{"ticker": {"uuid": "78ee8ada-0a6b-4acb-b9df-182d7793a8ac", "symbol": "THD", "name": "ISHARES INC MSCI THAILAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THD rose 7.30%, moving from 67.58 to 72.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.51 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.51"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.53, "high": 72.93, "low": 70.2, "close": 72.51, "volume": 207796}, "trend_line": 66.907837, "activity_lines": {"activity_5": 71.58701, "activity_10": 71.436159, "activity_20": 70.337134, "activity_30": 69.147762}, "trend_signal": 1, "fair_value": 57.678947, "relative_strength": 4.511981, "rate_of_change": 0.7527092603241146, "market_dynamics": 0.052009, "expectation": {"probability": 51.5748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.431598, "high": 62.892752, "low": 61.179053, "close": 61.747279, "volume": 438318}, "trend_line": 64.209876, "activity_lines": {"activity_5": 60.458097, "activity_10": 60.622594, "activity_20": 61.51358, "activity_30": 62.509037}, "trend_signal": 0, "fair_value": 63.57973, "relative_strength": -13.208892, "rate_of_change": -0.1356996868616059, "market_dynamics": -0.926324, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.530812, "high": 63.136277, "low": 61.422578, "close": 63.08216, "volume": 657196}, "trend_line": 64.091805, "activity_lines": {"activity_5": 61.477296, "activity_10": 61.038164, "activity_20": 61.592819, "activity_30": 62.436281}, "trend_signal": 0, "fair_value": 63.617156, "relative_strength": -12.137114, "rate_of_change": -0.1838829279159494, "market_dynamics": -0.417496, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.542153, "high": 64.074302, "low": 61.287286, "close": 61.485715, "volume": 400179}, "trend_line": 63.824231, "activity_lines": {"activity_5": 61.70579, "activity_10": 61.128149, "activity_20": 61.520215, "activity_30": 62.268146}, "trend_signal": 0, "fair_value": 63.641302, "relative_strength": -12.285825, "rate_of_change": -0.4174855116032326, "market_dynamics": -0.013169, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.350423, "high": 61.359442, "low": 59.916417, "close": 60.764157, "volume": 240169}, "trend_line": 63.480179, "activity_lines": {"activity_5": 61.550053, "activity_10": 61.080003, "activity_20": 61.38526, "activity_30": 62.070722}, "trend_signal": 0, "fair_value": 63.657242, "relative_strength": -12.930933, "rate_of_change": -0.5390617240652658, "market_dynamics": 0.114039, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.304164, "high": 60.809255, "low": 59.321042, "close": 59.916327, "volume": 231225}, "trend_line": 63.097085, "activity_lines": {"activity_5": 61.000467, "activity_10": 60.88469, "activity_20": 61.187001, "activity_30": 61.840796}, "trend_signal": 0, "fair_value": 63.684903, "relative_strength": -12.21403, "rate_of_change": -0.6034860109641464, "market_dynamics": 0.077113, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.583768, "high": 62.694323, "low": 60.340242, "close": 62.432759, "volume": 388229}, "trend_line": 62.814708, "activity_lines": {"activity_5": 61.345011, "activity_10": 61.19004, "activity_20": 61.25258, "activity_30": 61.797936}, "trend_signal": 0, "fair_value": 63.715707, "relative_strength": -9.095974, "rate_of_change": -0.4475278057615447, "market_dynamics": 0.087477, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.261389, "high": 63.238829, "low": 61.963746, "close": 62.090019, "volume": 306312}, "trend_line": 62.567869, "activity_lines": {"activity_5": 61.529609, "activity_10": 61.428154, "activity_20": 61.292862, "activity_30": 61.751182}, "trend_signal": 0, "fair_value": 63.754256, "relative_strength": -11.627204, "rate_of_change": -0.3929636988840278, "market_dynamics": 0.194664, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.043761, "high": 61.05278, "low": 60.457495, "close": 60.511612, "volume": 284678}, "trend_line": 62.323648, "activity_lines": {"activity_5": 61.254215, "activity_10": 61.326808, "activity_20": 61.193271, "activity_30": 61.61852}, "trend_signal": 0, "fair_value": 63.790222, "relative_strength": -12.557148, "rate_of_change": -0.39032973937469906, "market_dynamics": 0.303415, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.701021, "high": 60.917488, "low": 59.898288, "close": 60.21397, "volume": 184767}, "trend_line": 62.125033, "activity_lines": {"activity_5": 60.944547, "activity_10": 61.149862, "activity_20": 61.076003, "activity_30": 61.482412}, "trend_signal": 0, "fair_value": 63.821875, "relative_strength": -12.623198, "rate_of_change": -0.3186832067339779, "market_dynamics": 0.363616, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.844171, "high": 59.952405, "low": 57.923025, "close": 58.942225, "volume": 265769}, "trend_line": 61.957277, "activity_lines": {"activity_5": 60.247643, "activity_10": 60.721356, "activity_20": 60.849872, "activity_30": 61.27707}, "trend_signal": 0, "fair_value": 63.864615, "relative_strength": -11.612498, "rate_of_change": -0.270029635235774, "market_dynamics": 0.04204, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.274784, "high": 58.328901, "low": 56.182267, "close": 56.362657, "volume": 555862}, "trend_line": 61.693492, "activity_lines": {"activity_5": 58.755823, "activity_10": 59.856635, "activity_20": 60.401779, "activity_30": 60.916126}, "trend_signal": 0, "fair_value": 63.892156, "relative_strength": -14.574372, "rate_of_change": -0.4257530556095915, "market_dynamics": -0.20641, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.785411, "high": 55.929722, "low": 54.315237, "close": 55.090912, "volume": 400702}, "trend_line": 61.425713, "activity_lines": {"activity_5": 57.244761, "activity_10": 58.85859, "activity_20": 59.86869, "activity_30": 60.490154}, "trend_signal": 0, "fair_value": 63.896046, "relative_strength": -16.576533, "rate_of_change": -0.4340474032495961, "market_dynamics": -0.489521, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.540724, "high": 56.741474, "low": 54.315237, "close": 56.182267, "volume": 415582}, "trend_line": 61.204354, "activity_lines": {"activity_5": 56.564092, "activity_10": 58.204268, "activity_20": 59.468343, "activity_30": 60.151867}, "trend_signal": 0, "fair_value": 63.919705, "relative_strength": -15.024375, "rate_of_change": -0.3603686293393121, "market_dynamics": -0.663213, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.559924, "high": 55.929722, "low": 53.683875, "close": 53.701914, "volume": 282285}, "trend_line": 60.846857, "activity_lines": {"activity_5": 55.345261, "activity_10": 57.1954, "activity_20": 58.855208, "activity_30": 59.667838}, "trend_signal": 0, "fair_value": 63.929335, "relative_strength": -16.478597, "rate_of_change": -0.5841038694730806, "market_dynamics": -0.94625, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.683875, "high": 54.820328, "low": 53.124668, "close": 54.035634, "volume": 377908}, "trend_line": 60.481581, "activity_lines": {"activity_5": 54.671807, "activity_10": 56.375612, "activity_20": 58.309316, "activity_30": 59.228405}, "trend_signal": 0, "fair_value": 63.949709, "relative_strength": -13.574406, "rate_of_change": -0.6003202433282651, "market_dynamics": -1.206865, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.964639, "high": 57.354798, "low": 53.674855, "close": 57.264604, "volume": 277654}, "trend_line": 60.257903, "activity_lines": {"activity_5": 55.401783, "activity_10": 56.249832, "activity_20": 58.110243, "activity_30": 59.020858}, "trend_signal": 0, "fair_value": 63.964219, "relative_strength": -13.123627, "rate_of_change": -0.36982829532845646, "market_dynamics": -1.18104, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.696377, "high": 56.858727, "low": 54.500137, "close": 54.685036, "volume": 395905}, "trend_line": 59.937902, "activity_lines": {"activity_5": 55.211773, "activity_10": 55.749005, "activity_20": 57.688819, "activity_30": 58.661318}, "trend_signal": 0, "fair_value": 63.928257, "relative_strength": -17.754362, "rate_of_change": -0.5310523335005497, "market_dynamics": -1.150473, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.27916, "high": 56.867747, "low": 54.252101, "close": 56.804611, "volume": 557071}, "trend_line": 59.739651, "activity_lines": {"activity_5": 55.755346, "activity_10": 55.768192, "activity_20": 57.490778, "activity_30": 58.45917}, "trend_signal": 0, "fair_value": 63.894659, "relative_strength": -16.133264, "rate_of_change": -0.3307606595906528, "market_dynamics": -0.763654, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.759513, "high": 57.291662, "low": 55.577963, "close": 55.821489, "volume": 553986}, "trend_line": 59.507448, "activity_lines": {"activity_5": 55.929723, "activity_10": 55.676029, "activity_20": 57.211131, "activity_30": 58.206385}, "trend_signal": 0, "fair_value": 63.840275, "relative_strength": -18.032234, "rate_of_change": -0.3886915911176071, "market_dynamics": -0.436369, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.983839, "high": 57.210487, "low": 54.892483, "close": 56.083053, "volume": 339004}, "trend_line": 59.246158, "activity_lines": {"activity_5": 56.049982, "activity_10": 55.711287, "activity_20": 56.971986, "activity_30": 57.985457}, "trend_signal": 0, "fair_value": 63.779658, "relative_strength": -17.893177, "rate_of_change": -0.43908789367004175, "market_dynamics": -0.352902, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.668158, "high": 55.952271, "low": 54.414452, "close": 54.739152, "volume": 490734}, "trend_line": 58.939185, "activity_lines": {"activity_5": 55.58578, "activity_10": 55.554184, "activity_20": 56.627056, "activity_30": 57.694682}, "trend_signal": 0, "fair_value": 63.703746, "relative_strength": -19.5544, "rate_of_change": -0.5181314879523484, "market_dynamics": -0.252686, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.567783, "high": 56.452851, "low": 53.43133, "close": 56.254423, "volume": 319681}, "trend_line": 58.77635, "activity_lines": {"activity_5": 55.795031, "activity_10": 55.702104, "activity_20": 56.459809, "activity_30": 57.521472}, "trend_signal": 0, "fair_value": 63.633494, "relative_strength": -18.725287, "rate_of_change": -0.2762763007326979, "market_dynamics": -0.26035, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.317559, "high": 57.822933, "low": 56.155209, "close": 57.522104, "volume": 244295}, "trend_line": 58.656952, "activity_lines": {"activity_5": 56.322218, "activity_10": 56.059356, "activity_20": 56.445807, "activity_30": 57.440553}, "trend_signal": 0, "fair_value": 63.586795, "relative_strength": -17.119787, "rate_of_change": -0.20313952805848592, "market_dynamics": -0.160182, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.841165, "high": 58.871276, "low": 57.804701, "close": 58.214922, "volume": 215274}, "trend_line": 58.559172, "activity_lines": {"activity_5": 57.03251, "activity_10": 56.518214, "activity_20": 56.516662, "activity_30": 57.412035}, "trend_signal": 0, "fair_value": 63.54572, "relative_strength": -15.81341, "rate_of_change": -0.16669805822846065, "market_dynamics": 0.130464, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.898624, "high": 59.026248, "low": 58.023485, "close": 58.187574, "volume": 417808}, "trend_line": 58.422476, "activity_lines": {"activity_5": 57.574125, "activity_10": 56.890045, "activity_20": 56.597052, "activity_30": 57.388061}, "trend_signal": 0, "fair_value": 63.477326, "relative_strength": -13.869253, "rate_of_change": -0.23343226232774178, "market_dynamics": 0.496377, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.212159, "high": 57.549452, "low": 56.072657, "close": 57.084535, "volume": 397818}, "trend_line": 58.253221, "activity_lines": {"activity_5": 57.607758, "activity_10": 56.985834, "activity_20": 56.580622, "activity_30": 57.301742}, "trend_signal": 0, "fair_value": 63.411858, "relative_strength": -16.371334, "rate_of_change": -0.28970870731326026, "market_dynamics": 0.719478, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.9268, "high": 55.9268, "low": 53.985087, "close": 54.623209, "volume": 472710}, "trend_line": 58.100535, "activity_lines": {"activity_5": 56.66459, "activity_10": 56.637383, "activity_20": 56.355248, "activity_30": 57.067547}, "trend_signal": 0, "fair_value": 63.334537, "relative_strength": -20.181489, "rate_of_change": -0.26210739488551676, "market_dynamics": 0.742455, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.985087, "high": 54.677905, "low": 53.274037, "close": 54.41354, "volume": 415794}, "trend_line": 57.936651, "activity_lines": {"activity_5": 55.760281, "activity_10": 56.251934, "activity_20": 56.145462, "activity_30": 56.829677}, "trend_signal": 0, "fair_value": 63.269792, "relative_strength": -20.591743, "rate_of_change": -0.28206969178511526, "market_dynamics": 0.662182, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.677905, "high": 55.069894, "low": 54.085364, "close": 54.98785, "volume": 197657}, "trend_line": 57.799728, "activity_lines": {"activity_5": 55.254645, "activity_10": 56.01438, "activity_20": 56.01941, "activity_30": 56.639432}, "trend_signal": 0, "fair_value": 63.19411, "relative_strength": -20.226738, "rate_of_change": -0.23633226573623647, "market_dynamics": 0.385069, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.431772, "high": 55.72169, "low": 54.212988, "close": 54.495585, "volume": 121407}, "trend_line": 57.591376, "activity_lines": {"activity_5": 54.80006, "activity_10": 55.702479, "activity_20": 55.871362, "activity_30": 56.426261}, "trend_signal": 0, "fair_value": 63.111455, "relative_strength": -21.369987, "rate_of_change": -0.36047228457546543, "market_dynamics": 0.040471, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.386192, "high": 54.869341, "low": 53.707049, "close": 54.203872, "volume": 174432}, "trend_line": 57.33993, "activity_lines": {"activity_5": 54.494369, "activity_10": 55.366403, "activity_20": 55.716707, "activity_30": 56.207712}, "trend_signal": 0, "fair_value": 63.030102, "relative_strength": -20.90529, "rate_of_change": -0.4366035637002219, "market_dynamics": -0.165209, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.249452, "high": 55.439093, "low": 53.985087, "close": 55.17017, "volume": 294206}, "trend_line": 57.076197, "activity_lines": {"activity_5": 54.702822, "activity_10": 55.21575, "activity_20": 55.66436, "activity_30": 56.067728}, "trend_signal": 0, "fair_value": 62.965101, "relative_strength": -20.199491, "rate_of_change": -0.4599464980163072, "market_dynamics": -0.281531, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.316027, "high": 55.370723, "low": 53.529286, "close": 54.176524, "volume": 356611}, "trend_line": 56.832557, "activity_lines": {"activity_5": 54.543596, "activity_10": 54.904148, "activity_20": 55.517002, "activity_30": 55.880652}, "trend_signal": 0, "fair_value": 62.872876, "relative_strength": -21.783964, "rate_of_change": -0.42686796389044485, "market_dynamics": -0.319693, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.012435, "high": 55.680668, "low": 53.574866, "close": 55.334259, "volume": 204398}, "trend_line": 56.65156, "activity_lines": {"activity_5": 54.786082, "activity_10": 54.863872, "activity_20": 55.489457, "activity_30": 55.783988}, "trend_signal": 0, "fair_value": 62.785869, "relative_strength": -19.270052, "rate_of_change": -0.31847414502218835, "market_dynamics": -0.226731, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.343375, "high": 55.480115, "low": 54.586745, "close": 54.769065, "volume": 140932}, "trend_line": 56.479985, "activity_lines": {"activity_5": 54.817076, "activity_10": 54.773209, "activity_20": 55.40031, "activity_30": 55.662537}, "trend_signal": 0, "fair_value": 62.696368, "relative_strength": -19.402448, "rate_of_change": -0.3028601507178342, "market_dynamics": -0.188162, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.933154, "high": 54.94227, "low": 53.711607, "close": 53.766303, "volume": 134252}, "trend_line": 56.191103, "activity_lines": {"activity_5": 54.495585, "activity_10": 54.56238, "activity_20": 55.212169, "activity_30": 55.48746}, "trend_signal": 0, "fair_value": 62.596891, "relative_strength": -21.906929, "rate_of_change": -0.5114767647335617, "market_dynamics": -0.354861, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.629562, "high": 54.058015, "low": 53.246689, "close": 53.246689, "volume": 178635}, "trend_line": 55.896325, "activity_lines": {"activity_5": 54.03006, "activity_10": 54.317408, "activity_20": 54.9912, "activity_30": 55.297498}, "trend_signal": 0, "fair_value": 62.495104, "relative_strength": -22.265861, "rate_of_change": -0.52459906330723, "market_dynamics": -0.550902, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.501938, "high": 53.839231, "low": 52.882049, "close": 53.775419, "volume": 140561}, "trend_line": 55.671786, "activity_lines": {"activity_5": 53.86901, "activity_10": 54.193596, "activity_20": 54.827436, "activity_30": 55.160665}, "trend_signal": 0, "fair_value": 62.409929, "relative_strength": -20.147615, "rate_of_change": -0.40170619445911704, "market_dynamics": -0.74661, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.501938, "high": 55.553043, "low": 53.33785, "close": 53.757187, "volume": 251143}, "trend_line": 55.456559, "activity_lines": {"activity_5": 53.728623, "activity_10": 54.078071, "activity_20": 54.67636, "activity_30": 55.037143}, "trend_signal": 0, "fair_value": 62.323186, "relative_strength": -18.350835, "rate_of_change": -0.3865997760517307, "market_dynamics": -0.845359, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.820999, "high": 53.912159, "low": 51.365142, "close": 51.596689, "volume": 809416}, "trend_line": 55.211708, "activity_lines": {"activity_5": 52.973209, "activity_10": 53.592104, "activity_20": 54.329352, "activity_30": 54.788119}, "trend_signal": 0, "fair_value": 62.22942, "relative_strength": -18.538267, "rate_of_change": -0.44151855869744283, "market_dynamics": -0.824284, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.842822, "high": 52.909397, "low": 51.760778, "close": 52.635916, "volume": 172882}, "trend_line": 55.087484, "activity_lines": {"activity_5": 52.775695, "activity_10": 53.347794, "activity_20": 54.102681, "activity_30": 54.621939}, "trend_signal": 0, "fair_value": 62.132748, "relative_strength": -18.431232, "rate_of_change": -0.2249957563348667, "market_dynamics": -0.792659, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.71796, "high": 54.249452, "low": 52.362435, "close": 53.948623, "volume": 264749}, "trend_line": 55.049407, "activity_lines": {"activity_5": 53.091109, "activity_10": 53.370667, "activity_20": 54.011046, "activity_30": 54.548464}, "trend_signal": 0, "fair_value": 62.038203, "relative_strength": -16.237032, "rate_of_change": -0.06912096402878237, "market_dynamics": -0.508443, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.039783, "high": 54.167408, "low": 53.182877, "close": 53.492822, "volume": 223239}, "trend_line": 54.959759, "activity_lines": {"activity_5": 53.207794, "activity_10": 53.332877, "activity_20": 53.886982, "activity_30": 54.448039}, "trend_signal": 0, "fair_value": 61.953259, "relative_strength": -17.778145, "rate_of_change": -0.16285007393450024, "market_dynamics": -0.336487, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.748071, "high": 55.224866, "low": 53.56575, "close": 55.179286, "volume": 171045}, "trend_line": 55.009005, "activity_lines": {"activity_5": 53.905474, "activity_10": 53.614148, "activity_20": 53.942719, "activity_30": 54.462202}, "trend_signal": 0, "fair_value": 61.885522, "relative_strength": -15.996712, "rate_of_change": 0.08960374080243634, "market_dynamics": 0.124485, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.823761, "high": 54.960502, "low": 53.000557, "close": 53.465474, "volume": 151345}, "trend_line": 54.99, "activity_lines": {"activity_5": 53.937076, "activity_10": 53.586634, "activity_20": 53.849693, "activity_30": 54.36262}, "trend_signal": 0, "fair_value": 61.792018, "relative_strength": -18.01185, "rate_of_change": -0.03454888885919667, "market_dynamics": 0.446195, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.529286, "high": 53.529286, "low": 52.05249, "close": 52.462711, "volume": 118572}, "trend_line": 54.829936, "activity_lines": {"activity_5": 53.509838, "activity_10": 53.400501, "activity_20": 53.683651, "activity_30": 54.199569}, "trend_signal": 0, "fair_value": 61.683969, "relative_strength": -18.655939, "rate_of_change": -0.2910783778868986, "market_dynamics": 0.359934, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.6268, "high": 52.927629, "low": 51.469065, "close": 51.551109, "volume": 207314}, "trend_line": 54.725472, "activity_lines": {"activity_5": 52.79028, "activity_10": 53.072325, "activity_20": 53.452798, "activity_30": 53.988031}, "trend_signal": 0, "fair_value": 61.564353, "relative_strength": -20.431842, "rate_of_change": -0.1905236584627657, "market_dynamics": 0.244087, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.259396, "high": 52.168872, "low": 50.777888, "close": 50.950017, "volume": 197316}, "trend_line": 54.530319, "activity_lines": {"activity_5": 52.030193, "activity_10": 52.665687, "activity_20": 53.179328, "activity_30": 53.744454}, "trend_signal": 0, "fair_value": 61.453493, "relative_strength": -22.02326, "rate_of_change": -0.356603594026571, "market_dynamics": -0.238093, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.391762, "high": 50.950017, "low": 50.066114, "close": 50.652281, "volume": 209320}, "trend_line": 54.358012, "activity_lines": {"activity_5": 51.34038, "activity_10": 52.256287, "activity_20": 52.893995, "activity_30": 53.494258}, "trend_signal": 0, "fair_value": 61.349786, "relative_strength": -22.411151, "rate_of_change": -0.3159838474445683, "market_dynamics": -0.582058, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.247752, "high": 51.513481, "low": 50.363849, "close": 50.484805, "volume": 156915}, "trend_line": 54.171404, "activity_lines": {"activity_5": 50.896542, "activity_10": 51.872889, "activity_20": 52.613357, "activity_30": 53.244373}, "trend_signal": 0, "fair_value": 61.250246, "relative_strength": -22.089616, "rate_of_change": -0.3432943794927593, "market_dynamics": -0.80514, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.587151, "high": 51.619922, "low": 49.973071, "close": 51.471054, "volume": 60369}, "trend_line": 54.062467, "activity_lines": {"activity_5": 50.980165, "activity_10": 51.689025, "activity_20": 52.445747, "activity_30": 53.070157}, "trend_signal": 0, "fair_value": 61.169419, "relative_strength": -21.503998, "rate_of_change": -0.201096873915257, "market_dynamics": -0.867866, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.806007, "high": 53.034166, "low": 51.480358, "close": 52.913211, "volume": 197345}, "trend_line": 53.951094, "activity_lines": {"activity_5": 51.610618, "activity_10": 51.788551, "activity_20": 52.428499, "activity_30": 52.996012}, "trend_signal": 0, "fair_value": 61.100184, "relative_strength": -19.517616, "rate_of_change": -0.20600798701990494, "market_dynamics": -0.593033, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.55965, "high": 52.745735, "low": 51.592009, "close": 51.629226, "volume": 114922}, "trend_line": 53.754664, "activity_lines": {"activity_5": 51.722268, "activity_10": 51.673451, "activity_20": 52.299713, "activity_30": 52.846214}, "trend_signal": 0, "fair_value": 61.031125, "relative_strength": -19.309865, "rate_of_change": -0.3640890025325519, "market_dynamics": -0.404105, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.917657, "high": 52.057221, "low": 50.773329, "close": 51.917657, "volume": 71394}, "trend_line": 53.544755, "activity_lines": {"activity_5": 51.884782, "activity_10": 51.644676, "activity_20": 52.210528, "activity_30": 52.727697}, "trend_signal": 0, "fair_value": 60.964843, "relative_strength": -17.57383, "rate_of_change": -0.39049448806897225, "market_dynamics": -0.111897, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.057221, "high": 53.192338, "low": 51.601313, "close": 52.615475, "volume": 145414}, "trend_line": 53.359019, "activity_lines": {"activity_5": 52.195544, "activity_10": 51.80208, "activity_20": 52.20407, "activity_30": 52.667744}, "trend_signal": 0, "fair_value": 60.912313, "relative_strength": -14.0741, "rate_of_change": -0.34687991382162187, "market_dynamics": 0.200642, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.717411, "high": 52.764343, "low": 50.642977, "close": 52.438695, "volume": 344799}, "trend_line": 53.204157, "activity_lines": {"activity_5": 52.305334, "activity_10": 51.942796, "activity_20": 52.191032, "activity_30": 52.608368}, "trend_signal": 0, "fair_value": 60.853138, "relative_strength": -13.801925, "rate_of_change": -0.2902264751156714, "market_dynamics": 0.3458, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.541042, "high": 53.797114, "low": 52.299131, "close": 53.72268, "volume": 85681}, "trend_line": 53.17414, "activity_lines": {"activity_5": 52.77861, "activity_10": 52.317401, "activity_20": 52.3066, "activity_30": 52.641821}, "trend_signal": 0, "fair_value": 60.796952, "relative_strength": -14.478693, "rate_of_change": -0.05641852383827987, "market_dynamics": 0.633457, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.774059, "high": 57.379246, "low": 54.755451, "close": 57.286204, "volume": 136594}, "trend_line": 53.269895, "activity_lines": {"activity_5": 54.385762, "activity_10": 53.300437, "activity_20": 52.759284, "activity_30": 52.907115}, "trend_signal": 0, "fair_value": 60.736043, "relative_strength": -9.429202, "rate_of_change": 0.1800781357253675, "market_dynamics": 0.951776, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.444376, "high": 57.639765, "low": 56.988468, "close": 57.267595, "volume": 293636}, "trend_line": 53.345887, "activity_lines": {"activity_5": 55.60958, "activity_10": 54.164885, "activity_20": 53.193478, "activity_30": 53.165032}, "trend_signal": 0, "fair_value": 60.667154, "relative_strength": -9.118071, "rate_of_change": 0.14265468328781086, "market_dynamics": 1.237943, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.165249, "high": 61.845281, "low": 56.700037, "close": 61.082334, "volume": 294553}, "trend_line": 53.565445, "activity_lines": {"activity_5": 57.748314, "activity_10": 55.602644, "activity_20": 53.974265, "activity_30": 53.664157}, "trend_signal": 1, "fair_value": 60.6332, "relative_strength": 1.550572, "rate_of_change": 0.41157437310958817, "market_dynamics": 1.451527, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.0079, "high": 61.742935, "low": 59.770436, "close": 61.538241, "volume": 902110}, "trend_line": 53.809924, "activity_lines": {"activity_5": 59.474561, "activity_10": 56.930613, "activity_20": 54.753301, "activity_30": 54.178531}, "trend_signal": 1, "fair_value": 60.609919, "relative_strength": -1.159082, "rate_of_change": 0.45641177815288464, "market_dynamics": 1.645814, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.077887, "high": 63.44561, "low": 61.715022, "close": 63.352568, "volume": 248143}, "trend_line": 54.082671, "activity_lines": {"activity_5": 61.198947, "activity_10": 58.405419, "activity_20": 55.662739, "activity_30": 54.794186}, "trend_signal": 1, "fair_value": 60.600561, "relative_strength": 0.805925, "rate_of_change": 0.5068711860659669, "market_dynamics": 1.662369, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.278134, "high": 65.120374, "low": 63.231613, "close": 64.7389, "volume": 383108}, "trend_line": 54.43475, "activity_lines": {"activity_5": 62.743451, "activity_10": 59.94248, "activity_20": 56.659427, "activity_30": 55.481684}, "trend_signal": 1, "fair_value": 60.606422, "relative_strength": 2.795185, "rate_of_change": 0.6510015010168476, "market_dynamics": 1.625557, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.67377, "high": 64.91568, "low": 62.124408, "close": 62.384927, "volume": 443594}, "trend_line": 54.669772, "activity_lines": {"activity_5": 63.00645, "activity_10": 60.813187, "activity_20": 57.378375, "activity_30": 55.994599}, "trend_signal": 1, "fair_value": 60.590261, "relative_strength": -0.838205, "rate_of_change": 0.4317499391473291, "market_dynamics": 1.58437, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.487274, "high": 63.901518, "low": 62.17093, "close": 63.864301, "volume": 147151}, "trend_line": 54.972947, "activity_lines": {"activity_5": 63.421419, "activity_10": 61.762558, "activity_20": 58.203903, "activity_30": 56.587794}, "trend_signal": 1, "fair_value": 60.576487, "relative_strength": 0.741541, "rate_of_change": 0.5545569130963195, "market_dynamics": 1.449823, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.51074, "high": 64.664373, "low": 62.89666, "close": 64.506294, "volume": 245095}, "trend_line": 55.330946, "activity_lines": {"activity_5": 63.864922, "activity_10": 62.624131, "activity_20": 59.041054, "activity_30": 57.202849}, "trend_signal": 1, "fair_value": 60.565573, "relative_strength": 1.218269, "rate_of_change": 0.6512275938199193, "market_dynamics": 1.395304, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.641, "high": 63.785215, "low": 61.519633, "close": 61.845281, "volume": 400303}, "trend_line": 55.617566, "activity_lines": {"activity_5": 63.223549, "activity_10": 62.782472, "activity_20": 59.567426, "activity_30": 57.623129}, "trend_signal": 1, "fair_value": 60.543769, "relative_strength": -1.565971, "rate_of_change": 0.5180103011432322, "market_dynamics": 1.239518, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.296331, "high": 61.86389, "low": 60.693137, "close": 61.255206, "volume": 252245}, "trend_line": 55.866892, "activity_lines": {"activity_5": 62.485971, "activity_10": 62.685843, "activity_20": 59.98858, "activity_30": 57.986847}, "trend_signal": 1, "fair_value": 60.518455, "relative_strength": -0.677142, "rate_of_change": 0.4482864280684335, "market_dynamics": 0.982355, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.659196, "high": 63.185092, "low": 60.077476, "close": 60.45895, "volume": 306450}, "trend_line": 56.090284, "activity_lines": {"activity_5": 61.71522, "activity_10": 62.372277, "activity_20": 60.284828, "activity_30": 58.283109}, "trend_signal": 1, "fair_value": 60.476847, "relative_strength": -6.003769, "rate_of_change": 0.39986473562910374, "market_dynamics": 0.741427, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.602959, "high": 59.733219, "low": 57.82585, "close": 58.030543, "volume": 395920}, "trend_line": 56.304746, "activity_lines": {"activity_5": 60.263399, "activity_10": 61.559157, "activity_20": 60.303101, "activity_30": 58.408287}, "trend_signal": 1, "fair_value": 60.422784, "relative_strength": -7.388625, "rate_of_change": 0.3823514247137786, "market_dynamics": 0.380862, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.68184, "high": 59.77974, "low": 58.574841, "close": 59.388962, "volume": 276176}, "trend_line": 56.529848, "activity_lines": {"activity_5": 59.653302, "activity_10": 61.04851, "activity_20": 60.414815, "activity_30": 58.607269}, "trend_signal": 1, "fair_value": 60.399373, "relative_strength": -6.361016, "rate_of_change": 0.39979223065849495, "market_dynamics": 0.037875, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.221486, "high": 59.221486, "low": 58.24882, "close": 58.998184, "volume": 89171}, "trend_line": 56.698166, "activity_lines": {"activity_5": 59.2541, "activity_10": 60.50589, "activity_20": 60.451607, "activity_30": 58.766516}, "trend_signal": 1, "fair_value": 60.378751, "relative_strength": -7.632016, "rate_of_change": 0.29775066793032823, "market_dynamics": -0.28952, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.942358, "high": 60.45895, "low": 58.709752, "close": 60.133301, "volume": 289145}, "trend_line": 56.919516, "activity_lines": {"activity_5": 59.423078, "activity_10": 60.248826, "activity_20": 60.56753, "activity_30": 58.988138}, "trend_signal": 1, "fair_value": 60.354434, "relative_strength": -6.302017, "rate_of_change": 0.39040063482829596, "market_dynamics": -0.471087, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.524079, "high": 60.765989, "low": 58.830708, "close": 58.868018, "volume": 129018}, "trend_line": 57.042473, "activity_lines": {"activity_5": 59.245088, "activity_10": 59.845448, "activity_20": 60.522454, "activity_30": 59.113848}, "trend_signal": 1, "fair_value": 60.316799, "relative_strength": -7.329285, "rate_of_change": 0.21601905399195512, "market_dynamics": -0.639818, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.61671, "high": 58.802795, "low": 55.419419, "close": 55.890512, "volume": 186267}, "trend_line": 57.123308, "activity_lines": {"activity_5": 58.180658, "activity_10": 58.96465, "activity_20": 60.160709, "activity_30": 59.039528}, "trend_signal": 1, "fair_value": 60.260021, "relative_strength": -9.903354, "rate_of_change": 0.14171019548889552, "market_dynamics": -0.799821, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.521777, "high": 57.642885, "low": 56.33334, "close": 57.59587, "volume": 62978}, "trend_line": 57.294413, "activity_lines": {"activity_5": 57.827349, "activity_10": 58.538894, "activity_20": 59.945784, "activity_30": 59.070015}, "trend_signal": 1, "fair_value": 60.207303, "relative_strength": -7.293651, "rate_of_change": 0.2995362243377032, "market_dynamics": -0.864652, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.284948, "high": 57.284948, "low": 56.03184, "close": 56.220277, "volume": 227701}, "trend_line": 57.450052, "activity_lines": {"activity_5": 57.135049, "activity_10": 57.988675, "activity_20": 59.575292, "activity_30": 59.000716}, "trend_signal": 0, "fair_value": 60.149481, "relative_strength": -8.51816, "rate_of_change": 0.2716477782921011, "market_dynamics": -0.972879, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.862246, "high": 56.757324, "low": 54.61856, "close": 54.693935, "volume": 190611}, "trend_line": 57.57485, "activity_lines": {"activity_5": 56.119162, "activity_10": 57.263212, "activity_20": 59.047541, "activity_30": 58.822902}, "trend_signal": 0, "fair_value": 60.075058, "relative_strength": -8.787481, "rate_of_change": 0.21722869806975703, "market_dynamics": -1.028261, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.430123, "high": 55.306356, "low": 53.808279, "close": 54.599716, "volume": 73077}, "trend_line": 57.706431, "activity_lines": {"activity_5": 55.434494, "activity_10": 56.639914, "activity_20": 58.52316, "activity_30": 58.630958}, "trend_signal": 0, "fair_value": 60.002081, "relative_strength": -11.163187, "rate_of_change": 0.22853902354935213, "market_dynamics": -1.094364, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.306356, "high": 56.634839, "low": 55.202716, "close": 56.43698, "volume": 187793}, "trend_line": 57.904837, "activity_lines": {"activity_5": 55.6468, "activity_10": 56.457195, "activity_20": 58.186462, "activity_30": 58.549058}, "trend_signal": 0, "fair_value": 59.947477, "relative_strength": -9.400253, "rate_of_change": 0.343819564928558, "market_dynamics": -1.071747, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.107215, "high": 56.107215, "low": 54.156888, "close": 54.241685, "volume": 174962}, "trend_line": 57.997191, "activity_lines": {"activity_5": 55.090909, "activity_10": 55.904306, "activity_20": 57.662808, "activity_30": 58.312726}, "trend_signal": 0, "fair_value": 59.864558, "relative_strength": -11.661054, "rate_of_change": 0.15949272078945714, "market_dynamics": -1.167237, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.751748, "high": 54.430123, "low": 52.131187, "close": 52.875515, "volume": 460245}, "trend_line": 57.995934, "activity_lines": {"activity_5": 54.303241, "activity_10": 55.196609, "activity_20": 57.043788, "activity_30": 57.982295}, "trend_signal": 0, "fair_value": 59.765512, "relative_strength": -13.374494, "rate_of_change": -0.0021673463461402915, "market_dynamics": -1.148325, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.639968, "high": 53.808279, "low": 52.470374, "close": 53.20528, "volume": 183641}, "trend_line": 58.04847, "activity_lines": {"activity_5": 53.848479, "activity_10": 54.660191, "activity_20": 56.506066, "activity_30": 57.673221}, "trend_signal": 0, "fair_value": 59.656776, "relative_strength": -13.74128, "rate_of_change": 0.09058566071201382, "market_dynamics": -1.167031, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.969733, "high": 53.15346, "low": 52.479796, "close": 52.658812, "volume": 147438}, "trend_line": 58.073175, "activity_lines": {"activity_5": 53.310805, "activity_10": 54.150379, "activity_20": 55.971221, "activity_30": 57.325501}, "trend_signal": 0, "fair_value": 59.549359, "relative_strength": -12.869789, "rate_of_change": 0.04255926125184232, "market_dynamics": -1.244006, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.460953, "high": 52.526906, "low": 49.875027, "close": 50.067798, "volume": 310446}, "trend_line": 57.988252, "activity_lines": {"activity_5": 52.038853, "activity_10": 53.282368, "activity_20": 55.235927, "activity_30": 56.809025}, "trend_signal": 0, "fair_value": 59.43032, "relative_strength": -15.989337, "rate_of_change": -0.1462344705623488, "market_dynamics": -1.210284, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.048955, "high": 51.509344, "low": 49.559018, "close": 50.78386, "volume": 383370}, "trend_line": 57.933091, "activity_lines": {"activity_5": 51.4302, "activity_10": 52.650418, "activity_20": 54.634527, "activity_30": 56.344225}, "trend_signal": 0, "fair_value": 59.333991, "relative_strength": -11.724912, "rate_of_change": -0.09512444003313868, "market_dynamics": -1.198955, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.577861, "high": 50.388142, "low": 48.908909, "close": 50.22797, "volume": 275849}, "trend_line": 57.816601, "activity_lines": {"activity_5": 50.866773, "activity_10": 52.041251, "activity_20": 54.045531, "activity_30": 55.847121}, "trend_signal": 0, "fair_value": 59.222018, "relative_strength": -10.325642, "rate_of_change": -0.2010767904650537, "market_dynamics": -1.148874, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.030111, "high": 51.009985, "low": 49.869939, "close": 50.171439, "volume": 328310}, "trend_line": 57.579442, "activity_lines": {"activity_5": 50.461004, "activity_10": 51.530757, "activity_20": 53.506471, "activity_30": 55.353885}, "trend_signal": 0, "fair_value": 59.117275, "relative_strength": -10.613286, "rate_of_change": -0.41019187551339853, "market_dynamics": -1.092566, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.472939, "high": 50.472939, "low": 49.200987, "close": 49.295205, "volume": 210463}, "trend_line": 57.313695, "activity_lines": {"activity_5": 49.965414, "activity_10": 50.943175, "activity_20": 52.93674, "activity_30": 54.819418}, "trend_signal": 0, "fair_value": 59.000543, "relative_strength": -10.611101, "rate_of_change": -0.46153104436128, "market_dynamics": -1.095199, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.842956, "high": 49.408268, "low": 44.706756, "close": 45.28149, "volume": 926392}, "trend_line": 56.787001, "activity_lines": {"activity_5": 48.356159, "activity_10": 49.722273, "activity_20": 52.037911, "activity_30": 54.043146}, "trend_signal": 0, "fair_value": 58.865396, "relative_strength": -9.431567, "rate_of_change": -0.9189670985268115, "market_dynamics": -1.132344, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.273351, "high": 48.880643, "low": 42.615102, "close": 48.786425, "volume": 598229}, "trend_line": 56.36194, "activity_lines": {"activity_5": 48.234303, "activity_10": 49.341458, "activity_20": 51.533595, "activity_30": 53.52698}, "trend_signal": 0, "fair_value": 58.755266, "relative_strength": -7.385431, "rate_of_change": -0.7485181335777875, "market_dynamics": -1.030647, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.946596, "high": 49.794564, "low": 48.722262, "close": 49.097346, "volume": 152148}, "trend_line": 55.886766, "activity_lines": {"activity_5": 48.34925, "activity_10": 49.116361, "activity_20": 51.109379, "activity_30": 53.058297}, "trend_signal": 0, "fair_value": 58.650619, "relative_strength": -5.235543, "rate_of_change": -0.8430760190298552, "market_dynamics": -1.035879, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.257518, "high": 50.237392, "low": 48.609199, "close": 50.039533, "volume": 364508}, "trend_line": 55.396787, "activity_lines": {"activity_5": 48.853634, "activity_10": 49.131265, "activity_20": 50.822042, "activity_30": 52.681056}, "trend_signal": 0, "fair_value": 58.558718, "relative_strength": -7.413695, "rate_of_change": -0.8767352900684899, "market_dynamics": -0.854742, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.133752, "high": 52.668234, "low": 49.888783, "close": 52.413843, "volume": 187359}, "trend_line": 55.064418, "activity_lines": {"activity_5": 50.158248, "activity_10": 49.63542, "activity_20": 50.808895, "activity_30": 52.488608}, "trend_signal": 0, "fair_value": 58.488465, "relative_strength": -5.512814, "rate_of_change": -0.5999788399280267, "market_dynamics": -0.536151, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.677655, "high": 54.109779, "low": 52.49864, "close": 53.224124, "volume": 667479}, "trend_line": 54.709745, "activity_lines": {"activity_5": 51.525047, "activity_10": 50.291354, "activity_20": 50.903653, "activity_30": 52.369879}, "trend_signal": 0, "fair_value": 58.431496, "relative_strength": -3.456734, "rate_of_change": -0.6441056000991517, "market_dynamics": -0.059731, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.082796, "high": 53.440827, "low": 51.607143, "close": 51.961594, "volume": 371788}, "trend_line": 54.291588, "activity_lines": {"activity_5": 51.941494, "activity_10": 50.660348, "activity_20": 50.890866, "activity_30": 52.192579}, "trend_signal": 0, "fair_value": 58.354797, "relative_strength": -10.16328, "rate_of_change": -0.7643190440752389, "market_dynamics": 0.383367, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.027547, "high": 52.432687, "low": 51.452813, "close": 52.084078, "volume": 207082}, "trend_line": 53.966215, "activity_lines": {"activity_5": 52.18709, "activity_10": 51.030199, "activity_20": 50.916574, "activity_30": 52.050159}, "trend_signal": 0, "fair_value": 58.269019, "relative_strength": -7.379511, "rate_of_change": -0.5993064708293282, "market_dynamics": 0.622528, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.245532, "high": 51.669516, "low": 50.114908, "close": 50.303345, "volume": 99845}, "trend_line": 53.601153, "activity_lines": {"activity_5": 51.639994, "activity_10": 51.042533, "activity_20": 50.792385, "activity_30": 51.813845}, "trend_signal": 0, "fair_value": 58.174764, "relative_strength": -11.837613, "rate_of_change": -0.6764639691703443, "market_dynamics": 0.62265, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.944032, "high": 51.019407, "low": 50.105486, "close": 50.22797, "volume": 921101}, "trend_line": 53.26012, "activity_lines": {"activity_5": 51.050185, "activity_10": 51.038765, "activity_20": 50.681925, "activity_30": 51.59622}, "trend_signal": 0, "fair_value": 58.093237, "relative_strength": -13.162003, "rate_of_change": -0.636241910691727, "market_dynamics": 0.576583, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.133752, "high": 50.727329, "low": 49.879361, "close": 50.096064, "volume": 330260}, "trend_line": 52.995638, "activity_lines": {"activity_5": 50.562132, "activity_10": 50.994054, "activity_20": 50.57972, "activity_30": 51.392087}, "trend_signal": 0, "fair_value": 58.032279, "relative_strength": -12.886154, "rate_of_change": -0.496585437659549, "market_dynamics": 0.499249, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.850167, "high": 49.898369, "low": 46.890584, "close": 47.015909, "volume": 404786}, "trend_line": 52.583203, "activity_lines": {"activity_5": 49.255899, "activity_10": 50.301777, "activity_20": 50.214362, "activity_30": 51.006299}, "trend_signal": 0, "fair_value": 57.945771, "relative_strength": -17.864512, "rate_of_change": -0.7782432961746816, "market_dynamics": 0.351601, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.659216, "high": 49.782684, "low": 46.350726, "close": 47.951021, "volume": 469990}, "trend_line": 52.214964, "activity_lines": {"activity_5": 48.591081, "activity_10": 49.811711, "activity_20": 49.97247, "activity_30": 50.707448}, "trend_signal": 0, "fair_value": 57.866724, "relative_strength": -18.782891, "rate_of_change": -0.7002977737966924, "market_dynamics": 0.333354, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.606564, "high": 50.476789, "low": 48.49088, "close": 50.476789, "volume": 363382}, "trend_line": 51.89308, "activity_lines": {"activity_5": 49.043724, "activity_10": 49.801719, "activity_20": 49.994578, "activity_30": 50.595308}, "trend_signal": 0, "fair_value": 57.807361, "relative_strength": -15.707393, "rate_of_change": -0.6164592969938738, "market_dynamics": 0.219766, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.004412, "high": 50.062254, "low": 49.07894, "close": 50.023693, "volume": 165800}, "trend_line": 51.598269, "activity_lines": {"activity_5": 49.333771, "activity_10": 49.701395, "activity_20": 49.986527, "activity_30": 50.474702}, "trend_signal": 0, "fair_value": 57.75783, "relative_strength": -15.972946, "rate_of_change": -0.5681123571774805, "market_dynamics": 0.225185, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.862402, "high": 54.255799, "low": 50.862402, "close": 53.937668, "volume": 886904}, "trend_line": 51.533174, "activity_lines": {"activity_5": 50.942095, "activity_10": 50.35616, "activity_20": 50.363784, "activity_30": 50.625631}, "trend_signal": 0, "fair_value": 57.731585, "relative_strength": -9.801776, "rate_of_change": -0.12615733291362827, "market_dynamics": 0.630944, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.294361, "high": 55.017386, "low": 53.455652, "close": 54.448606, "volume": 593391}, "trend_line": 51.428266, "activity_lines": {"activity_5": 52.464625, "activity_10": 51.09085, "activity_20": 50.771273, "activity_30": 50.813723}, "trend_signal": 0, "fair_value": 57.69402, "relative_strength": -10.106881, "rate_of_change": -0.2035737212693357, "market_dynamics": 0.999789, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.28472, "high": 55.325877, "low": 53.98105, "close": 54.159396, "volume": 490512}, "trend_line": 51.35957, "activity_lines": {"activity_5": 53.395239, "activity_10": 51.727737, "activity_20": 51.133767, "activity_30": 50.989925}, "trend_signal": 0, "fair_value": 57.649077, "relative_strength": -8.133651, "rate_of_change": -0.13357634885065492, "market_dynamics": 1.239533, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.027026, "high": 56.521278, "low": 54.935443, "close": 56.0007, "volume": 720796}, "trend_line": 51.403128, "activity_lines": {"activity_5": 54.525729, "activity_10": 52.661675, "activity_20": 51.652903, "activity_30": 51.289353}, "trend_signal": 0, "fair_value": 57.600779, "relative_strength": -7.094319, "rate_of_change": 0.08480990008289482, "market_dynamics": 1.549765, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.962139, "high": 56.993654, "low": 55.566885, "close": 55.615087, "volume": 293566}, "trend_line": 51.436974, "activity_lines": {"activity_5": 55.15942, "activity_10": 53.421912, "activity_20": 52.107555, "activity_30": 51.561092}, "trend_signal": 1, "fair_value": 57.559251, "relative_strength": -8.414093, "rate_of_change": 0.06584424200799012, "market_dynamics": 1.446397, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.027026, "high": 56.367033, "low": 54.28472, "close": 56.260989, "volume": 378554}, "trend_line": 51.431108, "activity_lines": {"activity_5": 55.635653, "activity_10": 54.201638, "activity_20": 52.593627, "activity_30": 51.872319}, "trend_signal": 1, "fair_value": 57.522314, "relative_strength": -7.316912, "rate_of_change": -0.011404247847078804, "market_dynamics": 1.404305, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.135665, "high": 56.424875, "low": 55.089688, "close": 55.190912, "volume": 561153}, "trend_line": 51.462749, "activity_lines": {"activity_5": 55.600305, "activity_10": 54.674716, "activity_20": 52.925503, "activity_30": 52.114887}, "trend_signal": 1, "fair_value": 57.486633, "relative_strength": -8.720299, "rate_of_change": 0.061521132307708545, "market_dynamics": 1.343655, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.981419, "high": 57.172, "low": 55.740411, "close": 57.15754, "volume": 201680}, "trend_line": 51.605483, "activity_lines": {"activity_5": 56.171013, "activity_10": 55.356726, "activity_20": 53.41418, "activity_30": 52.482293}, "trend_signal": 1, "fair_value": 57.4524, "relative_strength": -5.279694, "rate_of_change": 0.27735401387127073, "market_dynamics": 1.239431, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.523873, "high": 59.17237, "low": 57.523873, "close": 58.863879, "volume": 342493}, "trend_line": 51.794103, "activity_lines": {"activity_5": 57.110624, "activity_10": 56.181588, "activity_20": 54.026984, "activity_30": 52.950577}, "trend_signal": 1, "fair_value": 57.442179, "relative_strength": -3.536862, "rate_of_change": 0.3655037973387445, "market_dynamics": 1.297896, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.095247, "high": 59.924316, "low": 58.526467, "close": 58.757835, "volume": 391535}, "trend_line": 51.997404, "activity_lines": {"activity_5": 57.824008, "activity_10": 56.834676, "activity_20": 54.587667, "activity_30": 53.39985}, "trend_signal": 1, "fair_value": 57.440859, "relative_strength": -4.405542, "rate_of_change": 0.3925176578499744, "market_dynamics": 1.298943, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.430064, "high": 58.449345, "low": 56.974374, "close": 57.369627, "volume": 308979}, "trend_line": 52.240798, "activity_lines": {"activity_5": 57.86514, "activity_10": 57.076561, "activity_20": 54.98593, "activity_30": 53.746445}, "trend_signal": 1, "fair_value": 57.442363, "relative_strength": -5.852064, "rate_of_change": 0.4680887530462001, "market_dynamics": 1.305403, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.856464, "high": 58.03481, "low": 56.405594, "close": 57.986609, "volume": 436675}, "trend_line": 52.48089, "activity_lines": {"activity_5": 58.038024, "activity_10": 57.368225, "activity_20": 55.423214, "activity_30": 54.117142}, "trend_signal": 1, "fair_value": 57.448722, "relative_strength": -5.425263, "rate_of_change": 0.45958716021145807, "market_dynamics": 1.355057, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.668478, "high": 58.555388, "low": 56.116384, "close": 56.116384, "volume": 613340}, "trend_line": 52.67717, "activity_lines": {"activity_5": 57.401119, "activity_10": 57.255521, "activity_20": 55.65369, "activity_30": 54.35169}, "trend_signal": 1, "fair_value": 57.453914, "relative_strength": -5.699898, "rate_of_change": 0.37400280368719824, "market_dynamics": 1.227789, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.85869, "high": 57.716679, "low": 56.164586, "close": 56.598401, "volume": 586799}, "trend_line": 52.891402, "activity_lines": {"activity_5": 56.994297, "activity_10": 57.194874, "activity_20": 55.910871, "activity_30": 54.604673}, "trend_signal": 1, "fair_value": 57.445965, "relative_strength": -5.991995, "rate_of_change": 0.40668851420834234, "market_dynamics": 1.090245, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.080417, "high": 58.950642, "low": 56.820128, "close": 58.834958, "volume": 276450}, "trend_line": 53.209394, "activity_lines": {"activity_5": 57.484026, "activity_10": 57.530007, "activity_20": 56.35108, "activity_30": 54.988128}, "trend_signal": 1, "fair_value": 57.447281, "relative_strength": -3.698966, "rate_of_change": 0.6012168102482968, "market_dynamics": 0.914303, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.960282, "high": 59.259133, "low": 58.410783, "close": 58.516827, "volume": 167997}, "trend_line": 53.650572, "activity_lines": {"activity_5": 57.86257, "activity_10": 57.748755, "activity_20": 56.720007, "activity_30": 55.330543}, "trend_signal": 1, "fair_value": 57.434836, "relative_strength": -4.431161, "rate_of_change": 0.8291355470050901, "market_dynamics": 0.597748, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.410783, "high": 58.497546, "low": 57.118979, "close": 58.102293, "volume": 412304}, "trend_line": 53.961101, "activity_lines": {"activity_5": 58.026456, "activity_10": 57.851118, "activity_20": 57.009354, "activity_30": 55.617751}, "trend_signal": 1, "fair_value": 57.399389, "relative_strength": -3.214278, "rate_of_change": 0.5787990480325215, "market_dynamics": 0.439543, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.357762, "high": 58.584309, "low": 56.203147, "close": 56.540559, "volume": 326326}, "trend_line": 54.209208, "activity_lines": {"activity_5": 57.662051, "activity_10": 57.616595, "activity_20": 57.097173, "activity_30": 55.784168}, "trend_signal": 1, "fair_value": 57.362159, "relative_strength": -5.623276, "rate_of_change": 0.45978861698911117, "market_dynamics": 0.099589, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.743006, "high": 57.197162, "low": 55.451201, "close": 55.778972, "volume": 114811}, "trend_line": 54.400522, "activity_lines": {"activity_5": 57.015506, "activity_10": 57.25482, "activity_20": 57.071557, "activity_30": 55.885443}, "trend_signal": 1, "fair_value": 57.319202, "relative_strength": -4.737175, "rate_of_change": 0.35291790280353397, "market_dynamics": -0.261586, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.913937, "high": 57.012935, "low": 55.913937, "close": 56.916532, "volume": 81178}, "trend_line": 54.550612, "activity_lines": {"activity_5": 56.802776, "activity_10": 57.155963, "activity_20": 57.129032, "activity_30": 56.047766}, "trend_signal": 1, "fair_value": 57.264207, "relative_strength": -5.937382, "rate_of_change": 0.275898087889669, "market_dynamics": -0.491728, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.899846, "high": 58.275819, "low": 57.427469, "close": 57.996249, "volume": 668957}, "trend_line": 54.709683, "activity_lines": {"activity_5": 57.077847, "activity_10": 57.286896, "activity_20": 57.256514, "activity_30": 56.270065}, "trend_signal": 1, "fair_value": 57.221994, "relative_strength": -4.15075, "rate_of_change": 0.2916025946693271, "market_dynamics": -0.496641, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.311785, "high": 58.32402, "low": 57.19186, "close": 57.514232, "volume": 203976}, "trend_line": 54.894771, "activity_lines": {"activity_5": 57.22695, "activity_10": 57.318797, "activity_20": 57.318763, "activity_30": 56.451004}, "trend_signal": 1, "fair_value": 57.176888, "relative_strength": -4.101671, "rate_of_change": 0.3383093994531103, "market_dynamics": -0.524177, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.806037, "high": 59.075966, "low": 57.826279, "close": 58.256214, "volume": 243440}, "trend_line": 55.100509, "activity_lines": {"activity_5": 57.662585, "activity_10": 57.494192, "activity_20": 57.437079, "activity_30": 56.667871}, "trend_signal": 1, "fair_value": 57.13773, "relative_strength": -2.768556, "rate_of_change": 0.37478615221840306, "market_dynamics": -0.413495, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.16494, "high": 59.956412, "low": 59.145398, "close": 59.458078, "volume": 180709}, "trend_line": 55.405666, "activity_lines": {"activity_5": 58.384465, "activity_10": 57.849202, "activity_20": 57.650349, "activity_30": 56.949005}, "trend_signal": 1, "fair_value": 57.091793, "relative_strength": -1.9071, "rate_of_change": 0.5538188404030789, "market_dynamics": -0.254121, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.83605, "high": 58.842489, "low": 57.656845, "close": 58.53958, "volume": 294412}, "trend_line": 55.68272, "activity_lines": {"activity_5": 58.554904, "activity_10": 57.985218, "activity_20": 57.75968, "activity_30": 57.151193}, "trend_signal": 1, "fair_value": 57.021451, "relative_strength": -2.19031, "rate_of_change": 0.5000463310016106, "market_dynamics": -0.320455, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.370137, "high": 60.024811, "low": 57.972847, "close": 58.46141, "volume": 495788}, "trend_line": 55.961565, "activity_lines": {"activity_5": 58.591084, "activity_10": 58.112392, "activity_20": 57.847639, "activity_30": 57.330463}, "trend_signal": 1, "fair_value": 56.940526, "relative_strength": -3.620214, "rate_of_change": 0.5007747466359346, "market_dynamics": -0.134794, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.982619, "high": 59.472735, "low": 57.17649, "close": 59.39945, "volume": 747572}, "trend_line": 56.37435, "activity_lines": {"activity_5": 58.908933, "activity_10": 58.411126, "activity_20": 58.014458, "activity_30": 57.552262}, "trend_signal": 1, "fair_value": 56.86354, "relative_strength": -1.590527, "rate_of_change": 0.7376223306120898, "market_dynamics": 0.213748, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.295074, "high": 62.711905, "low": 61.275531, "close": 62.399225, "volume": 1045097}, "trend_line": 56.855956, "activity_lines": {"activity_5": 60.101026, "activity_10": 59.231689, "activity_20": 58.446929, "activity_30": 57.940964}, "trend_signal": 1, "fair_value": 56.809022, "relative_strength": 3.821151, "rate_of_change": 0.8542998721936472, "market_dynamics": 0.582443, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.959519, "high": 63.767201, "low": 61.46607, "close": 61.715237, "volume": 595240}, "trend_line": 57.230571, "activity_lines": {"activity_5": 60.788922, "activity_10": 59.821369, "activity_20": 58.789298, "activity_30": 58.254466}, "trend_signal": 1, "fair_value": 56.759151, "relative_strength": 2.321584, "rate_of_change": 0.6588843568121493, "market_dynamics": 0.862258, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.549126, "high": 64.363247, "low": 61.510041, "close": 64.245992, "volume": 402898}, "trend_line": 57.704648, "activity_lines": {"activity_5": 62.169926, "activity_10": 60.763255, "activity_20": 59.359113, "activity_30": 58.707073}, "trend_signal": 1, "fair_value": 56.736123, "relative_strength": 6.631992, "rate_of_change": 0.8283632186720646, "market_dynamics": 1.155768, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.688806, "high": 69.483384, "low": 66.600864, "close": 68.691912, "volume": 981411}, "trend_line": 58.196456, "activity_lines": {"activity_5": 64.652476, "activity_10": 62.380227, "activity_20": 60.326215, "activity_30": 59.415929}, "trend_signal": 1, "fair_value": 56.752274, "relative_strength": 15.177798, "rate_of_change": 0.8522848973968248, "market_dynamics": 1.356235, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.317273, "high": 71.144497, "low": 68.862909, "close": 70.743876, "volume": 578751}, "trend_line": 58.739632, "activity_lines": {"activity_5": 67.13698, "activity_10": 64.175817, "activity_20": 61.434826, "activity_30": 60.22544}, "trend_signal": 1, "fair_value": 56.795665, "relative_strength": 16.941981, "rate_of_change": 0.9333489310758074, "market_dynamics": 1.399259, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.655934, "high": 73.343029, "low": 70.655934, "close": 73.333258, "volume": 541613}, "trend_line": 59.378761, "activity_lines": {"activity_5": 69.728317, "activity_10": 66.201664, "activity_20": 62.729296, "activity_30": 61.166964}, "trend_signal": 1, "fair_value": 56.853723, "relative_strength": 21.254834, "rate_of_change": 1.0880711680318271, "market_dynamics": 1.508332, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.356358, "high": 70.233816, "low": 64.031025, "close": 64.187365, "volume": 1397937}, "trend_line": 59.651649, "activity_lines": {"activity_5": 68.542087, "activity_10": 66.290494, "activity_20": 63.070744, "activity_30": 61.477197}, "trend_signal": 1, "fair_value": 56.860537, "relative_strength": 8.133133, "rate_of_change": 0.45957173138052143, "market_dynamics": 1.429739, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.040796, "high": 66.659492, "low": 63.430092, "close": 63.806286, "volume": 1227921}, "trend_line": 59.924689, "activity_lines": {"activity_5": 67.064022, "activity_10": 66.224049, "activity_20": 63.339761, "activity_30": 61.745238}, "trend_signal": 1, "fair_value": 56.86684, "relative_strength": 8.985102, "rate_of_change": 0.45772414439037845, "market_dynamics": 1.178032, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.373018, "high": 66.532465, "low": 63.376351, "close": 63.708573, "volume": 433924}, "trend_line": 60.172942, "activity_lines": {"activity_5": 65.5827, "activity_10": 66.04408, "activity_20": 63.575799, "activity_30": 61.98936}, "trend_signal": 1, "fair_value": 56.862236, "relative_strength": 10.615177, "rate_of_change": 0.4142749910641977, "market_dynamics": 0.801173, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.374572, "high": 66.483609, "low": 63.434978, "close": 64.6173, "volume": 462037}, "trend_line": 60.487155, "activity_lines": {"activity_5": 64.736509, "activity_10": 65.933932, "activity_20": 63.873659, "activity_30": 62.276092}, "trend_signal": 1, "fair_value": 56.859822, "relative_strength": 14.453276, "rate_of_change": 0.522183209855357, "market_dynamics": 0.419988, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.545569, "high": 67.929755, "low": 65.017921, "close": 66.884231, "volume": 297871}, "trend_line": 60.811378, "activity_lines": {"activity_5": 65.054401, "activity_10": 66.141082, "activity_20": 64.356394, "activity_30": 62.688807}, "trend_signal": 1, "fair_value": 56.878471, "relative_strength": 14.261631, "rate_of_change": 0.5360195896136897, "market_dynamics": 0.162679, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.776747, "high": 70.714562, "low": 65.379458, "close": 70.069659, "volume": 522437}, "trend_line": 61.184904, "activity_lines": {"activity_5": 66.864037, "activity_10": 66.845856, "activity_20": 65.093247, "activity_30": 63.286115}, "trend_signal": 1, "fair_value": 56.915552, "relative_strength": 15.27453, "rate_of_change": 0.6142370264985697, "market_dynamics": 0.087831, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.874234, "high": 71.466948, "low": 68.955736, "close": 70.313941, "volume": 1691015}, "trend_line": 61.570108, "activity_lines": {"activity_5": 68.362947, "activity_10": 67.443146, "activity_20": 65.785315, "activity_30": 63.875085}, "trend_signal": 1, "fair_value": 56.964025, "relative_strength": 10.56773, "rate_of_change": 0.6295735954738026, "market_dynamics": 0.309273, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.121848, "high": 69.248874, "low": 66.346812, "close": 67.57799, "volume": 249738}, "trend_line": 61.910386, "activity_lines": {"activity_5": 68.51603, "activity_10": 67.432665, "activity_20": 66.153018, "activity_30": 64.262691}, "trend_signal": 1, "fair_value": 56.994733, "relative_strength": 5.637779, "rate_of_change": 0.5526675379552769, "market_dynamics": 0.264559, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.105637, "high": 69.986604, "low": 67.38745, "close": 69.287959, "volume": 349907}, "trend_line": 62.287098, "activity_lines": {"activity_5": 68.981142, "activity_10": 67.753339, "activity_20": 66.637949, "activity_30": 64.738663}, "trend_signal": 1, "fair_value": 57.029132, "relative_strength": 7.242336, "rate_of_change": 0.608479488401183, "market_dynamics": 0.247933, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.06322, "high": 70.822046, "low": 68.349919, "close": 70.118516, "volume": 372557}, "trend_line": 62.753836, "activity_lines": {"activity_5": 69.411728, "activity_10": 68.251496, "activity_20": 67.145914, "activity_30": 65.243916}, "trend_signal": 1, "fair_value": 57.068684, "relative_strength": 6.038601, "rate_of_change": 0.7493333531127095, "market_dynamics": 0.130765, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.512698, "high": 71.896884, "low": 68.076324, "close": 69.463842, "volume": 284518}, "trend_line": 63.182684, "activity_lines": {"activity_5": 69.408471, "activity_10": 68.68907, "activity_20": 67.535043, "activity_30": 65.67682}, "trend_signal": 1, "fair_value": 57.122045, "relative_strength": 4.70419, "rate_of_change": 0.6833813314615573, "market_dynamics": -0.168207, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.206457, "high": 71.017471, "low": 69.160933, "close": 70.92953, "volume": 311027}, "trend_line": 63.585836, "activity_lines": {"activity_5": 69.934165, "activity_10": 69.297198, "activity_20": 68.016114, "activity_30": 66.176616}, "trend_signal": 1, "fair_value": 57.185029, "relative_strength": 5.891459, "rate_of_change": 0.6380735582552944, "market_dynamics": -0.167355, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.08587, "high": 72.41476, "low": 71.037013, "close": 71.779629, "volume": 315386}, "trend_line": 64.02793, "activity_lines": {"activity_5": 70.702185, "activity_10": 69.930375, "activity_20": 68.519148, "activity_30": 66.705248}, "trend_signal": 1, "fair_value": 57.253179, "relative_strength": 5.43184, "rate_of_change": 0.6952711921566892, "market_dynamics": -0.167527, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.33659, "high": 73.264859, "low": 70.724431, "close": 70.870902, "volume": 693046}, "trend_line": 64.45355, "activity_lines": {"activity_5": 70.887188, "activity_10": 70.251583, "activity_20": 68.872216, "activity_30": 67.14673}, "trend_signal": 1, "fair_value": 57.308194, "relative_strength": 6.511782, "rate_of_change": 0.6647411528062975, "market_dynamics": -0.138618, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.525576, "high": 72.903323, "low": 70.274856, "close": 72.825153, "volume": 1354389}, "trend_line": 64.99637, "activity_lines": {"activity_5": 71.618077, "activity_10": 70.814407, "activity_20": 69.356777, "activity_30": 67.686833}, "trend_signal": 1, "fair_value": 57.376547, "relative_strength": 8.521316, "rate_of_change": 0.842187901209463, "market_dynamics": 0.276252, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.23, "high": 73.36, "low": 71.58, "close": 72.31, "volume": 238649}, "trend_line": 65.547404, "activity_lines": {"activity_5": 71.996807, "activity_10": 71.17555, "activity_20": 69.742628, "activity_30": 68.15868}, "trend_signal": 1, "fair_value": 57.460561, "relative_strength": 6.381498, "rate_of_change": 0.8477919613049181, "market_dynamics": 0.53012, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.43, "high": 71.88, "low": 68.78, "close": 69.11, "volume": 294116}, "trend_line": 65.953853, "activity_lines": {"activity_5": 71.119126, "activity_10": 70.914142, "activity_20": 69.773267, "activity_30": 68.388525}, "trend_signal": 1, "fair_value": 57.523253, "relative_strength": 3.799337, "rate_of_change": 0.6200840539771719, "market_dynamics": 0.454894, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.82, "high": 72.43, "low": 70.44, "close": 71.62, "volume": 272795}, "trend_line": 66.407978, "activity_lines": {"activity_5": 71.199414, "activity_10": 71.130987, "activity_20": 70.019791, "activity_30": 68.754083}, "trend_signal": 1, "fair_value": 57.603538, "relative_strength": 4.967041, "rate_of_change": 0.6885496136215193, "market_dynamics": 0.419837, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.53, "high": 72.93, "low": 70.2, "close": 72.51, "volume": 207796}, "trend_line": 66.907837, "activity_lines": {"activity_5": 71.58701, "activity_10": 71.436159, "activity_20": 70.337134, "activity_30": 69.147762}, "trend_signal": 1, "fair_value": 57.678947, "relative_strength": 4.511981, "rate_of_change": 0.7527092603241146, "market_dynamics": 0.052009, "expectation": {"probability": 51.5748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ee8ada-0a6b-4acb-b9df-182d7793a8ac/", "share_image": "https://sharemaestro.com/terminal/78ee8ada-0a6b-4acb-b9df-182d7793a8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}