654, "activity_20": 52.739997, "activity_30": 54.780048}, "trend_signal": 0, "fair_value": 60.130735, "relative_strength": -7.385466, "rate_of_change": -0.7485203399591835, "market_dynamics": -1.065845, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.092421, "high": 50.96024, "low": 49.862835, "close": 50.2467, "volume": 152148}, "trend_line": 57.195077, "activity_lines": {"activity_5": 49.481093, "activity_10": 50.266171, "activity_20": 52.305849, "activity_30": 54.300391}, "trend_signal": 0, "fair_value": 60.023639, "relative_strength": -5.235578, "rate_of_change": -0.8430797343829014, "market_dynamics": -1.080709, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.410677, "high": 51.413491, "low": 49.747181, "close": 51.211, "volume": 364508}, "trend_line": 56.69363, "activity_lines": {"activity_5": 49.9973, "activity_10": 50.281431, "activity_20": 52.01179, "activity_30": 53.914322}, "trend_signal": 0, "fair_value": 59.929587, "relative_strength": -7.413628, "rate_of_change": -0.8767310515203938, "market_dynamics": -0.904745, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.307429, "high": 53.901246, "low": 51.056726, "close": 53.6409, "volume": 187359}, "trend_line": 56.35348, "activity_lines": {"activity_5": 51.332473, "activity_10": 50.797396, "activity_20": 51.99834, "activity_30": 53.717371}, "trend_signal": 0, "fair_value": 59.857688, "relative_strength": -5.512738, "rate_of_change": -0.5999792216515353, "market_dynamics": -0.577945, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.910839, "high": 55.376489, "low": 53.727633, "close": 54.4701, "volume": 667479}, "trend_line": 55.990503, "activity_lines": {"activity_5": 52.731267, "activity_10": 51.468684, "activity_20": 52.095314, "activity_30": 53.595863}, "trend_signal": 0, "fair_value": 59.799386, "relative_strength": -3.456755, "rate_of_change": -0.6441075156316891, "market_dynamics": -0.093379, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.325449, "high": 54.691861, "low": 52.815252, "close": 53.178, "volume": 371788}, "trend_line": 55.562557, "activity_lines": {"activity_5": 53.157453, "activity_10": 51.846313, "activity_20": 52.082226, "activity_30": 53.414411}, "trend_signal": 0, "fair_value": 59.720891, "relative_strength": -10.163315, "rate_of_change": -0.7643189060116117, "market_dynamics": 0.368347, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.245545, "high": 53.66017, "low": 52.657357, "close": 53.3034, "volume": 207082}, "trend_line": 55.229567, "activity_lines": {"activity_5": 53.408807, "activity_10": 52.224827, "activity_20": 52.108539, "activity_30": 53.268659}, "trend_signal": 0, "fair_value": 59.633106, "relative_strength": -7.379474, "rate_of_change": -0.599306471802576, "market_dynamics": 0.621679, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.445244, "high": 52.879154, "low": 51.288151, "close": 51.481, "volume": 99845}, "trend_line": 54.85596, "activity_lines": {"activity_5": 52.848913, "activity_10": 52.237458, "activity_20": 51.981447, "activity_30": 53.026816}, "trend_signal": 0, "fair_value": 59.536644, "relative_strength": -11.837539, "rate_of_change": -0.6764619393087036, "market_dynamics": 0.621625, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.136625, "high": 52.213764, "low": 51.278448, "close": 51.4038, "volume": 921101}, "trend_line": 54.506943, "activity_lines": {"activity_5": 52.245287, "activity_10": 52.233598, "activity_20": 51.8684, "activity_30": 52.804096}, "trend_signal": 0, "fair_value": 59.453208, "relative_strength": -13.16203, "rate_of_change": -0.6362426252316128, "market_dynamics": 0.577197, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.30737, "high": 51.914843, "low": 51.047024, "close": 51.2688, "volume": 330260}, "trend_line": 54.23627, "activity_lines": {"activity_5": 51.7458, "activity_10": 52.187836, "activity_20": 51.7638, "activity_30": 52.595183}, "trend_signal": 0, "fair_value": 59.390823, "relative_strength": -12.886194, "rate_of_change": -0.4965844442973112, "market_dynamics": 0.499862, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.017211, "high": 51.066541, "low": 47.988342, "close": 48.1166, "volume": 404786}, "trend_line": 53.81418, "activity_lines": {"activity_5": 50.409, "activity_10": 51.47936, "activity_20": 51.389893, "activity_30": 52.200366}, "trend_signal": 0, "fair_value": 59.302291, "relative_strength": -17.864446, "rate_of_change": -0.7782430465811849, "market_dynamics": 0.352216, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.751553, "high": 50.948144, "low": 47.43584, "close": 49.0736, "volume": 469990}, "trend_line": 53.437323, "activity_lines": {"activity_5": 49.728627, "activity_10": 50.977827, "activity_20": 51.142342, "activity_30": 51.894522}, "trend_signal": 0, "fair_value": 59.221393, "relative_strength": -18.782836, "rate_of_change": -0.7002931197688065, "market_dynamics": 0.334145, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.744491, "high": 51.6585, "low": 49.626099, "close": 51.6585, "volume": 363382}, "trend_line": 53.107907, "activity_lines": {"activity_5": 50.191873, "activity_10": 50.967605, "activity_20": 51.164971, "activity_30": 51.779759}, "trend_signal": 0, "fair_value": 59.160641, "relative_strength": -15.707324, "rate_of_change": -0.6164530360175452, "market_dynamics": 0.21977, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.175068, "high": 51.234264, "low": 50.22793, "close": 51.1948, "volume": 165800}, "trend_line": 52.806197, "activity_lines": {"activity_5": 50.48872, "activity_10": 50.864938, "activity_20": 51.156735, "activity_30": 51.656333}, "trend_signal": 0, "fair_value": 59.109951, "relative_strength": -15.972878, "rate_of_change": -0.5681074948029866, "market_dynamics": 0.224319, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.053139, "high": 55.525979, "low": 52.053139, "close": 55.2004, "volume": 886904}, "trend_line": 52.73958, "activity_lines": {"activity_5": 52.1347, "activity_10": 51.535036, "activity_20": 51.542827, "activity_30": 51.810798}, "trend_signal": 0, "fair_value": 59.083092, "relative_strength": -9.801713, "rate_of_change": -0.12615375426486558, "market_dynamics": 0.643399, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.565444, "high": 56.305395, "low": 54.7071, "close": 55.7233, "volume": 593391}, "trend_line": 52.632217, "activity_lines": {"activity_5": 53.692873, "activity_10": 52.286929, "activity_20": 51.959859, "activity_30": 52.003296}, "trend_signal": 0, "fair_value": 59.044647, "relative_strength": -10.106814, "rate_of_change": -0.2035719662538068, "market_dynamics": 1.025785, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.555558, "high": 56.621088, "low": 55.244779, "close": 55.4273, "volume": 490512}, "trend_line": 52.561913, "activity_lines": {"activity_5": 54.645267, "activity_10": 52.938725, "activity_20": 52.33084, "activity_30": 52.183624}, "trend_signal": 0, "fair_value": 58.998653, "relative_strength": -8.133621, "rate_of_change": -0.13357598065838674, "market_dynamics": 1.288474, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.315232, "high": 57.844465, "low": 56.221505, "close": 57.3117, "volume": 720796}, "trend_line": 52.606493, "activity_lines": {"activity_5": 55.802213, "activity_10": 53.894524, "activity_20": 52.862129, "activity_30": 52.490062}, "trend_signal": 0, "fair_value": 58.949224, "relative_strength": -7.094295, "rate_of_change": 0.08481426465586098, "market_dynamics": 1.640555, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.272176, "high": 58.327839, "low": 56.86767, "close": 56.917, "volume": 293566}, "trend_line": 52.64113, "activity_lines": {"activity_5": 56.450713, "activity_10": 54.672545, "activity_20": 53.327419, "activity_30": 52.768159}, "trend_signal": 1, "fair_value": 58.906723, "relative_strength": -8.414173, "rate_of_change": 0.06584168231856186, "market_dynamics": 1.537888, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.315249, "high": 57.686626, "low": 55.555566, "close": 57.5781, "volume": 378554}, "trend_line": 52.635127, "activity_lines": {"activity_5": 56.9381, "activity_10": 55.470527, "activity_20": 53.824871, "activity_30": 53.086673}, "trend_signal": 1, "fair_value": 58.868922, "relative_strength": -7.316872, "rate_of_change": -0.011403630583157616, "market_dynamics": 1.507257, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.449769, "high": 57.745749, "low": 56.379307, "close": 56.4829, "volume": 561153}, "trend_line": 52.667507, "activity_lines": {"activity_5": 56.901907, "activity_10": 55.954667, "activity_20": 54.164512, "activity_30": 53.334917}, "trend_signal": 1, "fair_value": 58.832405, "relative_strength": -8.720364, "rate_of_change": 0.06151785289698913, "market_dynamics": 1.437413, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.291946, "high": 58.510399, "low": 57.045296, "close": 58.4956, "volume": 201680}, "trend_line": 52.813583, "activity_lines": {"activity_5": 57.485973, "activity_10": 56.652638, "activity_20": 54.664627, "activity_30": 53.710923}, "trend_signal": 1, "fair_value": 58.797371, "relative_strength": -5.279707, "rate_of_change": 0.2773550682776778, "market_dynamics": 1.309662, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.870524, "high": 60.557613, "low": 58.870524, "close": 60.2419, "volume": 342493}, "trend_line": 53.00662, "activity_lines": {"activity_5": 58.447587, "activity_10": 57.496809, "activity_20": 55.291775, "activity_30": 54.190169}, "trend_signal": 1, "fair_value": 58.786911, "relative_strength": -3.536856, "rate_of_change": 0.3655063508946113, "market_dynamics": 1.395067, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.478711, "high": 61.327189, "low": 59.896615, "close": 60.1334, "volume": 391535}, "trend_line": 53.21468, "activity_lines": {"activity_5": 59.177687, "activity_10": 58.165191, "activity_20": 55.865586, "activity_30": 54.649961}, "trend_signal": 1, "fair_value": 58.78556, "relative_strength": -4.405492, "rate_of_change": 0.3925170101394944, "market_dynamics": 1.398318, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.797962, "high": 59.817695, "low": 58.308193, "close": 58.7127, "volume": 308979}, "trend_line": 53.463773, "activity_lines": {"activity_5": 59.219793, "activity_10": 58.412744, "activity_20": 56.273176, "activity_30": 55.004672}, "trend_signal": 1, "fair_value": 58.787099, "relative_strength": -5.852011, "rate_of_change": 0.46809075991813165, "market_dynamics": 1.413972, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.210909, "high": 59.39343, "low": 57.726073, "close": 59.3441, "volume": 436675}, "trend_line": 53.709487, "activity_lines": {"activity_5": 59.396727, "activity_10": 58.711236, "activity_20": 56.720696, "activity_30": 55.384048}, "trend_signal": 1, "fair_value": 58.793608, "relative_strength": -5.425242, "rate_of_change": 0.45958971133593496, "market_dynamics": 1.469123, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.018529, "high": 59.926203, "low": 57.4301, "close": 57.4301, "volume": 613340}, "trend_line": 53.910363, "activity_lines": {"activity_5": 58.744913, "activity_10": 58.595896, "activity_20": 56.956568, "activity_30": 55.624088}, "trend_signal": 1, "fair_value": 58.798921, "relative_strength": -5.699867, "rate_of_change": 0.37400468933913633, "market_dynamics": 1.314648, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.189783, "high": 59.067858, "low": 57.479429, "close": 57.9234, "volume": 586799}, "trend_line": 54.12961, "activity_lines": {"activity_5": 58.328567, "activity_10": 58.533833, "activity_20": 57.21977, "activity_30": 55.882993}, "trend_signal": 1, "fair_value": 58.790785, "relative_strength": -5.99197, "rate_of_change": 0.406688042519771, "market_dynamics": 1.149897, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.416685, "high": 60.330692, "low": 58.150303, "close": 60.2123, "volume": 276450}, "trend_line": 54.455047, "activity_lines": {"activity_5": 58.829753, "activity_10": 58.876811, "activity_20": 57.670284, "activity_30": 56.275425}, "trend_signal": 1, "fair_value": 58.792132, "relative_strength": -3.698964, "rate_of_change": 0.6012180763910933, "market_dynamics": 0.951007, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.340537, "high": 60.646383, "low": 59.778174, "close": 59.8867, "volume": 167997}, "trend_line": 54.906553, "activity_lines": {"activity_5": 59.217147, "activity_10": 59.100675, "activity_20": 58.047843, "activity_30": 56.625854}, "trend_signal": 1, "fair_value": 58.779396, "relative_strength": -4.431193, "rate_of_change": 0.8291352682149039, "market_dynamics": 0.611326, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.778213, "high": 59.867007, "low": 58.456166, "close": 59.4625, "volume": 412304}, "trend_line": 55.224353, "activity_lines": {"activity_5": 59.384873, "activity_10": 59.205436, "activity_20": 58.343965, "activity_30": 56.919786}, "trend_signal": 1, "fair_value": 58.743119, "relative_strength": -3.214243, "rate_of_change": 0.5788015867614168, "market_dynamics": 0.439365, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.723945, "high": 59.955796, "low": 57.518889, "close": 57.8642, "volume": 326326}, "trend_line": 55.47827, "activity_lines": {"activity_5": 59.01194, "activity_10": 58.965424, "activity_20": 58.43384, "activity_30": 57.090099}, "trend_signal": 1, "fair_value": 58.705018, "relative_strength": -5.623259, "rate_of_change": 0.45979171544119546, "market_dynamics": 0.08954, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.071402, "high": 58.53619, "low": 56.749355, "close": 57.0848, "volume": 114811}, "trend_line": 55.674063, "activity_lines": {"activity_5": 58.350267, "activity_10": 58.595182, "activity_20": 58.407626, "activity_30": 57.193746}, "trend_signal": 1, "fair_value": 58.661055, "relative_strength": -4.737129, "rate_of_change": 0.3529183588457152, "market_dynamics": -0.274001, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.222934, "high": 58.34766, "low": 57.222934, "close": 58.249, "volume": 81178}, "trend_line": 55.827667, "activity_lines": {"activity_5": 58.132567, "activity_10": 58.494015, "activity_20": 58.466449, "activity_30": 57.359871}, "trend_signal": 1, "fair_value": 58.604773, "relative_strength": -5.937317, "rate_of_change": 0.2758986711639878, "market_dynamics": -0.504138, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.25524, "high": 59.640014, "low": 58.771806, "close": 59.3539, "volume": 668957}, "trend_line": 55.99046, "activity_lines": {"activity_5": 58.414053, "activity_10": 58.628, "activity_20": 58.596909, "activity_30": 57.58737}, "trend_signal": 1, "fair_value": 58.561572, "relative_strength": -4.150844, "rate_of_change": 0.2915991456350856, "market_dynamics": -0.508265, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.653414, "high": 59.689345, "low": 58.530681, "close": 58.8606, "volume": 203976}, "trend_line": 56.17988, "activity_lines": {"activity_5": 58.566627, "activity_10": 58.660636, "activity_20": 58.66061, "activity_30": 57.77254}, "trend_signal": 1, "fair_value": 58.515409, "relative_strength": -4.101763, "rate_of_change": 0.33830763312178247, "market_dynamics": -0.525933, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.0, "high": 61.28, "low": 59.18, "close": 59.62, "volume": 243440}, "trend_line": 56.390433, "activity_lines": {"activity_5": 59.01246, "activity_10": 58.840136, "activity_20": 58.781694, "activity_30": 57.994483}, "trend_signal": 1, "fair_value": 58.475335, "relative_strength": -2.768571, "rate_of_change": 0.37478364140330034, "market_dynamics": -0.412888, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.55, "high": 61.36, "low": 60.53, "close": 60.85, "volume": 180709}, "trend_line": 56.702733, "activity_lines": {"activity_5": 59.75124, "activity_10": 59.203456, "activity_20": 58.999957, "activity_30": 58.282197}, "trend_signal": 1, "fair_value": 58.428322, "relative_strength": -1.907108, "rate_of_change": 0.5538173469957225, "market_dynamics": -0.25334, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.19, "high": 60.22, "low": 59.0066, "close": 59.91, "volume": 294412}, "trend_line": 56.986273, "activity_lines": {"activity_5": 59.925673, "activity_10": 59.342656, "activity_20": 59.111846, "activity_30": 58.489118}, "trend_signal": 1, "fair_value": 58.356333, "relative_strength": -2.190328, "rate_of_change": 0.5000464439694555, "market_dynamics": -0.320463, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.76, "high": 61.43, "low": 59.33, "close": 59.83, "volume": 495788}, "trend_line": 57.271647, "activity_lines": {"activity_5": 59.962707, "activity_10": 59.472807, "activity_20": 59.201864, "activity_30": 58.672584}, "trend_signal": 1, "fair_value": 58.273514, "relative_strength": -3.620222, "rate_of_change": 0.5007767396895819, "market_dynamics": -0.1348, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.34, "high": 60.865, "low": 58.515, "close": 60.79, "volume": 747572}, "trend_line": 57.694093, "activity_lines": {"activity_5": 60.288, "activity_10": 59.778535, "activity_20": 59.372588, "activity_30": 58.899574}, "trend_signal": 1, "fair_value": 58.194727, "relative_strength": -1.59054, "rate_of_change": 0.7376180398653469, "market_dynamics": 0.214535, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.73, "high": 64.18, "low": 62.71, "close": 63.86, "volume": 1045097}, "trend_line": 58.186973, "activity_lines": {"activity_5": 61.508, "activity_10": 60.618307, "activity_20": 59.815182, "activity_30": 59.297375}, "trend_signal": 1, "fair_value": 58.138933, "relative_strength": 3.82114, "rate_of_change": 0.8542988967692057, "market_dynamics": 0.627231, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.41, "high": 65.26, "low": 62.905, "close": 63.16, "volume": 595240}, "trend_line": 58.570357, "activity_lines": {"activity_5": 62.212, "activity_10": 61.221793, "activity_20": 60.165565, "activity_30": 59.618215}, "trend_signal": 1, "fair_value": 58.087894, "relative_strength": 2.321578, "rate_of_change": 0.6588828740068666, "market_dynamics": 0.927655, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.99, "high": 65.87, "low": 62.95, "close": 65.75, "volume": 402898}, "trend_line": 59.05553, "activity_lines": {"activity_5": 63.625333, "activity_10": 62.185729, "activity_20": 60.748719, "activity_30": 60.081418}, "trend_signal": 1, "fair_value": 58.064328, "relative_strength": 6.631973, "rate_of_change": 0.828359301275893, "market_dynamics": 1.254895, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.25, "high": 71.11, "low": 68.16, "close": 70.3, "volume": 981411}, "trend_line": 59.55885, "activity_lines": {"activity_5": 66.166, "activity_10": 63.840556, "activity_20": 61.73846, "activity_30": 60.806868}, "trend_signal": 1, "fair_value": 58.080856, "relative_strength": 15.177779, "rate_of_change": 0.8522825889463734, "market_dynamics": 1.512329, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.94, "high": 72.81, "low": 70.475, "close": 72.4, "volume": 578751}, "trend_line": 60.11474, "activity_lines": {"activity_5": 68.708667, "activity_10": 65.678182, "activity_20": 62.873024, "activity_30": 61.635329}, "trend_signal": 1, "fair_value": 58.125263, "relative_strength": 16.941958, "rate_of_change": 0.9333457580191659, "market_dynamics": 1.567448, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.31, "high": 75.06, "low": 72.31, "close": 75.05, "volume": 541613}, "trend_line": 60.76883, "activity_lines": {"activity_5": 71.360667, "activity_10": 67.751455, "activity_20": 64.197798, "activity_30": 62.598894}, "trend_signal": 1, "fair_value": 58.18468, "relative_strength": 21.254812, "rate_of_change": 1.0880692489063475, "market_dynamics": 1.712008, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.98, "high": 71.878, "low": 65.53, "close": 65.69, "volume": 1397937}, "trend_line": 61.048107, "activity_lines": {"activity_5": 70.146667, "activity_10": 67.842364, "activity_20": 64.547239, "activity_30": 62.916389}, "trend_signal": 1, "fair_value": 58.191654, "relative_strength": 8.133113, "rate_of_change": 0.45957277768882576, "market_dynamics": 1.600475, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.54, "high": 68.22, "low": 64.915, "close": 65.3, "volume": 1227921}, "trend_line": 61.32754, "activity_lines": {"activity_5": 68.634, "activity_10": 67.774364, "activity_20": 64.822553, "activity_30": 63.190705}, "trend_signal": 1, "fair_value": 58.198105, "relative_strength": 8.985078, "rate_of_change": 0.45772590458865064, "market_dynamics": 1.291801, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.88, "high": 68.09, "low": 64.86, "close": 65.2, "volume": 433924}, "trend_line": 61.581603, "activity_lines": {"activity_5": 67.118, "activity_10": 67.590182, "activity_20": 65.064116, "activity_30": 63.440541}, "trend_signal": 1, "fair_value": 58.193393, "relative_strength": 10.615163, "rate_of_change": 0.4142722828928115, "market_dynamics": 0.858847, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.905, "high": 68.04, "low": 64.92, "close": 66.13, "volume": 462037}, "trend_line": 61.903173, "activity_lines": {"activity_5": 66.252, "activity_10": 67.477455, "activity_20": 65.36895, "activity_30": 63.733986}, "trend_signal": 1, "fair_value": 58.190922, "relative_strength": 14.453259, "rate_of_change": 0.522185172737386, "market_dynamics": 0.421568, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.08, "high": 69.52, "low": 66.54, "close": 68.45, "volume": 297871}, "trend_line": 62.234987, "activity_lines": {"activity_5": 66.577333, "activity_10": 67.689455, "activity_20": 65.862985, "activity_30": 64.156362}, "trend_signal": 1, "fair_value": 58.210008, "relative_strength": 14.261613, "rate_of_change": 0.5360209887787081, "market_dynamics": 0.163469, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.34, "high": 72.37, "low": 66.91, "close": 71.71, "volume": 522437}, "trend_line": 62.617257, "activity_lines": {"activity_5": 68.429333, "activity_10": 68.410727, "activity_20": 66.617089, "activity_30": 64.767653}, "trend_signal": 1, "fair_value": 58.247957, "relative_strength": 15.274512, "rate_of_change": 0.6142364904808375, "market_dynamics": 0.087831, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.51, "high": 73.14, "low": 70.57, "close": 71.96, "volume": 1691015}, "trend_line": 63.011477, "activity_lines": {"activity_5": 69.963333, "activity_10": 69.022, "activity_20": 67.325358, "activity_30": 65.370411}, "trend_signal": 1, "fair_value": 58.297565, "relative_strength": 10.56771, "rate_of_change": 0.6295708545648959, "market_dynamics": 0.310062, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.74, "high": 70.87, "low": 67.9, "close": 69.16, "volume": 249738}, "trend_line": 63.35972, "activity_lines": {"activity_5": 70.12, "activity_10": 69.011273, "activity_20": 67.70167, "activity_30": 65.767089}, "trend_signal": 1, "fair_value": 58.328992, "relative_strength": 5.637763, "rate_of_change": 0.5526659849601742, "market_dynamics": 0.265352, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.7, "high": 71.625, "low": 68.965, "close": 70.91, "volume": 349907}, "trend_line": 63.74525, "activity_lines": {"activity_5": 70.596, "activity_10": 69.339455, "activity_20": 68.197952, "activity_30": 66.254204}, "trend_signal": 1, "fair_value": 58.364196, "relative_strength": 7.242321, "rate_of_change": 0.6084780677692321, "market_dynamics": 0.248728, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.68, "high": 72.48, "low": 69.95, "close": 71.76, "volume": 372557}, "trend_line": 64.222913, "activity_lines": {"activity_5": 71.036667, "activity_10": 69.849273, "activity_20": 68.71781, "activity_30": 66.771285}, "trend_signal": 1, "fair_value": 58.404674, "relative_strength": 6.038586, "rate_of_change": 0.7493311266329755, "market_dynamics": 0.131561, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.14, "high": 73.58, "low": 69.67, "close": 71.09, "volume": 284518}, "trend_line": 64.6618, "activity_lines": {"activity_5": 71.033333, "activity_10": 70.297091, "activity_20": 69.116048, "activity_30": 67.214323}, "trend_signal": 1, "fair_value": 58.459284, "relative_strength": 4.704174, "rate_of_change": 0.6833807118029573, "market_dynamics": -0.168207, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.85, "high": 72.68, "low": 70.78, "close": 72.59, "volume": 311027}, "trend_line": 65.07439, "activity_lines": {"activity_5": 71.571333, "activity_10": 70.919455, "activity_20": 69.608381, "activity_30": 67.72582}, "trend_signal": 1, "fair_value": 58.523742, "relative_strength": 5.891444, "rate_of_change": 0.6380737931823649, "market_dynamics": -0.167354, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.75, "high": 74.11, "low": 72.7, "close": 73.46, "volume": 315386}, "trend_line": 65.526833, "activity_lines": {"activity_5": 72.357333, "activity_10": 71.567455, "activity_20": 70.12319, "activity_30": 68.266827}, "trend_signal": 1, "fair_value": 58.593487, "relative_strength": 5.431827, "rate_of_change": 0.6952704435646687, "market_dynamics": -0.167527, "expectation": {"probability": 52.6071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ee8ada-0a6b-4acb-b9df-182d7793a8ac/", "share_image": "https://sharemaestro.com/terminal/78ee8ada-0a6b-4acb-b9df-182d7793a8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}