{"ticker": {"uuid": "78ef2ca0-1b08-4439-a487-5bc6246be521", "symbol": "DBX5", "name": "Xtrackers MSCI Taiwan UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DBX5 rose 5.27%, moving from 117.56 to 123.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.90 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 60.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "123.76"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.90"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 118.239998, "high": 127.519997, "low": 118.239998, "close": 123.760002, "volume": 57497}, "trend_line": 104.058, "activity_lines": {"activity_5": 126.437334, "activity_10": 128.035636, "activity_20": 121.875571, "activity_30": 114.157935}, "trend_signal": 1, "fair_value": 68.201381, "relative_strength": 31.89565, "rate_of_change": 1.586402819403903, "market_dynamics": 0.718886, "expectation": {"probability": 60.4565, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 46.400002, "high": 46.650002, "low": 44.724998, "close": 45.305, "volume": 37060}, "trend_line": 44.883833, "activity_lines": {"activity_5": 46.034001, "activity_10": 46.227182, "activity_20": 45.774, "activity_30": 45.37243}, "trend_signal": 1, "fair_value": 44.621859, "relative_strength": -4.341259, "rate_of_change": 0.2721795272776067, "market_dynamics": 0.756084, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.794998, "high": 45.794998, "low": 44.404999, "close": 44.445, "volume": 22270}, "trend_line": 44.947167, "activity_lines": {"activity_5": 45.504334, "activity_10": 45.858546, "activity_20": 45.698738, "activity_30": 45.344118}, "trend_signal": 1, "fair_value": 44.69343, "relative_strength": -5.095128, "rate_of_change": 0.1411064870506883, "market_dynamics": 0.522919, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.099998, "high": 44.465, "low": 43.924999, "close": 44.060001, "volume": 16849}, "trend_line": 44.976667, "activity_lines": {"activity_5": 44.916334, "activity_10": 45.466, "activity_20": 45.590453, "activity_30": 45.286882}, "trend_signal": 0, "fair_value": 44.766442, "relative_strength": -3.955268, "rate_of_change": 0.06563261261827413, "market_dynamics": 0.135054, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.025002, "high": 45.599998, "low": 43.955002, "close": 44.794998, "volume": 24996}, "trend_line": 44.9785, "activity_lines": {"activity_5": 44.751666, "activity_10": 45.268727, "activity_20": 45.555167, "activity_30": 45.275161}, "trend_signal": 0, "fair_value": 44.843558, "relative_strength": -2.257154, "rate_of_change": 0.004075446497620095, "market_dynamics": -0.324257, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.869999, "high": 45.310001, "low": 44.560001, "close": 45.029999, "volume": 18485}, "trend_line": 44.983333, "activity_lines": {"activity_5": 44.713666, "activity_10": 45.164363, "activity_20": 45.538405, "activity_30": 45.278484}, "trend_signal": 0, "fair_value": 44.924167, "relative_strength": -2.677706, "rate_of_change": 0.010745133786153323, "market_dynamics": -0.700224, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.450001, "high": 45.584999, "low": 44.68, "close": 44.814999, "volume": 4122}, "trend_line": 44.975667, "activity_lines": {"activity_5": 44.742999, "activity_10": 45.043272, "activity_20": 45.495571, "activity_30": 45.267624}, "trend_signal": 0, "fair_value": 45.001827, "relative_strength": -2.181566, "rate_of_change": -0.01704186748456455, "market_dynamics": -0.924025, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.525002, "high": 46.240002, "low": 44.5, "close": 45.759998, "volume": 37317}, "trend_line": 45.024667, "activity_lines": {"activity_5": 45.119999, "activity_10": 45.121181, "activity_20": 45.533095, "activity_30": 45.318226}, "trend_signal": 1, "fair_value": 45.080865, "relative_strength": -0.766377, "rate_of_change": 0.1089478005962635, "market_dynamics": -0.759509, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.630001, "high": 45.630001, "low": 44.07, "close": 44.43, "volume": 10412}, "trend_line": 45.032, "activity_lines": {"activity_5": 44.965999, "activity_10": 44.952454, "activity_20": 45.427476, "activity_30": 45.27986}, "trend_signal": 0, "fair_value": 45.157853, "relative_strength": -1.208218, "rate_of_change": 0.016286627949953728, "market_dynamics": -0.857322, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.650002, "high": 45.115002, "low": 44.224998, "close": 44.790001, "volume": 15346}, "trend_line": 45.032167, "activity_lines": {"activity_5": 44.907333, "activity_10": 44.89109, "activity_20": 45.348428, "activity_30": 45.264247}, "trend_signal": 0, "fair_value": 45.229455, "relative_strength": 0.949731, "rate_of_change": 0.0003708473974167063, "market_dynamics": -0.798402, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.125, "high": 45.455002, "low": 44.334999, "close": 45.455002, "volume": 26714}, "trend_line": 45.076333, "activity_lines": {"activity_5": 45.070667, "activity_10": 44.963909, "activity_20": 45.321762, "activity_30": 45.291527}, "trend_signal": 0, "fair_value": 45.299135, "relative_strength": 3.709632, "rate_of_change": 0.09807655936254864, "market_dynamics": -0.557268, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.41, "high": 46.139999, "low": 45.25, "close": 46.009998, "volume": 35322}, "trend_line": 45.143167, "activity_lines": {"activity_5": 45.390667, "activity_10": 45.167818, "activity_20": 45.345833, "activity_30": 45.351763}, "trend_signal": 1, "fair_value": 45.375353, "relative_strength": 5.33037, "rate_of_change": 0.14826849380139254, "market_dynamics": -0.430338, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.790001, "high": 45.985001, "low": 44.535, "close": 44.535, "volume": 27650}, "trend_line": 45.120667, "activity_lines": {"activity_5": 45.139333, "activity_10": 45.090727, "activity_20": 45.233381, "activity_30": 45.312527}, "trend_signal": 0, "fair_value": 45.441955, "relative_strength": 4.606791, "rate_of_change": -0.04984143004411023, "market_dynamics": -0.283159, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.130001, "high": 44.505001, "low": 43.57, "close": 43.66, "volume": 18770}, "trend_line": 45.086333, "activity_lines": {"activity_5": 44.678, "activity_10": 44.852909, "activity_20": 45.049238, "activity_30": 45.21829}, "trend_signal": 0, "fair_value": 45.504904, "relative_strength": 3.216672, "rate_of_change": -0.07609373327746705, "market_dynamics": -0.341853, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.02, "high": 45.075001, "low": 43.18, "close": 45.025002, "volume": 16540}, "trend_line": 45.121, "activity_lines": {"activity_5": 44.723001, "activity_10": 44.870546, "activity_20": 45.013143, "activity_30": 45.214333}, "trend_signal": 0, "fair_value": 45.571603, "relative_strength": 2.839697, "rate_of_change": 0.07689026295396188, "market_dynamics": -0.470954, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.185001, "high": 45.715, "low": 45.035, "close": 45.705002, "volume": 18770}, "trend_line": 45.182667, "activity_lines": {"activity_5": 44.979001, "activity_10": 45.007637, "activity_20": 45.053857, "activity_30": 45.252011}, "trend_signal": 0, "fair_value": 45.635192, "relative_strength": 4.014933, "rate_of_change": 0.13667028656279762, "market_dynamics": -0.527383, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.720001, "high": 46.764999, "low": 45.700001, "close": 46.630001, "volume": 33338}, "trend_line": 45.310667, "activity_lines": {"activity_5": 45.526668, "activity_10": 45.300637, "activity_20": 45.18531, "activity_30": 45.345387}, "trend_signal": 0, "fair_value": 45.697244, "relative_strength": 1.561168, "rate_of_change": 0.28329447661865576, "market_dynamics": -0.10129, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.560001, "high": 47.724998, "low": 46.560001, "close": 46.709999, "volume": 9601}, "trend_line": 45.457667, "activity_lines": {"activity_5": 46.059667, "activity_10": 45.575182, "activity_20": 45.322857, "activity_30": 45.435667}, "trend_signal": 0, "fair_value": 45.759744, "relative_strength": 1.054691, "rate_of_change": 0.32442691695533515, "market_dynamics": 0.313211, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.369999, "high": 47.584999, "low": 46.369999, "close": 47.470001, "volume": 15311}, "trend_line": 45.613, "activity_lines": {"activity_5": 46.701001, "activity_10": 45.970637, "activity_20": 45.527, "activity_30": 45.565495}, "trend_signal": 0, "fair_value": 45.823077, "relative_strength": 0.450778, "rate_of_change": 0.34170913346696574, "market_dynamics": 0.727137, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.470001, "high": 47.790001, "low": 47.105, "close": 47.705002, "volume": 11590}, "trend_line": 45.786833, "activity_lines": {"activity_5": 47.166668, "activity_10": 46.353546, "activity_20": 45.750024, "activity_30": 45.700463}, "trend_signal": 0, "fair_value": 45.886571, "relative_strength": -1.152189, "rate_of_change": 0.3811040712077739, "market_dynamics": 0.91949, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.924999, "high": 48.404999, "low": 47.630001, "close": 48.369999, "volume": 13404}, "trend_line": 45.898833, "activity_lines": {"activity_5": 47.675334, "activity_10": 46.804364, "activity_20": 46.025977, "activity_30": 45.867119}, "trend_signal": 0, "fair_value": 45.955032, "relative_strength": 0.317784, "rate_of_change": 0.2446118079405096, "market_dynamics": 0.888595, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.080002, "high": 48.244999, "low": 47.740002, "close": 48.185001, "volume": 10434}, "trend_line": 45.943667, "activity_lines": {"activity_5": 47.944667, "activity_10": 47.168546, "activity_20": 46.278334, "activity_30": 46.014613}, "trend_signal": 1, "fair_value": 46.022019, "relative_strength": 0.218564, "rate_of_change": 0.09768004341198498, "market_dynamics": 0.914049, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.235001, "high": 49.639999, "low": 48.855, "close": 49.639999, "volume": 16590}, "trend_line": 46.032333, "activity_lines": {"activity_5": 48.595333, "activity_10": 47.757728, "activity_20": 46.655548, "activity_30": 46.253086}, "trend_signal": 1, "fair_value": 46.091571, "relative_strength": 2.901637, "rate_of_change": 0.19298851352027138, "market_dynamics": 1.024052, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.185001, "high": 49.185001, "low": 48.110001, "close": 48.345001, "volume": 9173}, "trend_line": 46.062167, "activity_lines": {"activity_5": 48.619, "activity_10": 48.018637, "activity_20": 46.884691, "activity_30": 46.402291}, "trend_signal": 1, "fair_value": 46.135737, "relative_strength": 1.12566, "rate_of_change": 0.06481096667423097, "market_dynamics": 0.989904, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.470001, "high": 48.700001, "low": 47.744999, "close": 47.985001, "volume": 10603}, "trend_line": 46.0765, "activity_lines": {"activity_5": 48.464334, "activity_10": 48.12891, "activity_20": 47.059143, "activity_30": 46.526344}, "trend_signal": 1, "fair_value": 46.169039, "relative_strength": -0.325359, "rate_of_change": 0.0311166428622444, "market_dynamics": 0.848323, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.924999, "high": 48.845001, "low": 46.424999, "close": 48.505001, "volume": 28807}, "trend_line": 46.151334, "activity_lines": {"activity_5": 48.464334, "activity_10": 48.27991, "activity_20": 47.267929, "activity_30": 46.683022}, "trend_signal": 1, "fair_value": 46.20125, "relative_strength": 1.624888, "rate_of_change": 0.16241250963071333, "market_dynamics": 0.928351, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.825001, "high": 50.139999, "low": 48.825001, "close": 50.02, "volume": 9346}, "trend_line": 46.275, "activity_lines": {"activity_5": 48.960334, "activity_10": 48.655455, "activity_20": 47.604453, "activity_30": 46.932613}, "trend_signal": 1, "fair_value": 46.257468, "relative_strength": 2.29166, "rate_of_change": 0.2679575849313479, "market_dynamics": 0.872559, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.220001, "high": 50.470001, "low": 49.52, "close": 49.73, "volume": 14393}, "trend_line": 46.416167, "activity_lines": {"activity_5": 49.237334, "activity_10": 48.916637, "activity_20": 47.888572, "activity_30": 47.155516}, "trend_signal": 1, "fair_value": 46.296058, "relative_strength": 1.9315, "rate_of_change": 0.3050610480821241, "market_dynamics": 1.0545, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.875, "high": 52.73, "low": 49.875, "close": 52.220001, "volume": 34500}, "trend_line": 46.599, "activity_lines": {"activity_5": 50.338334, "activity_10": 49.575637, "activity_20": 48.390929, "activity_30": 47.529957}, "trend_signal": 1, "fair_value": 46.344744, "relative_strength": 6.881252, "rate_of_change": 0.3938993928559313, "market_dynamics": 1.453061, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.459999, "high": 53.060001, "low": 51.740002, "close": 51.830002, "volume": 13338}, "trend_line": 46.809334, "activity_lines": {"activity_5": 51.051001, "activity_10": 50.077364, "activity_20": 48.819048, "activity_30": 47.867441}, "trend_signal": 1, "fair_value": 46.387885, "relative_strength": 4.783003, "rate_of_change": 0.4513702010772831, "market_dynamics": 1.603313, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.700001, "high": 52.150002, "low": 51.27, "close": 51.880001, "volume": 11870}, "trend_line": 46.968167, "activity_lines": {"activity_5": 51.524001, "activity_10": 50.513183, "activity_20": 49.218405, "activity_30": 48.194581}, "trend_signal": 1, "fair_value": 46.442308, "relative_strength": 3.017266, "rate_of_change": 0.3393190768319868, "market_dynamics": 1.715184, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.84, "high": 52.290001, "low": 51.169998, "close": 52.279999, "volume": 13049}, "trend_line": 47.200667, "activity_lines": {"activity_5": 51.905334, "activity_10": 50.95791, "activity_20": 49.625262, "activity_30": 48.53728}, "trend_signal": 1, "fair_value": 46.499263, "relative_strength": 1.913865, "rate_of_change": 0.4950161244316852, "market_dynamics": 1.756289, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.860001, "high": 55.040001, "low": 52.610001, "close": 54.509998, "volume": 20322}, "trend_line": 47.536167, "activity_lines": {"activity_5": 52.879333, "activity_10": 51.733636, "activity_20": 50.214643, "activity_30": 49.00885}, "trend_signal": 1, "fair_value": 46.567083, "relative_strength": 5.647035, "rate_of_change": 0.7107950402480459, "market_dynamics": 1.707829, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.209999, "high": 55.080002, "low": 54.029999, "close": 54.25, "volume": 15128}, "trend_line": 47.875834, "activity_lines": {"activity_5": 53.448, "activity_10": 52.373545, "activity_20": 50.731762, "activity_30": 49.442}, "trend_signal": 1, "fair_value": 46.63484, "relative_strength": 4.396081, "rate_of_change": 0.7145443594558194, "market_dynamics": 1.681563, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.700001, "high": 55.240002, "low": 53.950001, "close": 55.240002, "volume": 3076}, "trend_line": 48.224, "activity_lines": {"activity_5": 54.211334, "activity_10": 53.086091, "activity_20": 51.292739, "activity_30": 49.917108}, "trend_signal": 1, "fair_value": 46.702372, "relative_strength": 4.72083, "rate_of_change": 0.7272270181235884, "market_dynamics": 1.633582, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.23, "high": 55.279999, "low": 54.880001, "close": 55.150002, "volume": 3528}, "trend_line": 48.561334, "activity_lines": {"activity_5": 54.717334, "activity_10": 53.650364, "activity_20": 51.796501, "activity_30": 50.363947}, "trend_signal": 1, "fair_value": 46.761955, "relative_strength": 2.846304, "rate_of_change": 0.6995147644326593, "market_dynamics": 1.57701, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.560001, "close": 55.029999, "volume": 6324}, "trend_line": 48.901834, "activity_lines": {"activity_5": 54.965334, "activity_10": 54.072, "activity_20": 52.243858, "activity_30": 50.78128}, "trend_signal": 1, "fair_value": 46.821186, "relative_strength": 4.271227, "rate_of_change": 0.7011751365808828, "market_dynamics": 1.429224, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.34, "high": 56.639999, "low": 55.240002, "close": 56.060001, "volume": 8137}, "trend_line": 49.245167, "activity_lines": {"activity_5": 55.373334, "activity_10": 54.589819, "activity_20": 52.74931, "activity_30": 51.243097}, "trend_signal": 1, "fair_value": 46.88391, "relative_strength": 7.422059, "rate_of_change": 0.7020861426178846, "market_dynamics": 1.438802, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.580002, "high": 55.790001, "low": 52.439999, "close": 52.580002, "volume": 11925}, "trend_line": 49.516834, "activity_lines": {"activity_5": 54.518001, "activity_10": 54.359819, "activity_20": 52.87881, "activity_30": 51.458248}, "trend_signal": 1, "fair_value": 46.919968, "relative_strength": 1.668355, "rate_of_change": 0.551662257536868, "market_dynamics": 1.140896, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.240002, "high": 53.830002, "low": 52.029999, "close": 53.830002, "volume": 37213}, "trend_line": 49.818167, "activity_lines": {"activity_5": 54.190668, "activity_10": 54.350546, "activity_20": 53.103025, "activity_30": 51.736517}, "trend_signal": 1, "fair_value": 46.960064, "relative_strength": 1.451606, "rate_of_change": 0.6085465803407375, "market_dynamics": 0.937815, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.599998, "high": 55.110001, "low": 54.060001, "close": 55.080002, "volume": 4533}, "trend_line": 50.139001, "activity_lines": {"activity_5": 54.374002, "activity_10": 54.532183, "activity_20": 53.41712, "activity_30": 52.07599}, "trend_signal": 1, "fair_value": 47.010353, "relative_strength": 4.467063, "rate_of_change": 0.6440100455723267, "market_dynamics": 0.605981, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.369999, "high": 56.32, "low": 55.23, "close": 56.279999, "volume": 16214}, "trend_line": 50.481334, "activity_lines": {"activity_5": 54.962001, "activity_10": 54.873819, "activity_20": 53.813548, "activity_30": 52.472183}, "trend_signal": 1, "fair_value": 47.094616, "relative_strength": 2.137751, "rate_of_change": 0.6827678916059705, "market_dynamics": 0.313328, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.360001, "high": 57.959999, "low": 56.240002, "close": 57.43, "volume": 17458}, "trend_line": 50.911167, "activity_lines": {"activity_5": 55.850001, "activity_10": 55.351819, "activity_20": 54.280953, "activity_30": 52.920484}, "trend_signal": 1, "fair_value": 47.183301, "relative_strength": 4.397566, "rate_of_change": 0.8514691786869225, "market_dynamics": 0.422499, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.16, "high": 58.68, "low": 56.900002, "close": 58.560001, "volume": 11893}, "trend_line": 51.407834, "activity_lines": {"activity_5": 57.023334, "activity_10": 55.982183, "activity_20": 54.818882, "activity_30": 53.413958}, "trend_signal": 1, "fair_value": 47.266667, "relative_strength": 6.373979, "rate_of_change": 0.9755561093305958, "market_dynamics": 0.491702, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.23, "high": 59.470001, "low": 56.419998, "close": 56.48, "volume": 25483}, "trend_line": 51.789667, "activity_lines": {"activity_5": 57.104667, "activity_10": 56.156001, "activity_20": 55.110072, "activity_30": 53.741194}, "trend_signal": 1, "fair_value": 47.331507, "relative_strength": 3.594054, "rate_of_change": 0.7427525540173513, "market_dynamics": 0.585369, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.77, "high": 58.98, "low": 56.34, "close": 58.709999, "volume": 20938}, "trend_line": 52.223167, "activity_lines": {"activity_5": 57.752666, "activity_10": 56.712728, "activity_20": 55.573191, "activity_30": 54.187667}, "trend_signal": 1, "fair_value": 47.409583, "relative_strength": 7.207932, "rate_of_change": 0.8370395584895248, "market_dynamics": 0.637492, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.799999, "high": 61.689999, "low": 58.669998, "close": 61.5, "volume": 7663}, "trend_line": 52.718834, "activity_lines": {"activity_5": 59.088667, "activity_10": 57.712, "activity_20": 56.253429, "activity_30": 54.786173}, "trend_signal": 1, "fair_value": 47.502949, "relative_strength": 15.383691, "rate_of_change": 0.9491324032493176, "market_dynamics": 0.672716, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.799999, "high": 64.739998, "low": 61.639999, "close": 63.860001, "volume": 21376}, "trend_line": 53.290501, "activity_lines": {"activity_5": 60.863334, "activity_10": 59.022728, "activity_20": 57.103762, "activity_30": 55.504957}, "trend_signal": 1, "fair_value": 47.610289, "relative_strength": 18.290115, "rate_of_change": 1.0843695822255817, "market_dynamics": 0.854145, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.040001, "high": 63.509998, "low": 62.0, "close": 63.259998, "volume": 55162}, "trend_line": 53.816834, "activity_lines": {"activity_5": 62.009333, "activity_10": 60.082545, "activity_20": 57.829667, "activity_30": 56.148151}, "trend_signal": 1, "fair_value": 47.707724, "relative_strength": 16.264243, "rate_of_change": 0.9876675770040163, "market_dynamics": 1.192453, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.830002, "high": 64.610001, "low": 62.27, "close": 64.019997, "volume": 22932}, "trend_line": 54.360667, "activity_lines": {"activity_5": 63.095332, "activity_10": 61.086363, "activity_20": 58.575381, "activity_30": 56.806419}, "trend_signal": 1, "fair_value": 47.80875, "relative_strength": 15.722799, "rate_of_change": 1.010525814283314, "market_dynamics": 1.392785, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.279999, "high": 66.720001, "low": 64.790001, "close": 65.400002, "volume": 16973}, "trend_line": 54.928334, "activity_lines": {"activity_5": 64.138666, "activity_10": 62.155818, "activity_20": 59.394476, "activity_30": 57.518635}, "trend_signal": 1, "fair_value": 47.916314, "relative_strength": 16.060455, "rate_of_change": 1.0442605496360082, "market_dynamics": 1.557682, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.790001, "high": 64.959999, "low": 61.060001, "close": 61.060001, "volume": 19386}, "trend_line": 55.3575, "activity_lines": {"activity_5": 63.289333, "activity_10": 62.248545, "activity_20": 59.735857, "activity_30": 57.914226}, "trend_signal": 1, "fair_value": 47.999295, "relative_strength": 11.405342, "rate_of_change": 0.7813198922071842, "market_dynamics": 1.237016, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.810001, "high": 61.439999, "low": 58.790001, "close": 59.639999, "volume": 17606}, "trend_line": 55.690834, "activity_lines": {"activity_5": 61.996, "activity_10": 61.996182, "activity_20": 59.900191, "activity_30": 58.190516}, "trend_signal": 1, "fair_value": 48.077468, "relative_strength": 7.105531, "rate_of_change": 0.6021478571106005, "market_dynamics": 0.811127, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.82, "high": 61.189999, "low": 56.34, "close": 56.639999, "volume": 17319}, "trend_line": 55.967334, "activity_lines": {"activity_5": 59.984, "activity_10": 61.158181, "activity_20": 59.754381, "activity_30": 58.251753}, "trend_signal": 1, "fair_value": 48.12875, "relative_strength": 5.826948, "rate_of_change": 0.4964910383636895, "market_dynamics": 0.20555, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.709999, "high": 59.490002, "low": 50.57, "close": 58.68, "volume": 28286}, "trend_line": 56.323834, "activity_lines": {"activity_5": 59.093333, "activity_10": 60.726, "activity_20": 59.791476, "activity_30": 58.426764}, "trend_signal": 1, "fair_value": 48.201795, "relative_strength": 8.908939, "rate_of_change": 0.6369787061859994, "market_dynamics": -0.333368, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.049999, "high": 60.799999, "low": 58.810001, "close": 60.59, "volume": 8760}, "trend_line": 56.726667, "activity_lines": {"activity_5": 59.195333, "activity_10": 60.601091, "activity_20": 59.994095, "activity_30": 58.702}, "trend_signal": 1, "fair_value": 48.295962, "relative_strength": 8.446502, "rate_of_change": 0.7152087693462081, "market_dynamics": -0.646412, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.93, "high": 61.310001, "low": 59.73, "close": 60.459999, "volume": 14114}, "trend_line": 57.074667, "activity_lines": {"activity_5": 59.574666, "activity_10": 60.418363, "activity_20": 60.158428, "activity_30": 58.94286}, "trend_signal": 1, "fair_value": 48.374071, "relative_strength": 6.155578, "rate_of_change": 0.6134680890030063, "market_dynamics": -0.861815, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.189999, "high": 61.23, "low": 59.630001, "close": 60.18, "volume": 8767}, "trend_line": 57.423, "activity_lines": {"activity_5": 59.900666, "activity_10": 60.203636, "activity_20": 60.270238, "activity_30": 59.143204}, "trend_signal": 1, "fair_value": 48.443013, "relative_strength": 3.911251, "rate_of_change": 0.6103110509606718, "market_dynamics": -0.885147, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.25, "high": 60.25, "low": 56.32, "close": 56.529999, "volume": 14929}, "trend_line": 57.566667, "activity_lines": {"activity_5": 58.973999, "activity_10": 59.392181, "activity_20": 60.014809, "activity_30": 59.085591}, "trend_signal": 1, "fair_value": 48.489135, "relative_strength": 0.682904, "rate_of_change": 0.250190690141582, "market_dynamics": -1.017196, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.169998, "high": 59.279999, "low": 56.689999, "close": 59.279999, "volume": 32220}, "trend_line": 57.815, "activity_lines": {"activity_5": 58.971333, "activity_10": 59.20309, "activity_20": 60.002476, "activity_30": 59.196129}, "trend_signal": 1, "fair_value": 48.556955, "relative_strength": 3.148272, "rate_of_change": 0.4313833211848017, "market_dynamics": -0.95007, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.32, "high": 59.830002, "low": 58.369999, "close": 59.560001, "volume": 1189}, "trend_line": 58.071, "activity_lines": {"activity_5": 59.022, "activity_10": 59.151091, "activity_20": 59.990857, "activity_30": 59.30871}, "trend_signal": 1, "fair_value": 48.626154, "relative_strength": 3.310825, "rate_of_change": 0.44279166306321927, "market_dynamics": -1.009912, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.810001, "high": 63.419998, "low": 59.650002, "close": 62.360001, "volume": 14240}, "trend_line": 58.407, "activity_lines": {"activity_5": 60.074667, "activity_10": 59.714364, "activity_20": 60.224571, "activity_30": 59.585419}, "trend_signal": 1, "fair_value": 48.722885, "relative_strength": 3.792773, "rate_of_change": 0.5786020561037325, "market_dynamics": -0.924846, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.779999, "high": 61.330002, "low": 59.91, "close": 60.93, "volume": 11561}, "trend_line": 58.621, "activity_lines": {"activity_5": 60.524, "activity_10": 59.994, "activity_20": 60.293143, "activity_30": 59.748193}, "trend_signal": 1, "fair_value": 48.812244, "relative_strength": 3.153457, "rate_of_change": 0.3663944390227297, "market_dynamics": -0.827907, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.130001, "high": 63.220001, "low": 61.450001, "close": 62.880001, "volume": 22267}, "trend_line": 58.908667, "activity_lines": {"activity_5": 61.573334, "activity_10": 60.604727, "activity_20": 60.530762, "activity_30": 60.022968}, "trend_signal": 1, "fair_value": 48.910385, "relative_strength": 4.92407, "rate_of_change": 0.49072346087579366, "market_dynamics": -0.704414, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.209999, "high": 66.459999, "low": 63.209999, "close": 66.230003, "volume": 16041}, "trend_line": 59.275, "activity_lines": {"activity_5": 63.316001, "activity_10": 61.711092, "activity_20": 61.066857, "activity_30": 60.495312}, "trend_signal": 1, "fair_value": 49.029808, "relative_strength": 8.676871, "rate_of_change": 0.621866049014481, "market_dynamics": -0.322878, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.959999, "high": 66.07, "low": 64.839996, "close": 66.029999, "volume": 17705}, "trend_line": 59.637667, "activity_lines": {"activity_5": 64.528667, "activity_10": 62.643819, "activity_20": 61.537476, "activity_30": 60.931118}, "trend_signal": 1, "fair_value": 49.143942, "relative_strength": 9.143139, "rate_of_change": 0.611838043019826, "market_dynamics": 0.082603, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.129997, "high": 65.129997, "low": 62.290001, "close": 63.91, "volume": 24573}, "trend_line": 59.933667, "activity_lines": {"activity_5": 64.603334, "activity_10": 63.092182, "activity_20": 61.771333, "activity_30": 61.206753}, "trend_signal": 1, "fair_value": 49.23859, "relative_strength": 6.549536, "rate_of_change": 0.49633061601822787, "market_dynamics": 0.495954, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.089996, "high": 66.57, "low": 63.93, "close": 66.080002, "volume": 17179}, "trend_line": 60.267667, "activity_lines": {"activity_5": 65.298001, "activity_10": 63.872364, "activity_20": 62.200381, "activity_30": 61.603291}, "trend_signal": 1, "fair_value": 49.337628, "relative_strength": 10.095513, "rate_of_change": 0.5572827706337461, "market_dynamics": 0.793423, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.849998, "high": 65.849998, "low": 63.540001, "close": 63.82, "volume": 30121}, "trend_line": 60.642333, "activity_lines": {"activity_5": 64.896001, "activity_10": 64.134364, "activity_20": 62.403619, "activity_30": 61.832473}, "trend_signal": 1, "fair_value": 49.4125, "relative_strength": 6.099325, "rate_of_change": 0.6216699909754225, "market_dynamics": 0.900727, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.09, "high": 65.580002, "low": 62.93, "close": 65.559998, "volume": 11779}, "trend_line": 61.033333, "activity_lines": {"activity_5": 65.011333, "activity_10": 64.580182, "activity_20": 62.769905, "activity_30": 62.149742}, "trend_signal": 1, "fair_value": 49.513301, "relative_strength": 8.043723, "rate_of_change": 0.644764112225033, "market_dynamics": 0.777211, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.260002, "high": 65.260002, "low": 62.099998, "close": 63.16, "volume": 10249}, "trend_line": 61.302667, "activity_lines": {"activity_5": 64.371333, "activity_10": 64.475455, "activity_20": 62.900286, "activity_30": 62.286946}, "trend_signal": 1, "fair_value": 49.587404, "relative_strength": 2.274586, "rate_of_change": 0.4412900078716013, "market_dynamics": 0.562249, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.379997, "high": 65.93, "low": 64.07, "close": 65.419998, "volume": 26420}, "trend_line": 61.607333, "activity_lines": {"activity_5": 64.675999, "activity_10": 64.716182, "activity_20": 63.256571, "activity_30": 62.552581}, "trend_signal": 1, "fair_value": 49.672917, "relative_strength": 1.768551, "rate_of_change": 0.496986534044265, "market_dynamics": 0.4768, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.139999, "high": 66.139999, "low": 64.650002, "close": 65.550003, "volume": 16312}, "trend_line": 61.878, "activity_lines": {"activity_5": 64.923334, "activity_10": 64.924909, "activity_20": 63.604476, "activity_30": 62.806946}, "trend_signal": 1, "fair_value": 49.759263, "relative_strength": 1.66294, "rate_of_change": 0.43934218025637156, "market_dynamics": 0.408962, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.540001, "high": 66.209999, "low": 64.209999, "close": 65.169998, "volume": 13877}, "trend_line": 62.098333, "activity_lines": {"activity_5": 65.079333, "activity_10": 64.980545, "activity_20": 63.888048, "activity_30": 63.019333}, "trend_signal": 1, "fair_value": 49.838173, "relative_strength": 3.475098, "rate_of_change": 0.3560764730598865, "market_dynamics": 0.365374, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.779999, "high": 66.779999, "low": 65.43, "close": 65.559998, "volume": 16630}, "trend_line": 62.401, "activity_lines": {"activity_5": 65.275332, "activity_10": 65.065454, "activity_20": 64.168143, "activity_30": 63.242667}, "trend_signal": 1, "fair_value": 49.915801, "relative_strength": 3.376542, "rate_of_change": 0.48739955708634997, "market_dynamics": 0.440641, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.879997, "high": 65.970001, "low": 64.730003, "close": 65.919998, "volume": 16054}, "trend_line": 62.641333, "activity_lines": {"activity_5": 65.591332, "activity_10": 65.227999, "activity_20": 64.449762, "activity_30": 63.469699}, "trend_signal": 1, "fair_value": 49.99875, "relative_strength": 4.101552, "rate_of_change": 0.385142866300219, "market_dynamics": 0.2864, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.220001, "high": 68.080002, "low": 65.190002, "close": 65.489998, "volume": 39406}, "trend_line": 62.774333, "activity_lines": {"activity_5": 65.579998, "activity_10": 65.314362, "activity_20": 64.665047, "activity_30": 63.653484}, "trend_signal": 1, "fair_value": 50.070545, "relative_strength": 1.617543, "rate_of_change": 0.21231987512142433, "market_dynamics": 0.250488, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.610001, "high": 66.900002, "low": 63.91, "close": 66.709999, "volume": 15677}, "trend_line": 62.869333, "activity_lines": {"activity_5": 65.970665, "activity_10": 65.593817, "activity_20": 64.972571, "activity_30": 63.907397}, "trend_signal": 1, "fair_value": 50.159776, "relative_strength": -0.056909, "rate_of_change": 0.15133573780863407, "market_dynamics": 0.143522, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.870003, "high": 67.75, "low": 66.230003, "close": 67.129997, "volume": 18048}, "trend_line": 62.998333, "activity_lines": {"activity_5": 66.423998, "activity_10": 65.93818, "activity_20": 65.288999, "activity_30": 64.182279}, "trend_signal": 1, "fair_value": 50.263365, "relative_strength": -1.849772, "rate_of_change": 0.20518747987990407, "market_dynamics": 0.008313, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.230003, "high": 65.910004, "low": 62.0, "close": 65.870003, "volume": 4413}, "trend_line": 63.06, "activity_lines": {"activity_5": 66.326666, "activity_10": 65.993272, "activity_20": 65.434952, "activity_30": 64.367548}, "trend_signal": 1, "fair_value": 50.35734, "relative_strength": -5.238189, "rate_of_change": 0.0978867170977364, "market_dynamics": -0.201673, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.800003, "high": 66.610001, "low": 64.239998, "close": 66.199997, "volume": 12226}, "trend_line": 63.086666, "activity_lines": {"activity_5": 66.318666, "activity_10": 66.102726, "activity_20": 65.580952, "activity_30": 64.570128}, "trend_signal": 1, "fair_value": 50.441763, "relative_strength": -4.977031, "rate_of_change": 0.042286711068821356, "market_dynamics": -0.401377, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.019997, "high": 66.639999, "low": 64.900002, "close": 65.139999, "volume": 9898}, "trend_line": 63.222666, "activity_lines": {"activity_5": 65.938666, "activity_10": 65.964181, "activity_20": 65.59438, "activity_30": 64.702602}, "trend_signal": 1, "fair_value": 50.522083, "relative_strength": -9.442208, "rate_of_change": 0.21557645794754104, "market_dynamics": -0.640263, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.150002, "high": 66.709999, "low": 66.050003, "close": 66.629997, "volume": 21331}, "trend_line": 63.455666, "activity_lines": {"activity_5": 66.078665, "activity_10": 66.101635, "activity_20": 65.736475, "activity_30": 64.922429}, "trend_signal": 1, "fair_value": 50.619135, "relative_strength": -6.438456, "rate_of_change": 0.36853871363160184, "market_dynamics": -0.547465, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.980003, "high": 66.260002, "low": 62.669998, "close": 63.400002, "volume": 9861}, "trend_line": 63.681, "activity_lines": {"activity_5": 65.147333, "activity_10": 65.632181, "activity_20": 65.543809, "activity_30": 64.918838}, "trend_signal": 1, "fair_value": 50.693237, "relative_strength": -11.943344, "rate_of_change": 0.35510461745054667, "market_dynamics": -0.712318, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.98, "high": 63.98, "low": 60.619999, "close": 60.619999, "volume": 12861}, "trend_line": 63.745666, "activity_lines": {"activity_5": 63.537999, "activity_10": 64.689454, "activity_20": 65.083904, "activity_30": 64.721354}, "trend_signal": 0, "fair_value": 50.757981, "relative_strength": -17.266739, "rate_of_change": 0.10154677219265174, "market_dynamics": -0.961831, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.77, "high": 60.77, "low": 58.830002, "close": 59.669998, "volume": 31275}, "trend_line": 63.715, "activity_lines": {"activity_5": 61.961999, "activity_10": 63.663817, "activity_20": 64.560237, "activity_30": 64.458408}, "trend_signal": 0, "fair_value": 50.813622, "relative_strength": -18.273344, "rate_of_change": -0.04810679991953732, "market_dynamics": -0.929087, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.459999, "high": 60.139999, "low": 58.98, "close": 59.959999, "volume": 17946}, "trend_line": 63.698333, "activity_lines": {"activity_5": 60.917999, "activity_10": 62.804544, "activity_20": 64.094475, "activity_30": 64.21615}, "trend_signal": 0, "fair_value": 50.871058, "relative_strength": -17.32716, "rate_of_change": -0.026158675351181535, "market_dynamics": -1.27132, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.919998, "high": 60.57, "low": 57.369999, "close": 57.400002, "volume": 7184}, "trend_line": 63.605666, "activity_lines": {"activity_5": 59.366, "activity_10": 61.580363, "activity_20": 63.403714, "activity_30": 63.809806}, "trend_signal": 0, "fair_value": 50.916122, "relative_strength": -19.131713, "rate_of_change": -0.14547790442176678, "market_dynamics": -1.277786, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.389999, "high": 58.119999, "low": 51.459999, "close": 51.91, "volume": 13686}, "trend_line": 63.451666, "activity_lines": {"activity_5": 56.599333, "activity_10": 59.527272, "activity_20": 62.231428, "activity_30": 63.055247}, "trend_signal": 0, "fair_value": 50.928846, "relative_strength": -20.169571, "rate_of_change": -0.24211679506664763, "market_dynamics": -1.269351, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.439999, "high": 52.91, "low": 46.5, "close": 51.790001, "volume": 34768}, "trend_line": 63.202, "activity_lines": {"activity_5": 54.558667, "activity_10": 57.729091, "activity_20": 61.104428, "activity_30": 62.302881}, "trend_signal": 0, "fair_value": 50.942885, "relative_strength": -19.018935, "rate_of_change": -0.3934743021562347, "market_dynamics": -1.269351, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.200001, "high": 53.049999, "low": 51.040001, "close": 51.209999, "volume": 9002}, "trend_line": 62.923666, "activity_lines": {"activity_5": 52.913333, "activity_10": 56.081454, "activity_20": 59.987761, "activity_30": 61.529204}, "trend_signal": 0, "fair_value": 50.961571, "relative_strength": -22.806752, "rate_of_change": -0.4403879624062545, "market_dynamics": -1.312221, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.560001, "high": 52.75, "low": 49.080002, "close": 52.43, "volume": 6638}, "trend_line": 62.592666, "activity_lines": {"activity_5": 52.238667, "activity_10": 54.928182, "activity_20": 59.04419, "activity_30": 60.852193}, "trend_signal": 0, "fair_value": 50.986282, "relative_strength": -24.368838, "rate_of_change": -0.5260341951468562, "market_dynamics": -1.312007, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.009998, "high": 58.799999, "low": 52.619999, "close": 58.299999, "volume": 7408}, "trend_line": 62.505, "activity_lines": {"activity_5": 54.022666, "activity_10": 55.073273, "activity_20": 58.721523, "activity_30": 60.575247}, "trend_signal": 0, "fair_value": 51.057083, "relative_strength": -18.708396, "rate_of_change": -0.14005794225157095, "market_dynamics": -1.184946, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.869999, "high": 61.419998, "low": 57.919998, "close": 59.689999, "volume": 38878}, "trend_line": 62.398666, "activity_lines": {"activity_5": 56.209999, "activity_10": 55.622545, "activity_20": 58.565761, "activity_30": 60.393634}, "trend_signal": 0, "fair_value": 51.140449, "relative_strength": -17.999385, "rate_of_change": -0.17012079033677932, "market_dynamics": -0.905041, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.299999, "high": 63.34, "low": 61.209999, "close": 63.02, "volume": 20503}, "trend_line": 62.291666, "activity_lines": {"activity_5": 58.988666, "activity_10": 56.844727, "activity_20": 58.753238, "activity_30": 60.43372}, "trend_signal": 0, "fair_value": 51.247019, "relative_strength": -14.178155, "rate_of_change": -0.17147802486674846, "market_dynamics": -0.465989, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.139999, "high": 62.400002, "low": 60.700001, "close": 61.380001, "volume": 13344}, "trend_line": 62.136666, "activity_lines": {"activity_5": 60.472, "activity_10": 57.725091, "activity_20": 58.796619, "activity_30": 60.374903}, "trend_signal": 0, "fair_value": 51.335833, "relative_strength": -15.64295, "rate_of_change": -0.2488294341011864, "market_dynamics": -0.056263, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.610001, "high": 61.740002, "low": 60.139999, "close": 60.139999, "volume": 12794}, "trend_line": 62.010999, "activity_lines": {"activity_5": 60.864, "activity_10": 58.348909, "activity_20": 58.743523, "activity_30": 60.246086}, "trend_signal": 0, "fair_value": 51.417244, "relative_strength": -18.335181, "rate_of_change": -0.2022429075934006, "market_dynamics": 0.193889, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.200001, "high": 62.099998, "low": 59.650002, "close": 61.990002, "volume": 4255}, "trend_line": 61.874666, "activity_lines": {"activity_5": 61.358667, "activity_10": 59.305818, "activity_20": 58.892095, "activity_30": 60.244731}, "trend_signal": 0, "fair_value": 51.511218, "relative_strength": -16.565656, "rate_of_change": -0.2198529328643786, "market_dynamics": 0.237025, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.349998, "high": 64.370003, "low": 62.200001, "close": 63.490002, "volume": 24710}, "trend_line": 61.863666, "activity_lines": {"activity_5": 62.107334, "activity_10": 60.452, "activity_20": 59.206, "activity_30": 60.348946}, "trend_signal": 0, "fair_value": 51.628077, "relative_strength": -11.282637, "rate_of_change": -0.01777787374237411, "market_dynamics": 0.382263, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.619999, "high": 64.019997, "low": 62.5, "close": 62.59, "volume": 8741}, "trend_line": 61.764666, "activity_lines": {"activity_5": 62.302668, "activity_10": 61.224, "activity_20": 59.451524, "activity_30": 60.395806}, "trend_signal": 0, "fair_value": 51.742244, "relative_strength": -11.452246, "rate_of_change": -0.16002931349073907, "market_dynamics": 0.463192, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.290001, "high": 65.230003, "low": 62.110001, "close": 64.629997, "volume": 32465}, "trend_line": 61.813666, "activity_lines": {"activity_5": 63.206666, "activity_10": 62.170545, "activity_20": 59.906952, "activity_30": 60.580666}, "trend_signal": 0, "fair_value": 51.884103, "relative_strength": -10.721085, "rate_of_change": 0.07933338456003225, "market_dynamics": 0.699574, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.880001, "high": 66.540001, "low": 63.759998, "close": 64.900002, "volume": 3923}, "trend_line": 61.796333, "activity_lines": {"activity_5": 63.984, "activity_10": 62.922182, "activity_20": 60.395572, "activity_30": 60.779785}, "trend_signal": 0, "fair_value": 52.017981, "relative_strength": -8.993718, "rate_of_change": -0.02804072484553935, "market_dynamics": 0.761373, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.589996, "high": 66.150002, "low": 64.589996, "close": 65.730003, "volume": 10487}, "trend_line": 61.802333, "activity_lines": {"activity_5": 64.720668, "activity_10": 63.598001, "activity_20": 60.964381, "activity_30": 61.03357}, "trend_signal": 0, "fair_value": 52.153718, "relative_strength": -9.154102, "rate_of_change": 0.009709313981462665, "market_dynamics": 0.737026, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.269997, "high": 67.949997, "low": 65.150002, "close": 67.440002, "volume": 10382}, "trend_line": 61.878, "activity_lines": {"activity_5": 65.778001, "activity_10": 64.449637, "activity_20": 61.700334, "activity_30": 61.397291}, "trend_signal": 0, "fair_value": 52.296539, "relative_strength": -6.57041, "rate_of_change": 0.12243388934848597, "market_dynamics": 0.844428, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.589996, "high": 67.610001, "low": 66.239998, "close": 66.970001, "volume": 27050}, "trend_line": 61.925, "activity_lines": {"activity_5": 66.415335, "activity_10": 65.07491, "activity_20": 62.372286, "activity_30": 61.725807}, "trend_signal": 0, "fair_value": 52.435385, "relative_strength": -6.660048, "rate_of_change": 0.0759559132486458, "market_dynamics": 0.892678, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.120003, "high": 68.639999, "low": 66.620003, "close": 66.900002, "volume": 20320}, "trend_line": 61.957667, "activity_lines": {"activity_5": 66.737335, "activity_10": 65.615638, "activity_20": 63.007334, "activity_30": 62.046775}, "trend_signal": 1, "fair_value": 52.570224, "relative_strength": -3.386828, "rate_of_change": 0.05275252321357053, "market_dynamics": 1.070203, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.980003, "high": 69.099998, "low": 66.589996, "close": 68.199997, "volume": 15288}, "trend_line": 62.048, "activity_lines": {"activity_5": 67.341334, "activity_10": 66.292364, "activity_20": 63.731762, "activity_30": 62.449506}, "trend_signal": 1, "fair_value": 52.70843, "relative_strength": -4.20868, "rate_of_change": 0.14579793651688194, "market_dynamics": 1.219292, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.610001, "high": 69.459999, "low": 68.43, "close": 68.43, "volume": 18498}, "trend_line": 62.105333, "activity_lines": {"activity_5": 67.802, "activity_10": 66.864364, "activity_20": 64.438858, "activity_30": 62.861248}, "trend_signal": 1, "fair_value": 52.845288, "relative_strength": -4.350033, "rate_of_change": 0.09240104435275892, "market_dynamics": 1.38479, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.949997, "high": 69.290001, "low": 66.190002, "close": 67.550003, "volume": 13731}, "trend_line": 62.119334, "activity_lines": {"activity_5": 67.789334, "activity_10": 67.159274, "activity_20": 65.00962, "activity_30": 63.212517}, "trend_signal": 1, "fair_value": 52.980673, "relative_strength": -5.302007, "rate_of_change": 0.022543957698448174, "market_dynamics": 1.289064, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.75, "high": 68.349998, "low": 66.360001, "close": 66.540001, "volume": 20930}, "trend_line": 62.141667, "activity_lines": {"activity_5": 67.432668, "activity_10": 67.196728, "activity_20": 65.409715, "activity_30": 63.497721}, "trend_signal": 1, "fair_value": 53.122212, "relative_strength": -4.669365, "rate_of_change": 0.035951769862819456, "market_dynamics": 1.186034, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.120003, "high": 68.220001, "low": 65.580002, "close": 67.830002, "volume": 2104}, "trend_line": 62.196, "activity_lines": {"activity_5": 67.534668, "activity_10": 67.39691, "activity_20": 65.862429, "activity_30": 63.86471}, "trend_signal": 1, "fair_value": 53.273173, "relative_strength": -1.425113, "rate_of_change": 0.08743408830664254, "market_dynamics": 1.013953, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.370003, "high": 71.57, "low": 68.230003, "close": 71.43, "volume": 8122}, "trend_line": 62.405667, "activity_lines": {"activity_5": 68.774668, "activity_10": 68.193455, "activity_20": 66.578858, "activity_30": 64.460452}, "trend_signal": 1, "fair_value": 53.456603, "relative_strength": 3.469917, "rate_of_change": 0.3371068879027641, "market_dynamics": 0.947995, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.389999, "high": 72.360001, "low": 71.239998, "close": 71.980003, "volume": 16793}, "trend_line": 62.584001, "activity_lines": {"activity_5": 69.982668, "activity_10": 68.971274, "activity_20": 67.257192, "activity_30": 65.078151}, "trend_signal": 1, "fair_value": 53.64984, "relative_strength": 4.620127, "rate_of_change": 0.2857657141938721, "market_dynamics": 1.109386, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.470001, "high": 73.529999, "low": 71.339996, "close": 71.529999, "volume": 9976}, "trend_line": 62.855, "activity_lines": {"activity_5": 70.804001, "activity_10": 69.553637, "activity_20": 67.827525, "activity_30": 65.655313}, "trend_signal": 1, "fair_value": 53.853109, "relative_strength": 3.657407, "rate_of_change": 0.43301641900458904, "market_dynamics": 1.186491, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.290001, "high": 74.650002, "low": 71.800003, "close": 74.300003, "volume": 10065}, "trend_line": 63.311001, "activity_lines": {"activity_5": 72.283335, "activity_10": 70.565274, "activity_20": 68.605287, "activity_30": 66.3937}, "trend_signal": 1, "fair_value": 54.071122, "relative_strength": 4.944266, "rate_of_change": 0.7254808686659782, "market_dynamics": 1.356568, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.470001, "high": 76.32, "low": 73.139999, "close": 73.139999, "volume": 8852}, "trend_line": 63.760001, "activity_lines": {"activity_5": 72.858667, "activity_10": 71.232728, "activity_20": 69.218858, "activity_30": 67.027829}, "trend_signal": 1, "fair_value": 54.292019, "relative_strength": 4.048524, "rate_of_change": 0.7091974426371891, "market_dynamics": 1.290305, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.5, "high": 76.260002, "low": 73.18, "close": 74.900002, "volume": 7764}, "trend_line": 64.258001, "activity_lines": {"activity_5": 73.666668, "activity_10": 72.106728, "activity_20": 69.944049, "activity_30": 67.746538}, "trend_signal": 1, "fair_value": 54.529039, "relative_strength": 8.550454, "rate_of_change": 0.7810539400712846, "market_dynamics": 1.188152, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.839996, "high": 88.290398, "low": 75.800003, "close": 88.290398, "volume": 11236}, "trend_line": 65.287681, "activity_lines": {"activity_5": 78.7068, "activity_10": 75.293528, "activity_20": 71.874229, "activity_30": 69.297016}, "trend_signal": 1, "fair_value": 54.856221, "relative_strength": 25.589856, "rate_of_change": 1.6024152385319508, "market_dynamics": 1.289392, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.639999, "high": 78.910004, "low": 77.300003, "close": 78.339996, "volume": 21078}, "trend_line": 66.16868, "activity_lines": {"activity_5": 79.342772, "activity_10": 76.310065, "activity_20": 72.731513, "activity_30": 70.139101}, "trend_signal": 1, "fair_value": 55.113592, "relative_strength": 12.78238, "rate_of_change": 1.3494107716890549, "market_dynamics": 1.247455, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.370003, "high": 78.730003, "low": 74.410004, "close": 74.5, "volume": 10813}, "trend_line": 66.92568, "activity_lines": {"activity_5": 78.244745, "activity_10": 76.43224, "activity_20": 73.152368, "activity_30": 70.676605}, "trend_signal": 1, "fair_value": 55.326605, "relative_strength": 9.222714, "rate_of_change": 1.1440457932665502, "market_dynamics": 1.070524, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.360001, "high": 76.779999, "low": 73.199997, "close": 75.919998, "volume": 14093}, "trend_line": 67.749347, "activity_lines": {"activity_5": 77.606718, "activity_10": 76.667868, "activity_20": 73.651747, "activity_30": 71.256884}, "trend_signal": 1, "fair_value": 55.541477, "relative_strength": 9.979392, "rate_of_change": 1.2307189108874208, "market_dynamics": 0.91876, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.470001, "high": 74.82, "low": 71.019997, "close": 71.82, "volume": 22974}, "trend_line": 68.39568, "activity_lines": {"activity_5": 75.416692, "activity_10": 76.010952, "activity_20": 73.706888, "activity_30": 71.519506}, "trend_signal": 1, "fair_value": 55.727535, "relative_strength": 7.778104, "rate_of_change": 0.9540062430417204, "market_dynamics": 0.560876, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.080002, "high": 74.93, "low": 71.599998, "close": 74.739998, "volume": 7756}, "trend_line": 68.94368, "activity_lines": {"activity_5": 74.405332, "activity_10": 75.877853, "activity_20": 74.007171, "activity_30": 71.928817}, "trend_signal": 1, "fair_value": 55.929105, "relative_strength": 8.714815, "rate_of_change": 0.8012201940239527, "market_dynamics": 0.156413, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.139999, "high": 76.089996, "low": 73.709999, "close": 75.860001, "volume": 16970}, "trend_line": 69.48268, "activity_lines": {"activity_5": 74.670666, "activity_10": 75.89821, "activity_20": 74.371217, "activity_30": 72.375031}, "trend_signal": 1, "fair_value": 56.142214, "relative_strength": 9.50328, "rate_of_change": 0.7817975483757199, "market_dynamics": 0.06638, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.290001, "high": 76.919998, "low": 74.139999, "close": 74.139999, "volume": 18093}, "trend_line": 69.853347, "activity_lines": {"activity_5": 74.527999, "activity_10": 75.527112, "activity_20": 74.531358, "activity_30": 72.675504}, "trend_signal": 1, "fair_value": 56.354265, "relative_strength": 6.424123, "rate_of_change": 0.5334667574710668, "market_dynamics": -0.142135, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.629997, "high": 74.839996, "low": 72.620003, "close": 74.739998, "volume": 12811}, "trend_line": 70.29868, "activity_lines": {"activity_5": 74.609332, "activity_10": 75.268013, "activity_20": 74.714499, "activity_30": 72.990771}, "trend_signal": 1, "fair_value": 56.573785, "relative_strength": 6.97823, "rate_of_change": 0.6375256435457632, "market_dynamics": -0.328817, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.879997, "high": 75.230003, "low": 74.529999, "close": 75.010002, "volume": 693}, "trend_line": 70.794347, "activity_lines": {"activity_5": 74.859333, "activity_10": 75.028916, "activity_20": 74.886021, "activity_30": 73.294728}, "trend_signal": 1, "fair_value": 56.798304, "relative_strength": 7.279422, "rate_of_change": 0.7050872078963608, "market_dynamics": -0.447235, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.440002, "high": 78.660004, "low": 76.150002, "close": 78.330002, "volume": 10798}, "trend_line": 71.339014, "activity_lines": {"activity_5": 76.003334, "activity_10": 75.391455, "activity_20": 75.341305, "activity_30": 73.780899}, "trend_signal": 1, "fair_value": 57.033432, "relative_strength": 11.206924, "rate_of_change": 0.7693651019904231, "market_dynamics": -0.524953, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.230003, "high": 81.089996, "low": 79.82, "close": 80.919998, "volume": 14613}, "trend_line": 71.920014, "activity_lines": {"activity_5": 77.771333, "activity_10": 76.406, "activity_20": 75.996112, "activity_30": 74.399027}, "trend_signal": 1, "fair_value": 57.279426, "relative_strength": 11.626394, "rate_of_change": 0.8144211244635211, "market_dynamics": -0.443937, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.68, "high": 83.660004, "low": 80.410004, "close": 83.150002, "volume": 31804}, "trend_line": 72.605347, "activity_lines": {"activity_5": 79.945334, "activity_10": 77.779091, "activity_20": 76.799634, "activity_30": 75.123542}, "trend_signal": 1, "fair_value": 57.535676, "relative_strength": 14.468364, "rate_of_change": 0.9529099924813698, "market_dynamics": -0.117164, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.160004, "high": 84.389999, "low": 81.57, "close": 84.129997, "volume": 23980}, "trend_line": 73.255347, "activity_lines": {"activity_5": 81.845333, "activity_10": 79.173091, "activity_20": 77.617394, "activity_30": 75.867068}, "trend_signal": 1, "fair_value": 57.788176, "relative_strength": 17.471721, "rate_of_change": 0.8952508690579024, "market_dynamics": 0.269514, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.879997, "high": 85.809998, "low": 81.860001, "close": 82.32, "volume": 33444}, "trend_line": 73.836014, "activity_lines": {"activity_5": 82.515999, "activity_10": 80.088727, "activity_20": 78.185154, "activity_30": 76.451885}, "trend_signal": 1, "fair_value": 58.028144, "relative_strength": 16.387719, "rate_of_change": 0.7926615923340112, "market_dynamics": 0.469307, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.120003, "high": 84.68, "low": 81.540001, "close": 84.620003, "volume": 27275}, "trend_line": 74.46568, "activity_lines": {"activity_5": 83.466001, "activity_10": 81.231637, "activity_20": 78.920105, "activity_30": 77.147626}, "trend_signal": 1, "fair_value": 58.28183, "relative_strength": 18.451816, "rate_of_change": 0.8527898052568225, "market_dynamics": 0.782153, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.959999, "high": 89.790001, "low": 84.129997, "close": 88.620003, "volume": 25182}, "trend_line": 75.17168, "activity_lines": {"activity_5": 85.330002, "activity_10": 82.922183, "activity_20": 79.975817, "activity_30": 78.060808}, "trend_signal": 1, "fair_value": 58.565996, "relative_strength": 22.546887, "rate_of_change": 0.9480877633830629, "market_dynamics": 1.043038, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.120003, "high": 90.580002, "low": 87.199997, "close": 90.419998, "volume": 8201}, "trend_line": 75.953347, "activity_lines": {"activity_5": 87.280667, "activity_10": 84.708, "activity_20": 81.121577, "activity_30": 79.04457}, "trend_signal": 1, "fair_value": 58.862214, "relative_strength": 22.84415, "rate_of_change": 1.0398423980946, "market_dynamics": 1.203822, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.540001, "high": 94.849998, "low": 88.760002, "close": 91.889999, "volume": 44759}, "trend_line": 76.786347, "activity_lines": {"activity_5": 89.236667, "activity_10": 86.465091, "activity_20": 82.330575, "activity_30": 80.072741}, "trend_signal": 1, "fair_value": 59.164169, "relative_strength": 24.051166, "rate_of_change": 1.0967258625219145, "market_dynamics": 1.563221, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.32, "high": 92.620003, "low": 86.410004, "close": 87.160004, "volume": 19730}, "trend_line": 77.418347, "activity_lines": {"activity_5": 89.098668, "activity_10": 87.050364, "activity_20": 82.999812, "activity_30": 80.74201}, "trend_signal": 1, "fair_value": 59.440003, "relative_strength": 25.23965, "rate_of_change": 0.8230629854028486, "market_dynamics": 1.466638, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.360001, "high": 89.940002, "low": 83.760002, "close": 88.699997, "volume": 81268}, "trend_line": 78.094014, "activity_lines": {"activity_5": 89.151333, "activity_10": 87.694727, "activity_20": 83.757333, "activity_30": 81.469858}, "trend_signal": 1, "fair_value": 59.726509, "relative_strength": 27.249056, "rate_of_change": 0.8727479030261448, "market_dynamics": 1.369156, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.489998, "high": 91.830002, "low": 86.360001, "close": 86.360001, "volume": 32266}, "trend_line": 78.721013, "activity_lines": {"activity_5": 88.152, "activity_10": 87.725091, "activity_20": 84.290048, "activity_30": 82.003148}, "trend_signal": 1, "fair_value": 59.990291, "relative_strength": 28.766903, "rate_of_change": 0.8028771577806179, "market_dynamics": 1.199482, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.480003, "high": 89.550003, "low": 85.18, "close": 86.379997, "volume": 21906}, "trend_line": 79.382347, "activity_lines": {"activity_5": 87.309999, "activity_10": 87.660182, "activity_20": 84.786476, "activity_30": 82.497276}, "trend_signal": 1, "fair_value": 60.257535, "relative_strength": 28.1715, "rate_of_change": 0.8400984372495264, "market_dynamics": 0.796393, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.050003, "high": 88.919998, "low": 84.010002, "close": 86.949997, "volume": 38942}, "trend_line": 80.01968, "activity_lines": {"activity_5": 86.927332, "activity_10": 87.640181, "activity_20": 85.280619, "activity_30": 82.985511}, "trend_signal": 1, "fair_value": 60.532951, "relative_strength": 23.216473, "rate_of_change": 0.8028648989176373, "market_dynamics": 0.666839, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.010002, "high": 94.239998, "low": 86.779999, "close": 93.989998, "volume": 32399}, "trend_line": 80.77168, "activity_lines": {"activity_5": 89.220665, "activity_10": 88.848908, "activity_20": 86.392714, "activity_30": 83.886822}, "trend_signal": 1, "fair_value": 60.85433, "relative_strength": 28.493781, "rate_of_change": 0.9397688168710618, "market_dynamics": 0.558413, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.879997, "high": 101.18, "low": 93.68, "close": 101.139999, "volume": 29896}, "trend_line": 81.74368, "activity_lines": {"activity_5": 93.441998, "activity_10": 91.145453, "activity_20": 88.08019, "activity_30": 85.200907}, "trend_signal": 1, "fair_value": 61.228368, "relative_strength": 31.854609, "rate_of_change": 1.203392079996348, "market_dynamics": 0.744034, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.18, "high": 108.120003, "low": 99.82, "close": 108.120003, "volume": 34939}, "trend_line": 82.963346, "activity_lines": {"activity_5": 99.160666, "activity_10": 94.410727, "activity_20": 90.306714, "activity_30": 86.902605}, "trend_signal": 1, "fair_value": 61.650291, "relative_strength": 42.429864, "rate_of_change": 1.492061526958419, "market_dynamics": 1.130981, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.940002, "high": 109.339996, "low": 106.519997, "close": 108.959999, "volume": 39992}, "trend_line": 84.11868, "activity_lines": {"activity_5": 103.708666, "activity_10": 97.474181, "activity_20": 92.459619, "activity_30": 88.579809}, "trend_signal": 1, "fair_value": 62.07433, "relative_strength": 40.882963, "rate_of_change": 1.3925836597766879, "market_dynamics": 1.49391, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.559998, "high": 118.199997, "low": 110.839996, "close": 117.559998, "volume": 22612}, "trend_line": 85.599346, "activity_lines": {"activity_5": 109.617999, "activity_10": 101.764181, "activity_20": 95.265761, "activity_30": 90.737313}, "trend_signal": 1, "fair_value": 62.555547, "relative_strength": 49.643722, "rate_of_change": 1.760210692797366, "market_dynamics": 1.710633, "expectation": {"probability": 61.3882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.400002, "high": 118.559998, "low": 112.900002, "close": 113.760002, "volume": 48791}, "trend_line": 86.89468, "activity_lines": {"activity_5": 112.22, "activity_10": 104.896545, "activity_20": 97.506095, "activity_30": 92.55413}, "trend_signal": 1, "fair_value": 62.996253, "relative_strength": 45.336026, "rate_of_change": 1.513252215735383, "market_dynamics": 1.796787, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.699997, "high": 120.980003, "low": 110.379997, "close": 120.980003, "volume": 35405}, "trend_line": 87.984333, "activity_lines": {"activity_5": 115.910668, "activity_10": 108.858, "activity_20": 100.249524, "activity_30": 94.753183}, "trend_signal": 1, "fair_value": 63.471509, "relative_strength": 46.780267, "rate_of_change": 1.2539927645743247, "market_dynamics": 1.766939, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.739998, "high": 130.380005, "low": 124.599998, "close": 127.760002, "volume": 63840}, "trend_line": 89.631667, "activity_lines": {"activity_5": 120.538668, "activity_10": 113.465273, "activity_20": 103.435572, "activity_30": 97.319355}, "trend_signal": 1, "fair_value": 63.98933, "relative_strength": 51.400731, "rate_of_change": 1.8723037884483211, "market_dynamics": 1.816454, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.100006, "high": 128.399994, "low": 125.260002, "close": 125.260002, "volume": 14189}, "trend_line": 91.323667, "activity_lines": {"activity_5": 123.024002, "activity_10": 116.865274, "activity_20": 106.160477, "activity_30": 99.617957}, "trend_signal": 1, "fair_value": 64.488112, "relative_strength": 48.38082, "rate_of_change": 1.887725685164382, "market_dynamics": 1.677379, "expectation": {"probability": 62.8875, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.720001, "high": 128.179993, "low": 125.720001, "close": 128.179993, "volume": 4129}, "trend_line": 93.065667, "activity_lines": {"activity_5": 125.395999, "activity_10": 120.089273, "activity_20": 108.962952, "activity_30": 101.995785}, "trend_signal": 1, "fair_value": 65.004938, "relative_strength": 50.477932, "rate_of_change": 1.9075011519193643, "market_dynamics": 1.599774, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.339996, "high": 136.460007, "low": 135.5, "close": 135.5, "volume": 22225}, "trend_line": 95.188333, "activity_lines": {"activity_5": 129.499999, "activity_10": 123.894545, "activity_20": 112.252809, "activity_30": 104.733484}, "trend_signal": 1, "fair_value": 65.57699, "relative_strength": 54.48331, "rate_of_change": 2.2808260752055807, "market_dynamics": 1.581291, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.720001, "high": 141.679993, "low": 126.32, "close": 128.160004, "volume": 94412}, "trend_line": 96.969, "activity_lines": {"activity_5": 129.708, "activity_10": 125.610546, "activity_20": 114.590381, "activity_30": 106.860688}, "trend_signal": 1, "fair_value": 66.101669, "relative_strength": 45.974619, "rate_of_change": 1.8706777856903893, "market_dynamics": 1.464926, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.600006, "high": 136.539993, "low": 128.360001, "close": 136.399994, "volume": 57017}, "trend_line": 98.987, "activity_lines": {"activity_5": 132.183998, "activity_10": 128.333454, "activity_20": 117.50538, "activity_30": 109.404623}, "trend_signal": 1, "fair_value": 66.684394, "relative_strength": 46.651087, "rate_of_change": 2.0810774577442284, "market_dynamics": 1.592152, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.399994, "high": 134.979996, "low": 125.860001, "close": 132.240005, "volume": 69949}, "trend_line": 100.923667, "activity_lines": {"activity_5": 132.697334, "activity_10": 129.785818, "activity_20": 119.796667, "activity_30": 111.549978}, "trend_signal": 1, "fair_value": 67.232503, "relative_strength": 44.245612, "rate_of_change": 1.9564862052592766, "market_dynamics": 1.551903, "expectation": {"probability": 62.9607, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.380005, "high": 129.679993, "low": 117.059998, "close": 120.019997, "volume": 71334}, "trend_line": 102.433, "activity_lines": {"activity_5": 128.672, "activity_10": 128.593091, "activity_20": 120.725, "activity_30": 112.782}, "trend_signal": 1, "fair_value": 67.710067, "relative_strength": 30.746866, "rate_of_change": 1.4955193809991192, "market_dynamics": 1.163516, "expectation": {"probability": 62.8097, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 118.239998, "high": 127.519997, "low": 118.239998, "close": 123.760002, "volume": 57497}, "trend_line": 104.058, "activity_lines": {"activity_5": 126.437334, "activity_10": 128.035636, "activity_20": 121.875571, "activity_30": 114.157935}, "trend_signal": 1, "fair_value": 68.201381, "relative_strength": 31.89565, "rate_of_change": 1.586402819403903, "market_dynamics": 0.718886, "expectation": {"probability": 60.4565, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [46.400002, 45.794998, 44.099998, 44.025002, 44.869999, 45.450001, 44.525002, 45.630001, 44.650002, 45.125, 45.41, 45.790001, 44.130001, 44.02, 45.185001, 45.720001, 46.560001, 46.369999, 47.470001, 47.924999, 48.080002, 49.235001, 49.185001, 48.470001, 47.924999, 48.825001, 50.220001, 49.875, 52.459999, 51.700001, 51.84, 52.860001, 54.209999, 54.700001, 55.23, 56.5, 55.34, 55.580002, 52.240002, 54.599998, 55.369999, 56.360001, 57.16, 59.23, 57.77, 58.799999, 61.799999, 63.040001, 62.830002, 65.279999, 64.790001, 59.810001, 59.82, 52.709999, 59.049999, 60.93, 60.189999, 60.25, 57.169998, 59.32, 59.810001, 60.779999, 62.130001, 63.209999, 65.959999, 65.129997, 64.089996, 65.849998, 63.09, 65.260002, 64.379997, 66.139999, 65.540001, 66.779999, 64.879997, 67.220001, 64.610001, 66.870003, 64.230003, 64.800003, 66.019997, 66.150002, 65.980003, 63.98, 60.77, 59.459999, 59.919998, 56.389999, 47.439999, 52.200001, 49.560001, 53.009998, 59.869999, 61.299999, 61.139999, 61.610001, 60.200001, 62.349998, 63.619999, 62.290001, 63.880001, 64.589996, 65.269997, 67.589996, 67.120003, 66.980003, 68.610001, 68.949997, 67.75, 66.120003, 68.370003, 71.389999, 72.470001, 72.290001, 74.470001, 74.5, 76.839996, 77.639999, 78.370003, 76.360001, 74.470001, 72.080002, 74.139999, 76.290001, 74.629997, 74.879997, 76.440002, 80.230003, 80.68, 83.160004, 83.879997, 82.120003, 84.959999, 89.120003, 89.540001, 91.32, 84.360001, 89.489998, 85.480003, 86.050003, 88.010002, 93.879997, 100.18, 107.940002, 112.559998, 117.400002, 113.699997, 125.739998, 128.100006, 125.720001, 136.339996, 139.720001, 129.600006, 133.399994, 129.380005, 118.239998], "highs": [46.650002, 45.794998, 44.465, 45.599998, 45.310001, 45.584999, 46.240002, 45.630001, 45.115002, 45.455002, 46.139999, 45.985001, 44.505001, 45.075001, 45.715, 46.764999, 47.724998, 47.584999, 47.790001, 48.404999, 48.244999, 49.639999, 49.185001, 48.700001, 48.845001, 50.139999, 50.470001, 52.73, 53.060001, 52.150002, 52.290001, 55.040001, 55.080002, 55.240002, 55.279999, 56.5, 56.639999, 55.790001, 53.830002, 55.110001, 56.32, 57.959999, 58.68, 59.470001, 58.98, 61.689999, 64.739998, 63.509998, 64.610001, 66.720001, 64.959999, 61.439999, 61.189999, 59.490002, 60.799999, 61.310001, 61.23, 60.25, 59.279999, 59.830002, 63.419998, 61.330002, 63.220001, 66.459999, 66.07, 65.129997, 66.57, 65.849998, 65.580002, 65.260002, 65.93, 66.139999, 66.209999, 66.779999, 65.970001, 68.080002, 66.900002, 67.75, 65.910004, 66.610001, 66.639999, 66.709999, 66.260002, 63.98, 60.77, 60.139999, 60.57, 58.119999, 52.91, 53.049999, 52.75, 58.799999, 61.419998, 63.34, 62.400002, 61.740002, 62.099998, 64.370003, 64.019997, 65.230003, 66.540001, 66.150002, 67.949997, 67.610001, 68.639999, 69.099998, 69.459999, 69.290001, 68.349998, 68.220001, 71.57, 72.360001, 73.529999, 74.650002, 76.32, 76.260002, 88.290398, 78.910004, 78.730003, 76.779999, 74.82, 74.93, 76.089996, 76.919998, 74.839996, 75.230003, 78.660004, 81.089996, 83.660004, 84.389999, 85.809998, 84.68, 89.790001, 90.580002, 94.849998, 92.620003, 89.940002, 91.830002, 89.550003, 88.919998, 94.239998, 101.18, 108.120003, 109.339996, 118.199997, 118.559998, 120.980003, 130.380005, 128.399994, 128.179993, 136.460007, 141.679993, 136.539993, 134.979996, 129.679993, 127.519997], "lows": [44.724998, 44.404999, 43.924999, 43.955002, 44.560001, 44.68, 44.5, 44.07, 44.224998, 44.334999, 45.25, 44.535, 43.57, 43.18, 45.035, 45.700001, 46.560001, 46.369999, 47.105, 47.630001, 47.740002, 48.855, 48.110001, 47.744999, 46.424999, 48.825001, 49.52, 49.875, 51.740002, 51.27, 51.169998, 52.610001, 54.029999, 53.950001, 54.880001, 54.560001, 55.240002, 52.439999, 52.029999, 54.060001, 55.23, 56.240002, 56.900002, 56.419998, 56.34, 58.669998, 61.639999, 62.0, 62.27, 64.790001, 61.060001, 58.790001, 56.34, 50.57, 58.810001, 59.73, 59.630001, 56.32, 56.689999, 58.369999, 59.650002, 59.91, 61.450001, 63.209999, 64.839996, 62.290001, 63.93, 63.540001, 62.93, 62.099998, 64.07, 64.650002, 64.209999, 65.43, 64.730003, 65.190002, 63.91, 66.230003, 62.0, 64.239998, 64.900002, 66.050003, 62.669998, 60.619999, 58.830002, 58.98, 57.369999, 51.459999, 46.5, 51.040001, 49.080002, 52.619999, 57.919998, 61.209999, 60.700001, 60.139999, 59.650002, 62.200001, 62.5, 62.110001, 63.759998, 64.589996, 65.150002, 66.239998, 66.620003, 66.589996, 68.43, 66.190002, 66.360001, 65.580002, 68.230003, 71.239998, 71.339996, 71.800003, 73.139999, 73.18, 75.800003, 77.300003, 74.410004, 73.199997, 71.019997, 71.599998, 73.709999, 74.139999, 72.620003, 74.529999, 76.150002, 79.82, 80.410004, 81.57, 81.860001, 81.540001, 84.129997, 87.199997, 88.760002, 86.410004, 83.760002, 86.360001, 85.18, 84.010002, 86.779999, 93.68, 99.82, 106.519997, 110.839996, 112.900002, 110.379997, 124.599998, 125.260002, 125.720001, 135.5, 126.32, 128.360001, 125.860001, 117.059998, 118.239998], "closes": [45.305, 44.445, 44.060001, 44.794998, 45.029999, 44.814999, 45.759998, 44.43, 44.790001, 45.455002, 46.009998, 44.535, 43.66, 45.025002, 45.705002, 46.630001, 46.709999, 47.470001, 47.705002, 48.369999, 48.185001, 49.639999, 48.345001, 47.985001, 48.505001, 50.02, 49.73, 52.220001, 51.830002, 51.880001, 52.279999, 54.509998, 54.25, 55.240002, 55.150002, 55.029999, 56.060001, 52.580002, 53.830002, 55.080002, 56.279999, 57.43, 58.560001, 56.48, 58.709999, 61.5, 63.860001, 63.259998, 64.019997, 65.400002, 61.060001, 59.639999, 56.639999, 58.68, 60.59, 60.459999, 60.18, 56.529999, 59.279999, 59.560001, 62.360001, 60.93, 62.880001, 66.230003, 66.029999, 63.91, 66.080002, 63.82, 65.559998, 63.16, 65.419998, 65.550003, 65.169998, 65.559998, 65.919998, 65.489998, 66.709999, 67.129997, 65.870003, 66.199997, 65.139999, 66.629997, 63.400002, 60.619999, 59.669998, 59.959999, 57.400002, 51.91, 51.790001, 51.209999, 52.43, 58.299999, 59.689999, 63.02, 61.380001, 60.139999, 61.990002, 63.490002, 62.59, 64.629997, 64.900002, 65.730003, 67.440002, 66.970001, 66.900002, 68.199997, 68.43, 67.550003, 66.540001, 67.830002, 71.43, 71.980003, 71.529999, 74.300003, 73.139999, 74.900002, 88.290398, 78.339996, 74.5, 75.919998, 71.82, 74.739998, 75.860001, 74.139999, 74.739998, 75.010002, 78.330002, 80.919998, 83.150002, 84.129997, 82.32, 84.620003, 88.620003, 90.419998, 91.889999, 87.160004, 88.699997, 86.360001, 86.379997, 86.949997, 93.989998, 101.139999, 108.120003, 108.959999, 117.559998, 113.760002, 120.980003, 127.760002, 125.260002, 128.179993, 135.5, 128.160004, 136.399994, 132.240005, 120.019997, 123.760002], "volumes": [37060, 22270, 16849, 24996, 18485, 4122, 37317, 10412, 15346, 26714, 35322, 27650, 18770, 16540, 18770, 33338, 9601, 15311, 11590, 13404, 10434, 16590, 9173, 10603, 28807, 9346, 14393, 34500, 13338, 11870, 13049, 20322, 15128, 3076, 3528, 6324, 8137, 11925, 37213, 4533, 16214, 17458, 11893, 25483, 20938, 7663, 21376, 55162, 22932, 16973, 19386, 17606, 17319, 28286, 8760, 14114, 8767, 14929, 32220, 1189, 14240, 11561, 22267, 16041, 17705, 24573, 17179, 30121, 11779, 10249, 26420, 16312, 13877, 16630, 16054, 39406, 15677, 18048, 4413, 12226, 9898, 21331, 9861, 12861, 31275, 17946, 7184, 13686, 34768, 9002, 6638, 7408, 38878, 20503, 13344, 12794, 4255, 24710, 8741, 32465, 3923, 10487, 10382, 27050, 20320, 15288, 18498, 13731, 20930, 2104, 8122, 16793, 9976, 10065, 8852, 7764, 11236, 21078, 10813, 14093, 22974, 7756, 16970, 18093, 12811, 693, 10798, 14613, 31804, 23980, 33444, 27275, 25182, 8201, 44759, 19730, 81268, 32266, 21906, 38942, 32399, 29896, 34939, 39992, 22612, 48791, 35405, 63840, 14189, 4129, 22225, 94412, 57017, 69949, 71334, 57497], "sma": {"5": [null, null, null, null, 44.727, 44.629, 44.892, 44.966, 44.965, 45.05, 45.289, 45.044, 44.89, 44.937, 44.987, 45.111, 45.546, 46.308, 46.844, 47.377, 47.688, 48.274, 48.449, 48.505, 48.532, 48.899, 48.917, 49.692, 50.461, 51.136, 51.588, 52.544, 52.95, 53.632, 54.286, 54.836, 55.146, 54.812, 54.53, 54.516, 54.766, 55.04, 56.236, 56.766, 57.492, 58.536, 59.822, 60.762, 62.27, 63.608, 63.52, 62.676, 61.352, 60.284, 59.322, 59.202, 59.31, 59.288, 59.408, 59.202, 59.582, 59.732, 61.002, 62.392, 63.686, 63.996, 65.026, 65.214, 65.08, 64.506, 64.808, 64.702, 64.972, 64.972, 65.524, 65.538, 65.77, 66.162, 66.224, 66.28, 66.21, 66.194, 65.448, 64.398, 63.092, 62.056, 60.21, 57.912, 56.146, 54.454, 52.948, 53.128, 54.684, 56.93, 58.964, 60.506, 61.244, 62.004, 61.918, 62.568, 63.52, 64.268, 65.058, 65.934, 66.388, 67.048, 67.588, 67.61, 67.524, 67.71, 68.356, 69.066, 69.862, 71.414, 72.476, 73.17, 76.4321, 77.7941, 77.8341, 78.3901, 77.7741, 75.064, 74.568, 74.496, 74.26, 74.898, 75.616, 76.628, 78.43, 80.308, 81.77, 83.028, 84.568, 86.022, 87.574, 88.542, 89.358, 88.906, 88.098, 87.11, 88.476, 90.964, 95.316, 99.832, 105.954, 109.908, 113.876, 117.804, 121.064, 123.188, 127.536, 128.972, 130.7, 132.096, 130.464, 128.116], "10": [46.4725, 46.219, 45.88, 45.604, 45.481, 45.3315, 45.358, 45.1275, 45.0545, 44.8885, 44.959, 44.968, 44.928, 44.951, 45.0185, 45.2, 45.295001, 45.599001, 45.890501, 46.182, 46.399501, 46.910001, 47.378501, 47.674501, 47.954501, 48.2935, 48.595501, 49.070501, 49.483001, 49.834001, 50.243501, 50.7305, 51.321, 52.0465, 52.711001, 53.212, 53.845001, 53.881001, 54.081001, 54.401001, 54.801001, 55.093001, 55.524001, 55.648001, 56.004001, 56.651001, 57.431001, 58.499, 59.518, 60.55, 61.028, 61.249, 61.057, 61.277, 61.465, 61.361, 60.993, 60.32, 59.846, 59.262, 59.392, 59.521, 60.145, 60.9, 61.444, 61.789, 62.379001, 63.108001, 63.736001, 64.096, 64.402, 64.864, 65.093, 65.026, 65.015, 65.172999, 65.235999, 65.566999, 65.597999, 65.901999, 65.873999, 65.981998, 65.804999, 65.310999, 64.685999, 64.132999, 63.201999, 61.68, 60.271999, 58.773, 57.502, 56.669, 56.298, 56.538, 56.709, 56.727, 57.186, 58.344, 59.424, 60.766, 62.013, 62.756001, 63.531001, 63.926001, 64.478001, 65.284001, 65.928001, 66.334001, 66.729001, 67.049001, 67.702001, 68.327001, 68.736001, 69.469001, 70.093001, 70.763001, 72.749041, 73.82804, 74.62404, 75.43304, 75.47204, 75.748039, 76.18104, 76.165039, 76.325039, 76.336039, 75.339999, 75.598, 76.463, 77.284, 78.334, 79.322, 80.598, 82.226, 83.941, 85.156001, 86.193, 86.737, 87.06, 87.342, 88.509, 90.160999, 92.110999, 93.964999, 96.531999, 99.191999, 102.42, 106.56, 110.448, 114.571, 118.722, 121.424001, 124.252, 126.58, 126.826, 127.826], "20": [45.23525, 45.197, 45.1655, 45.206, 45.26475, 45.366, 45.539, 45.62, 45.735, 45.75725, 45.71575, 45.5935, 45.404, 45.2775, 45.24975, 45.26575, 45.3265, 45.36325, 45.4725, 45.53525, 45.67925, 45.939, 46.15325, 46.31275, 46.4865, 46.74675, 46.945251, 47.334751, 47.686751, 48.008001, 48.321501, 48.820251, 49.349751, 49.860501, 50.332751, 50.75275, 51.220251, 51.475751, 51.782001, 52.117501, 52.522251, 52.911751, 53.422501, 53.847251, 54.357501, 54.931501, 55.638001, 56.19, 56.7995, 57.4755, 57.9145, 58.171, 58.2905, 58.4625, 58.7345, 59.006, 59.212, 59.4095, 59.682, 59.906, 60.21, 60.385, 60.601, 61.0885, 61.4545, 61.575, 61.686, 61.714, 61.791, 61.679, 61.897, 62.1925, 62.619, 62.963, 63.2295, 63.481, 63.8075, 64.3375, 64.667, 64.999, 65.138, 65.422999, 65.448999, 65.168499, 64.850499, 64.652999, 64.218999, 63.623499, 62.934999, 62.337499, 61.687999, 61.325499, 61.051499, 60.924499, 60.697499, 60.43, 60.194, 60.012, 59.848, 59.7695, 59.7575, 59.7125, 59.9145, 60.232, 60.593501, 61.0055, 61.557, 62.339, 63.0765, 63.907501, 64.857501, 65.541501, 66.133501, 66.697501, 67.285501, 68.023501, 69.338521, 70.081021, 70.676521, 71.241021, 71.58702, 72.03752, 72.45852, 72.81702, 73.20902, 73.54952, 74.04452, 74.71302, 75.54352, 76.35852, 76.90302, 77.53502, 78.38952, 79.19552, 80.13302, 80.74602, 80.7665, 81.1675, 81.7615, 82.313, 83.4215, 84.7415, 86.3545, 88.0955, 90.2365, 92.174, 94.3065, 96.6485, 98.754, 100.9565, 103.6155, 105.7925, 108.1815, 110.2725, 111.679, 113.509], "30": [44.883833, 44.947167, 44.976667, 44.9785, 44.983333, 44.975667, 45.024667, 45.032, 45.032167, 45.076333, 45.143167, 45.120667, 45.086333, 45.121, 45.182667, 45.310667, 45.457667, 45.613, 45.786833, 45.898833, 45.943667, 46.032333, 46.062167, 46.0765, 46.151334, 46.275, 46.416167, 46.599, 46.809334, 46.968167, 47.200667, 47.536167, 47.875834, 48.224, 48.561334, 48.901834, 49.245167, 49.516834, 49.818167, 50.139001, 50.481334, 50.911167, 51.407834, 51.789667, 52.223167, 52.718834, 53.290501, 53.816834, 54.360667, 54.928334, 55.3575, 55.690834, 55.967334, 56.323834, 56.726667, 57.074667, 57.423, 57.566667, 57.815, 58.071, 58.407, 58.621, 58.908667, 59.275, 59.637667, 59.933667, 60.267667, 60.642333, 61.033333, 61.302667, 61.607333, 61.878, 62.098333, 62.401, 62.641333, 62.774333, 62.869333, 62.998333, 63.06, 63.086666, 63.222666, 63.455666, 63.681, 63.745666, 63.715, 63.698333, 63.605666, 63.451666, 63.202, 62.923666, 62.592666, 62.505, 62.398666, 62.291666, 62.136666, 62.010999, 61.874666, 61.863666, 61.764666, 61.813666, 61.796333, 61.802333, 61.878, 61.925, 61.957667, 62.048, 62.105333, 62.119334, 62.141667, 62.196, 62.405667, 62.584001, 62.855, 63.311001, 63.760001, 64.258001, 65.287681, 66.16868, 66.92568, 67.749347, 68.39568, 68.94368, 69.48268, 69.853347, 70.29868, 70.794347, 71.339014, 71.920014, 72.605347, 73.255347, 73.836014, 74.46568, 75.17168, 75.953347, 76.786347, 77.418347, 78.094014, 78.721013, 79.382347, 80.01968, 80.77168, 81.74368, 82.963346, 84.11868, 85.599346, 86.89468, 87.984333, 89.631667, 91.323667, 93.065667, 95.188333, 96.969, 98.987, 100.923667, 102.433, 104.058], "50": [43.4811, 43.4414, 43.4334, 43.4437, 43.488, 43.5476, 43.6664, 43.7492, 43.8714, 44.022, 44.1972, 44.3241, 44.3719, 44.4244, 44.4826, 44.5493, 44.6312, 44.7594, 44.9036, 45.0713, 45.202, 45.3439, 45.4473, 45.5122, 45.5846, 45.6841, 45.7929, 45.9531, 46.094, 46.249, 46.4145, 46.6005, 46.7917, 47.0168, 47.2427, 47.4875, 47.7627, 47.9581, 48.1849, 48.3863, 48.5751, 48.7841, 49.0063, 49.1848, 49.4338, 49.7376, 50.1049, 50.4354, 50.8054, 51.1711, 51.4862, 51.7901, 52.0417, 52.3194, 52.6306, 52.9435, 53.2319, 53.4739, 53.7637, 54.0458, 54.3728, 54.7007, 55.0851, 55.5092, 55.9157, 56.2613, 56.6487, 56.9757, 57.3328, 57.6286, 57.9733, 58.2915, 58.628, 58.9795, 59.3278, 59.6372, 59.9768, 60.275, 60.5558, 60.8422, 61.0994, 61.3418, 61.5248, 61.6324, 61.7228, 61.8214, 61.8482, 61.8348, 61.794, 61.7166, 61.6396, 61.657, 61.6796, 61.8104, 61.8638, 61.8366, 61.7992, 61.8038, 61.7752, 61.7598, 61.8366, 61.9584, 62.1744, 62.3402, 62.4664, 62.6212, 62.7862, 63.0066, 63.1518, 63.3172, 63.4986, 63.7196, 63.8926, 64.054, 64.1962, 64.416, 64.860208, 65.150608, 65.329408, 65.584608, 65.712608, 65.896408, 66.110208, 66.281808, 66.458208, 66.648608, 66.881008, 67.156808, 67.502408, 67.861008, 68.204608, 68.564408, 69.068808, 69.664808, 70.309208, 70.853208, 71.479208, 72.168208, 72.860008, 73.574808, 74.406008, 75.262808, 76.231408, 77.150208, 78.273808, 79.346208, 80.526008, 81.811408, 83.064808, 84.335808, 85.747808, 86.996408, 88.375608, 89.681008, 90.743408, 91.854608], "200": [41.301175, 41.382925, 41.463425, 41.544775, 41.6265, 41.70185, 41.782975, 41.857375, 41.9344, 42.01245, 42.088275, 42.1542, 42.215925, 42.28345, 42.355325, 42.430225, 42.507125, 42.5993, 42.68575, 42.77, 42.857875, 42.963475, 43.0625, 43.170675, 43.28915, 43.415425, 43.5361, 43.66355, 43.782575, 43.904225, 44.022325, 44.149475, 44.279125, 44.41405, 44.5498, 44.6758, 44.808325, 44.920825, 45.039275, 45.15775, 45.2803, 45.406875, 45.536325, 45.6549, 45.7811, 45.9222, 46.07815, 46.230625, 46.38845, 46.55195, 46.6901, 46.8262, 46.9413, 47.061775, 47.194125, 47.3257, 47.4574, 47.56695, 47.684425, 47.797475, 47.924475, 48.041175, 48.166575, 48.309275, 48.45075, 48.57635, 48.699475, 48.804625, 48.915025, 49.024575, 49.133125, 49.23775, 49.3381, 49.44895, 49.561575, 49.669375, 49.784525, 49.89665, 49.996725, 50.098775, 50.1931, 50.291475, 50.3706, 50.437525, 50.5202, 50.602025, 50.66125, 50.688975, 50.715275, 50.73665, 50.763225, 50.814425, 50.871575, 50.943575, 51.0099, 51.073375, 51.140125, 51.22115, 51.3046, 51.386375, 51.46375, 51.545725, 51.639425, 51.73045, 51.8286, 51.93465, 52.03895, 52.1387, 52.230275, 52.3237, 52.4277, 52.5269, 52.635375, 52.748875, 52.854175, 52.968275, 53.145427, 53.269877, 53.377477, 53.485627, 53.580777, 53.699627, 53.822877, 53.928427, 54.039077, 54.156677, 54.289127, 54.441127, 54.601927, 54.767577, 54.927327, 55.100802, 55.295902, 55.506527, 55.723102, 55.922627, 56.132702, 56.332527, 56.526802, 56.724352, 56.957652, 57.237052, 57.553752, 57.886052, 58.253777, 58.599802, 58.978902, 59.391152, 59.788127, 60.195827, 60.637927, 61.046577, 61.506277, 61.946077, 62.332102, 62.741727]}, "ema": {"5": [null, null, null, null, 44.727, 44.7563, 45.0909, 44.8706, 44.8437, 45.0475, 45.3683, 45.0905, 44.6137, 44.7508, 45.0689, 45.5892, 45.9628, 46.4652, 46.8785, 47.3757, 47.6454, 48.3103, 48.3219, 48.2096, 48.308, 48.8787, 49.1625, 50.1816, 50.7311, 51.1141, 51.5027, 52.5051, 53.0868, 53.8045, 54.253, 54.512, 55.028, 54.212, 54.0847, 54.4164, 55.0376, 55.8351, 56.7434, 56.6556, 57.3404, 58.7269, 60.438, 61.3786, 62.2591, 63.3061, 62.5574, 61.5849, 59.9366, 59.5177, 59.8752, 60.0701, 60.1067, 58.9145, 59.0363, 59.2109, 60.2606, 60.4837, 61.2825, 62.9317, 63.9644, 63.9463, 64.6575, 64.3784, 64.7722, 64.2348, 64.6299, 64.9366, 65.0144, 65.1963, 65.4375, 65.455, 65.8733, 66.2922, 66.1515, 66.1677, 65.8251, 66.0934, 65.1956, 63.6704, 62.3369, 61.5446, 60.1631, 57.4121, 55.538, 54.0954, 53.5402, 55.1268, 56.6479, 58.7719, 59.6413, 59.8075, 60.535, 61.52, 61.8767, 62.7944, 63.4963, 64.2409, 65.3072, 65.8615, 66.2077, 66.8718, 67.3912, 67.4441, 67.1427, 67.3718, 68.7246, 69.8097, 70.3831, 71.6888, 72.1725, 73.0817, 78.1512, 78.2142, 76.9761, 76.6241, 75.0227, 74.9285, 75.239, 74.8727, 74.8284, 74.889, 76.036, 77.664, 79.4927, 81.0384, 81.4656, 82.5171, 84.5514, 86.5076, 88.3017, 87.9212, 88.1808, 87.5738, 87.1759, 87.1006, 89.3971, 93.3114, 98.2476, 101.8184, 107.0656, 109.2971, 113.1914, 118.0476, 120.4517, 123.0278, 127.1852, 127.5101, 130.4734, 131.0623, 127.3815, 126.1743], "10": [null, null, null, null, null, null, null, null, null, 44.8885, 45.0924, 44.9911, 44.7491, 44.7992, 44.9639, 45.2668, 45.5292, 45.8821, 46.2135, 46.6056, 46.8928, 47.3923, 47.5655, 47.6418, 47.7987, 48.2026, 48.4803, 49.1602, 49.6457, 50.0519, 50.457, 51.1939, 51.7496, 52.3842, 52.8871, 53.2767, 53.7827, 53.5641, 53.6124, 53.8793, 54.3158, 54.882, 55.5507, 55.7197, 56.2634, 57.2155, 58.4236, 59.3029, 60.1606, 61.1132, 61.1035, 60.8374, 60.0743, 59.8208, 59.9606, 60.0514, 60.0748, 59.4303, 59.403, 59.4315, 59.964, 60.1396, 60.6379, 61.6546, 62.4501, 62.7156, 63.3273, 63.4169, 63.8065, 63.689, 64.0037, 64.2849, 64.4458, 64.6484, 64.8796, 64.9906, 65.3032, 65.6353, 65.678, 65.7729, 65.6578, 65.8346, 65.3919, 64.5243, 63.6417, 62.9723, 61.9592, 60.132, 58.6153, 57.2689, 56.3891, 56.7365, 57.2735, 58.3183, 58.875, 59.105, 59.6295, 60.3314, 60.7421, 61.449, 62.0764, 62.7407, 63.5951, 64.2088, 64.6981, 65.3348, 65.8976, 66.198, 66.2602, 66.5456, 67.4337, 68.2603, 68.8548, 69.8448, 70.4439, 71.2541, 74.3516, 75.0768, 74.9719, 75.1443, 74.5399, 74.5763, 74.8097, 74.6879, 74.6974, 74.7542, 75.4044, 76.4072, 77.6332, 78.8144, 79.4518, 80.3915, 81.8876, 83.4389, 84.9755, 85.3727, 85.9776, 86.0472, 86.1077, 86.2608, 87.6661, 90.1159, 93.3894, 96.2204, 100.1003, 102.5839, 105.9287, 109.898, 112.6911, 115.5072, 119.1423, 120.7819, 123.6215, 125.1885, 124.2488, 124.1599], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5353, 45.7877, 46.1545, 46.3632, 46.5176, 46.7069, 47.0224, 47.2803, 47.7507, 48.1392, 48.4955, 48.8559, 49.3944, 49.8569, 50.3695, 50.8248, 51.2253, 51.6858, 51.7709, 51.967, 52.2635, 52.646, 53.1016, 53.6215, 53.8937, 54.3524, 55.0331, 55.8738, 56.5772, 57.2861, 58.0588, 58.3447, 58.468, 58.2939, 58.3307, 58.5459, 58.7282, 58.8664, 58.6439, 58.7045, 58.786, 59.1264, 59.2981, 59.6393, 60.267, 60.8158, 61.1105, 61.5838, 61.7968, 62.1552, 62.2509, 62.5527, 62.8381, 63.0602, 63.2983, 63.548, 63.7329, 64.0165, 64.313, 64.4613, 64.6269, 64.6757, 64.8619, 64.7226, 64.3319, 63.8879, 63.5138, 62.9316, 61.8819, 60.9208, 59.9959, 59.2754, 59.1825, 59.2308, 59.5917, 59.762, 59.798, 60.0068, 60.3385, 60.5529, 60.9412, 61.3182, 61.7384, 62.2814, 62.728, 63.1253, 63.6086, 64.0678, 64.3994, 64.6033, 64.9106, 65.5315, 66.1456, 66.6584, 67.3862, 67.9342, 68.5976, 70.4731, 71.2223, 71.5345, 71.9522, 71.9396, 72.2063, 72.5542, 72.7053, 72.8991, 73.1001, 73.5982, 74.2955, 75.1388, 75.9951, 76.5975, 77.3615, 78.4338, 79.5753, 80.7481, 81.3588, 82.0579, 82.4677, 82.8403, 83.2317, 84.2563, 85.8642, 87.9838, 89.9816, 92.6081, 94.6226, 97.1328, 100.0497, 102.4507, 104.9011, 107.8152, 109.7528, 112.2907, 114.1906, 114.7458, 115.6043], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9682, 47.3109, 47.7754, 48.1931, 48.6477, 49.0672, 49.4519, 49.8782, 50.0525, 50.2963, 50.6049, 50.971, 51.3877, 51.8505, 52.1491, 52.5724, 53.1484, 53.8395, 54.4472, 55.0648, 55.7316, 56.0754, 56.3054, 56.327, 56.4788, 56.744, 56.9837, 57.19, 57.1474, 57.285, 57.4317, 57.7497, 57.9549, 58.2726, 58.786, 59.2534, 59.5538, 59.9748, 60.2229, 60.5672, 60.7345, 61.0368, 61.328, 61.5758, 61.8329, 62.0966, 62.3155, 62.599, 62.8913, 63.0835, 63.2846, 63.4043, 63.6124, 63.5987, 63.4065, 63.1655, 62.9586, 62.6, 61.9103, 61.2574, 60.6092, 60.0815, 59.9666, 59.9487, 60.1469, 60.2264, 60.2209, 60.335, 60.5385, 60.6709, 60.9263, 61.1827, 61.4761, 61.8608, 62.1905, 62.4943, 62.8624, 63.2216, 63.5009, 63.6969, 63.9636, 64.4453, 64.9314, 65.3571, 65.9341, 66.399, 66.9474, 68.3244, 68.9706, 69.3273, 69.7526, 69.886, 70.1992, 70.5644, 70.7951, 71.0496, 71.3051, 71.7583, 72.3494, 73.0462, 73.7613, 74.3135, 74.9784, 75.8585, 76.798, 77.7716, 78.3773, 79.0433, 79.5154, 79.9582, 80.4093, 81.2855, 82.5664, 84.215, 85.8115, 87.8598, 89.5308, 91.5598, 93.8953, 95.9188, 98.0002, 100.4195, 102.2092, 104.4151, 106.2102, 107.1012, 108.1759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1711, 51.5589, 51.8758, 52.0626, 52.3221, 52.6464, 52.9528, 53.2362, 53.3654, 53.5973, 53.8312, 54.1656, 54.4309, 54.7622, 55.2119, 55.6362, 55.9606, 56.3575, 56.6501, 56.9995, 57.2411, 57.5619, 57.8751, 58.1612, 58.4513, 58.7442, 59.0088, 59.3108, 59.6174, 59.8626, 60.1111, 60.3084, 60.5563, 60.6678, 60.6659, 60.6269, 60.6007, 60.4752, 60.1393, 59.8119, 59.4745, 59.1983, 59.1631, 59.1837, 59.3342, 59.4144, 59.4428, 59.5427, 59.6975, 59.811, 59.9999, 60.1921, 60.4093, 60.685, 60.9315, 61.1655, 61.4414, 61.7154, 61.9443, 62.1245, 62.3482, 62.7044, 63.0681, 63.4, 63.8274, 64.1926, 64.6125, 65.5411, 66.043, 66.3746, 66.749, 66.9478, 67.2534, 67.5909, 67.8477, 68.118, 68.3883, 68.7782, 69.2543, 69.7992, 70.3612, 70.8302, 71.371, 72.0474, 72.7679, 73.5178, 74.0528, 74.6272, 75.0873, 75.5301, 75.978, 76.6843, 77.6434, 78.8385, 80.0198, 81.4919, 82.7574, 84.2563, 85.9623, 87.5034, 89.0986, 90.9182, 92.3787, 94.105, 95.6005, 96.5581, 97.6249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.034001, 45.504334, 44.916334, 44.751666, 44.713666, 44.742999, 45.119999, 44.965999, 44.907333, 45.070667, 45.390667, 45.139333, 44.678, 44.723001, 44.979001, 45.526668, 46.059667, 46.701001, 47.166668, 47.675334, 47.944667, 48.595333, 48.619, 48.464334, 48.464334, 48.960334, 49.237334, 50.338334, 51.051001, 51.524001, 51.905334, 52.879333, 53.448, 54.211334, 54.717334, 54.965334, 55.373334, 54.518001, 54.190668, 54.374002, 54.962001, 55.850001, 57.023334, 57.104667, 57.752666, 59.088667, 60.863334, 62.009333, 63.095332, 64.138666, 63.289333, 61.996, 59.984, 59.093333, 59.195333, 59.574666, 59.900666, 58.973999, 58.971333, 59.022, 60.074667, 60.524, 61.573334, 63.316001, 64.528667, 64.603334, 65.298001, 64.896001, 65.011333, 64.371333, 64.675999, 64.923334, 65.079333, 65.275332, 65.591332, 65.579998, 65.970665, 66.423998, 66.326666, 66.318666, 65.938666, 66.078665, 65.147333, 63.537999, 61.961999, 60.917999, 59.366, 56.599333, 54.558667, 52.913333, 52.238667, 54.022666, 56.209999, 58.988666, 60.472, 60.864, 61.358667, 62.107334, 62.302668, 63.206666, 63.984, 64.720668, 65.778001, 66.415335, 66.737335, 67.341334, 67.802, 67.789334, 67.432668, 67.534668, 68.774668, 69.982668, 70.804001, 72.283335, 72.858667, 73.666668, 78.7068, 79.342772, 78.244745, 77.606718, 75.416692, 74.405332, 74.670666, 74.527999, 74.609332, 74.859333, 76.003334, 77.771333, 79.945334, 81.845333, 82.515999, 83.466001, 85.330002, 87.280667, 89.236667, 89.098668, 89.151333, 88.152, 87.309999, 86.927332, 89.220665, 93.441998, 99.160666, 103.708666, 109.617999, 112.22, 115.910668, 120.538668, 123.024002, 125.395999, 129.499999, 129.708, 132.183998, 132.697334, 128.672, 126.437334], "10": [46.227182, 45.858546, 45.466, 45.268727, 45.164363, 45.043272, 45.121181, 44.952454, 44.89109, 44.963909, 45.167818, 45.090727, 44.852909, 44.870546, 45.007637, 45.300637, 45.575182, 45.970637, 46.353546, 46.804364, 47.168546, 47.757728, 48.018637, 48.12891, 48.27991, 48.655455, 48.916637, 49.575637, 50.077364, 50.513183, 50.95791, 51.733636, 52.373545, 53.086091, 53.650364, 54.072, 54.589819, 54.359819, 54.350546, 54.532183, 54.873819, 55.351819, 55.982183, 56.156001, 56.712728, 57.712, 59.022728, 60.082545, 61.086363, 62.155818, 62.248545, 61.996182, 61.158181, 60.726, 60.601091, 60.418363, 60.203636, 59.392181, 59.20309, 59.151091, 59.714364, 59.994, 60.604727, 61.711092, 62.643819, 63.092182, 63.872364, 64.134364, 64.580182, 64.475455, 64.716182, 64.924909, 64.980545, 65.065454, 65.227999, 65.314362, 65.593817, 65.93818, 65.993272, 66.102726, 65.964181, 66.101635, 65.632181, 64.689454, 63.663817, 62.804544, 61.580363, 59.527272, 57.729091, 56.081454, 54.928182, 55.073273, 55.622545, 56.844727, 57.725091, 58.348909, 59.305818, 60.452, 61.224, 62.170545, 62.922182, 63.598001, 64.449637, 65.07491, 65.615638, 66.292364, 66.864364, 67.159274, 67.196728, 67.39691, 68.193455, 68.971274, 69.553637, 70.565274, 71.232728, 72.106728, 75.293528, 76.310065, 76.43224, 76.667868, 76.010952, 75.877853, 75.89821, 75.527112, 75.268013, 75.028916, 75.391455, 76.406, 77.779091, 79.173091, 80.088727, 81.231637, 82.922183, 84.708, 86.465091, 87.050364, 87.694727, 87.725091, 87.660182, 87.640181, 88.848908, 91.145453, 94.410727, 97.474181, 101.764181, 104.896545, 108.858, 113.465273, 116.865274, 120.089273, 123.894545, 125.610546, 128.333454, 129.785818, 128.593091, 128.035636], "20": [45.774, 45.698738, 45.590453, 45.555167, 45.538405, 45.495571, 45.533095, 45.427476, 45.348428, 45.321762, 45.345833, 45.233381, 45.049238, 45.013143, 45.053857, 45.18531, 45.322857, 45.527, 45.750024, 46.025977, 46.278334, 46.655548, 46.884691, 47.059143, 47.267929, 47.604453, 47.888572, 48.390929, 48.819048, 49.218405, 49.625262, 50.214643, 50.731762, 51.292739, 51.796501, 52.243858, 52.74931, 52.87881, 53.103025, 53.41712, 53.813548, 54.280953, 54.818882, 55.110072, 55.573191, 56.253429, 57.103762, 57.829667, 58.575381, 59.394476, 59.735857, 59.900191, 59.754381, 59.791476, 59.994095, 60.158428, 60.270238, 60.014809, 60.002476, 59.990857, 60.224571, 60.293143, 60.530762, 61.066857, 61.537476, 61.771333, 62.200381, 62.403619, 62.769905, 62.900286, 63.256571, 63.604476, 63.888048, 64.168143, 64.449762, 64.665047, 64.972571, 65.288999, 65.434952, 65.580952, 65.59438, 65.736475, 65.543809, 65.083904, 64.560237, 64.094475, 63.403714, 62.231428, 61.104428, 59.987761, 59.04419, 58.721523, 58.565761, 58.753238, 58.796619, 58.743523, 58.892095, 59.206, 59.451524, 59.906952, 60.395572, 60.964381, 61.700334, 62.372286, 63.007334, 63.731762, 64.438858, 65.00962, 65.409715, 65.862429, 66.578858, 67.257192, 67.827525, 68.605287, 69.218858, 69.944049, 71.874229, 72.731513, 73.152368, 73.651747, 73.706888, 74.007171, 74.371217, 74.531358, 74.714499, 74.886021, 75.341305, 75.996112, 76.799634, 77.617394, 78.185154, 78.920105, 79.975817, 81.121577, 82.330575, 82.999812, 83.757333, 84.290048, 84.786476, 85.280619, 86.392714, 88.08019, 90.306714, 92.459619, 95.265761, 97.506095, 100.249524, 103.435572, 106.160477, 108.962952, 112.252809, 114.590381, 117.50538, 119.796667, 120.725, 121.875571], "30": [45.37243, 45.344118, 45.286882, 45.275161, 45.278484, 45.267624, 45.318226, 45.27986, 45.264247, 45.291527, 45.351763, 45.312527, 45.21829, 45.214333, 45.252011, 45.345387, 45.435667, 45.565495, 45.700463, 45.867119, 46.014613, 46.253086, 46.402291, 46.526344, 46.683022, 46.932613, 47.155516, 47.529957, 47.867441, 48.194581, 48.53728, 49.00885, 49.442, 49.917108, 50.363947, 50.78128, 51.243097, 51.458248, 51.736517, 52.07599, 52.472183, 52.920484, 53.413958, 53.741194, 54.187667, 54.786173, 55.504957, 56.148151, 56.806419, 57.518635, 57.914226, 58.190516, 58.251753, 58.426764, 58.702, 58.94286, 59.143204, 59.085591, 59.196129, 59.30871, 59.585419, 59.748193, 60.022968, 60.495312, 60.931118, 61.206753, 61.603291, 61.832473, 62.149742, 62.286946, 62.552581, 62.806946, 63.019333, 63.242667, 63.469699, 63.653484, 63.907397, 64.182279, 64.367548, 64.570128, 64.702602, 64.922429, 64.918838, 64.721354, 64.458408, 64.21615, 63.809806, 63.055247, 62.302881, 61.529204, 60.852193, 60.575247, 60.393634, 60.43372, 60.374903, 60.246086, 60.244731, 60.348946, 60.395806, 60.580666, 60.779785, 61.03357, 61.397291, 61.725807, 62.046775, 62.449506, 62.861248, 63.212517, 63.497721, 63.86471, 64.460452, 65.078151, 65.655313, 66.3937, 67.027829, 67.746538, 69.297016, 70.139101, 70.676605, 71.256884, 71.519506, 71.928817, 72.375031, 72.675504, 72.990771, 73.294728, 73.780899, 74.399027, 75.123542, 75.867068, 76.451885, 77.147626, 78.060808, 79.04457, 80.072741, 80.74201, 81.469858, 82.003148, 82.497276, 82.985511, 83.886822, 85.200907, 86.902605, 88.579809, 90.737313, 92.55413, 94.753183, 97.319355, 99.617957, 101.995785, 104.733484, 106.860688, 109.404623, 111.549978, 112.782, 114.157935], "50": [44.421875, 44.459675, 44.483933, 44.537329, 44.599537, 44.651576, 44.738337, 44.768282, 44.809098, 44.8712, 44.949161, 44.962408, 44.936365, 44.961976, 45.012196, 45.096408, 45.181141, 45.292467, 45.407981, 45.543918, 45.666024, 45.840063, 45.957753, 46.057271, 46.174636, 46.348573, 46.507236, 46.759279, 46.989745, 47.216647, 47.453157, 47.770628, 48.070608, 48.401914, 48.720863, 49.026247, 49.362424, 49.551338, 49.781608, 50.052004, 50.361561, 50.708812, 51.092181, 51.385267, 51.758804, 52.231989, 52.785808, 53.301694, 53.834424, 54.406761, 54.794561, 55.114318, 55.30451, 55.564836, 55.889173, 56.196208, 56.479992, 56.60933, 56.83702, 57.064326, 57.390373, 57.647518, 57.968275, 58.40533, 58.81791, 59.131412, 59.516459, 59.797687, 60.134326, 60.362843, 60.668388, 60.965514, 61.235259, 61.507102, 61.779278, 62.020933, 62.298298, 62.578815, 62.798227, 63.019568, 63.188109, 63.404996, 63.485709, 63.450227, 63.37327, 63.304141, 63.130752, 62.741019, 62.347105, 61.932047, 61.567866, 61.436902, 61.359764, 61.412329, 61.395451, 61.327851, 61.333866, 61.400172, 61.431004, 61.542957, 61.666102, 61.818784, 62.033749, 62.221812, 62.400628, 62.625474, 62.853271, 63.040086, 63.178651, 63.36211, 63.680259, 64.012863, 64.319153, 64.727287, 65.0836, 65.503357, 66.439608, 66.968227, 67.33487, 67.750187, 67.994713, 68.348728, 68.739457, 69.054351, 69.386045, 69.721409, 70.179503, 70.730052, 71.357236, 72.009298, 72.576317, 73.220058, 74.006552, 74.843854, 75.71543, 76.376245, 77.076119, 77.65968, 78.217005, 78.769553, 79.570149, 80.618541, 81.907058, 83.190533, 84.77523, 86.166846, 87.799544, 89.651857, 91.355723, 93.124946, 95.131385, 96.794609, 98.732004, 100.452177, 101.641941, 102.936709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2217, 0.0634, 0.1067, 0.1189, 0.1086, 0.2238, 0.2632, 0.1969, 0.1203, 0.0991, 0.0875, 0.4211, 0.8236, 1.0904, 1.3372, 1.2981, 1.0691, 0.9193, 0.6013, 0.3871, 0.452, 0.5272, 0.7685, 1.134, 1.4257, 1.4979, 1.6901, 2.0111, 2.2784, 2.6738, 2.8827, 2.8729, 2.8602, 2.6809, 2.5881, 2.5299, 2.5102, 2.8159, 3.1909, 3.2922, 3.4504, 3.5506, 3.6622, 3.9142, 4.093, 4.1911, 3.8787, 3.4822, 2.9556, 2.5406, 2.4733, 2.4848, 2.6009, 2.2066, 1.9186, 1.7457, 1.7136, 1.8315, 1.8917, 2.0733, 2.1071, 2.2392, 2.307, 2.3068, 2.3402, 2.2842, 2.2229, 2.0376, 1.7449, 1.7917, 1.6784, 1.4485, 1.2416, 0.9572, 0.6684, 0.4975, 0.562, 0.7259, 0.9848, 1.0446, 0.7787, 0.3824, -0.1183, -0.4612, -0.8051, -1.2161, -1.5926, -1.4919, -1.2711, -1.0044, -0.7285, -0.7903, -0.8398, -0.6871, -0.5987, -0.3182, -0.1266, -0.0991, 0.1835, 0.1801, 0.2611, 0.3975, 0.3674, 0.3138, 0.297, 0.2385, 0.4836, 0.748, 1.1479, 1.7927, 2.1702, 2.6748, 3.8703, 4.5137, 4.965, 5.4333, 4.7605, 4.1938, 3.8207, 3.1056, 2.7823, 2.6843, 2.6716, 2.9586, 3.2812, 3.4763, 3.5002, 3.5396, 3.5346, 3.683, 3.9958, 3.9651, 3.8875, 3.6439, 3.3808, 3.3601, 3.4288, 3.8397, 4.5111, 5.1225, 5.9769, 6.3014, 6.0521, 6.5538, 6.6873, 7.1017, 8.1878, 8.1861, 8.3914, 8.4435, 7.6109, 7.3106], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.87, 55.98, 56.33, 59.59, 60.57, 63.28, 62.0, 67.55, 59.25, 57.15, 59.39, 65.12, 63.28, 70.88, 68.49, 68.63, 69.84, 75.49, 73.76, 76.02, 75.38, 74.49, 77.01, 56.64, 60.66, 64.24, 67.31, 69.97, 72.35, 62.52, 67.6, 72.61, 75.99, 73.51, 74.64, 76.59, 60.75, 56.62, 49.04, 53.59, 57.42, 57.08, 56.29, 47.17, 53.31, 53.9, 59.4, 55.74, 59.41, 64.81, 64.26, 58.59, 62.26, 56.63, 59.65, 54.05, 58.05, 58.27, 57.31, 58.07, 58.81, 57.51, 60.2, 61.11, 56.9, 57.72, 54.15, 58.08, 48.4, 41.92, 39.95, 40.86, 35.71, 27.65, 27.5, 26.76, 30.95, 46.73, 49.67, 55.93, 52.47, 49.95, 53.53, 56.27, 54.21, 57.96, 58.45, 59.98, 63.01, 61.63, 61.41, 63.93, 64.38, 61.27, 57.82, 60.85, 67.81, 68.72, 67.04, 71.63, 67.4, 70.27, 82.73, 61.95, 56.1, 57.69, 51.84, 55.32, 56.61, 54.02, 54.8, 55.17, 59.51, 62.56, 65.01, 66.05, 62.34, 65.03, 69.16, 70.83, 72.15, 62.34, 64.05, 59.61, 59.64, 60.41, 68.47, 74.2, 78.35, 78.79, 82.68, 76.04, 79.42, 81.99, 78.12, 79.35, 82.06, 71.86, 75.53, 70.52, 58.29, 60.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6784, 1.695, 1.8874, 1.9856, 2.0438, 2.0981, 2.2945, 2.4015, 2.537, 2.6071, 2.6226, 2.6872, 2.4295, 2.2996, 2.2713, 2.319, 2.4218, 2.5647, 2.4816, 2.5661, 2.8257, 3.1851, 3.3825, 3.5592, 3.7672, 3.5411, 3.2102, 2.6751, 2.3881, 2.2885, 2.1738, 2.037, 1.6154, 1.486, 1.39, 1.5224, 1.4947, 1.6114, 1.9518, 2.1804, 2.1654, 2.3021, 2.2027, 2.2385, 2.0496, 2.0585, 2.0524, 1.994, 1.9565, 1.9337, 1.8593, 1.8772, 1.9035, 1.8018, 1.7278, 1.5657, 1.5397, 1.244, 0.7766, 0.3256, -0.0082, -0.4739, -1.2714, -1.8912, -2.4015, -2.6767, -2.3935, -2.0335, -1.4626, -1.1295, -0.9545, -0.659, -0.3003, -0.0877, 0.2427, 0.5203, 0.7981, 1.143, 1.3628, 1.5137, 1.7186, 1.8778, 1.911, 1.8346, 1.8567, 2.1401, 2.3816, 2.5078, 2.799, 2.9028, 3.0914, 4.2721, 4.3547, 4.0635, 3.9023, 3.4045, 3.2085, 3.1079, 2.8564, 2.6746, 2.5232, 2.6407, 2.9094, 3.2646, 3.5838, 3.6486, 3.8413, 4.2677, 4.6966, 5.0965, 4.9744, 4.9448, 4.6786, 4.4184, 4.2096, 4.5597, 5.3523, 6.4692, 7.3374, 8.6202, 9.2238, 10.1675, 11.3319, 11.9156, 12.4701, 13.3464, 13.2952, 13.761, 13.6372, 12.41, 11.6054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.069, 2.1766, 2.2658, 2.3501, 2.366, 2.3527, 2.3364, 2.3329, 2.3507, 2.3935, 2.4111, 2.4421, 2.5188, 2.6521, 2.7982, 2.9504, 3.1137, 3.1992, 3.2014, 3.0961, 2.9545, 2.8213, 2.6918, 2.5609, 2.3718, 2.1946, 2.0337, 1.9314, 1.8441, 1.7975, 1.8284, 1.8988, 1.9521, 2.0221, 2.0582, 2.0943, 2.0853, 2.08, 2.0745, 2.0584, 2.038, 2.0171, 1.9856, 1.9639, 1.9518, 1.9218, 1.883, 1.8195, 1.7636, 1.6597, 1.4831, 1.2516, 0.9996, 0.7049, 0.3096, -0.1305, -0.5847, -1.0031, -1.2812, -1.4317, -1.4378, -1.3762, -1.2918, -1.1653, -0.9923, -0.8114, -0.6005, -0.3764, -0.1415, 0.1154, 0.3649, 0.5947, 0.8194, 1.0311, 1.2071, 1.3326, 1.4374, 1.578, 1.7387, 1.8925, 2.0738, 2.2396, 2.41, 2.7824, 3.0969, 3.2902, 3.4126, 3.411, 3.3705, 3.318, 3.2257, 3.1154, 2.997, 2.9257, 2.9225, 2.9909, 3.1095, 3.2173, 3.3421, 3.5272, 3.7611, 4.0282, 4.2174, 4.3629, 4.426, 4.4245, 4.3815, 4.4172, 4.6042, 4.9772, 5.4492, 6.0834, 6.7115, 7.4027, 8.1885, 8.934, 9.6412, 10.3822, 10.9648, 11.5241, 11.9467, 12.0393, 11.9526], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468, 0.4305, 0.3568, 0.3371, 0.0635, -0.0531, -0.0651, -0.0139, 0.0711, 0.1712, 0.0705, 0.124, 0.3069, 0.533, 0.5843, 0.6088, 0.6535, 0.3419, 0.0088, -0.421, -0.5664, -0.5328, -0.518, -0.5239, -0.7564, -0.7086, -0.6437, -0.409, -0.3494, -0.1861, 0.1234, 0.2816, 0.2133, 0.28, 0.1445, 0.1442, -0.0357, -0.0215, -0.0221, -0.0644, -0.0815, -0.0834, -0.1263, -0.0867, -0.0483, -0.12, -0.1552, -0.2538, -0.2239, -0.4157, -0.7065, -0.926, -1.0078, -1.1788, -1.581, -1.7607, -1.8168, -1.6736, -1.1123, -0.6018, -0.0248, 0.2467, 0.3373, 0.5063, 0.692, 0.7237, 0.8432, 0.8967, 0.9396, 1.0276, 0.9979, 0.919, 0.8992, 0.8467, 0.7039, 0.502, 0.4193, 0.5621, 0.6429, 0.6153, 0.7252, 0.6632, 0.6814, 1.4897, 1.2578, 0.7733, 0.4897, -0.0065, -0.162, -0.2101, -0.3693, -0.4408, -0.4738, -0.285, -0.0131, 0.2737, 0.4743, 0.4313, 0.4992, 0.7405, 0.9355, 1.0683, 0.757, 0.5819, 0.2526, -0.0061, -0.1719, 0.1425, 0.7481, 1.492, 1.8882, 2.5368, 2.5123, 2.7648, 3.1434, 2.9816, 2.8289, 2.9642, 2.3304, 2.2369, 1.6905, 0.3707, -0.3472], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.17, 82.52, 96.23, 77.67, 94.39, 98.16, 99.33, 95.79, 100.0, 79.95, 74.38, 82.43, 98.28, 89.85, 93.37, 83.29, 82.36, 88.34, 93.85, 90.41, 100.0, 98.53, 85.41, 94.32, 60.25, 64.04, 78.09, 94.68, 92.19, 98.4, 63.98, 89.78, 98.03, 93.08, 88.36, 94.34, 91.01, 61.47, 51.8, 20.38, 50.22, 62.04, 61.24, 59.5, 36.9, 53.93, 55.67, 73.0, 64.15, 76.22, 98.55, 97.29, 83.95, 96.94, 73.17, 90.15, 66.73, 88.78, 89.68, 82.93, 82.89, 87.48, 60.94, 77.09, 84.11, 63.65, 69.08, 51.64, 76.15, 23.03, 0.0, 9.08, 12.22, 0.28, 2.71, 24.51, 22.16, 27.91, 58.39, 65.26, 81.74, 73.63, 69.03, 88.62, 95.08, 90.04, 96.8, 91.82, 95.96, 97.3, 94.81, 89.14, 91.95, 89.5, 80.53, 70.23, 83.38, 98.52, 96.29, 82.49, 96.79, 72.89, 87.29, 100.0, 56.19, 39.28, 45.53, 27.48, 40.33, 45.27, 29.46, 21.54, 23.1, 42.33, 57.32, 70.24, 75.91, 76.4, 91.95, 93.77, 99.18, 87.27, 65.41, 72.33, 61.81, 58.32, 57.75, 94.28, 99.81, 100.0, 98.63, 98.25, 86.21, 100.0, 94.38, 89.02, 95.28, 98.17, 76.56, 90.84, 82.81, 54.88, 57.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.31, 85.47, 89.43, 90.07, 97.29, 97.76, 98.37, 91.91, 84.78, 78.92, 85.03, 90.19, 93.83, 88.84, 86.34, 84.66, 88.18, 90.87, 94.75, 96.31, 94.65, 92.75, 79.99, 72.87, 67.46, 78.94, 88.32, 95.09, 84.86, 84.05, 83.93, 93.63, 93.16, 91.93, 91.24, 82.27, 68.09, 44.55, 40.8, 44.21, 57.83, 60.93, 52.55, 50.11, 48.83, 60.87, 64.27, 71.12, 79.64, 90.69, 93.26, 92.73, 84.69, 86.75, 76.68, 81.89, 81.73, 87.13, 85.17, 84.43, 77.1, 75.17, 74.05, 74.95, 72.28, 61.46, 65.62, 50.27, 33.06, 10.7, 7.1, 7.19, 5.07, 9.17, 16.46, 24.86, 36.15, 50.52, 68.46, 73.54, 74.8, 77.09, 84.24, 91.25, 93.97, 92.89, 94.86, 95.03, 96.02, 93.75, 91.97, 90.2, 87.33, 80.09, 78.05, 84.04, 92.73, 92.43, 91.86, 84.06, 85.66, 86.73, 81.16, 65.16, 47.0, 37.43, 37.78, 37.69, 38.35, 32.09, 24.7, 28.99, 40.92, 56.63, 67.82, 74.18, 81.42, 87.37, 94.97, 93.41, 83.95, 75.0, 66.52, 64.15, 59.29, 70.12, 83.95, 98.03, 99.48, 98.96, 94.36, 94.82, 93.53, 94.47, 92.89, 94.16, 90.0, 88.52, 83.4, 76.18, 64.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.83, -17.48, -3.77, -22.33, -5.61, -1.84, -0.67, -4.21, -0.0, -20.05, -25.62, -17.57, -1.72, -10.15, -6.63, -16.71, -17.64, -11.66, -6.15, -9.59, -0.0, -1.47, -14.59, -5.68, -39.75, -35.96, -21.91, -5.32, -7.81, -1.6, -36.02, -10.22, -1.97, -6.92, -11.64, -5.66, -8.99, -38.53, -48.2, -79.62, -49.78, -37.96, -38.76, -40.5, -63.1, -46.07, -44.33, -27.0, -35.85, -23.78, -1.45, -2.71, -16.05, -3.06, -26.83, -9.85, -33.27, -11.22, -10.32, -17.07, -17.11, -12.52, -39.06, -22.91, -15.89, -36.35, -30.92, -48.36, -23.85, -76.97, -100.0, -90.92, -87.78, -99.72, -97.29, -75.49, -77.84, -72.09, -41.61, -34.74, -18.26, -26.37, -30.97, -11.38, -4.92, -9.96, -3.2, -8.18, -4.04, -2.7, -5.19, -10.86, -8.05, -10.5, -19.47, -29.77, -16.62, -1.48, -3.71, -17.51, -3.21, -27.11, -12.71, -0.0, -43.81, -60.72, -54.47, -72.52, -59.67, -54.73, -70.54, -78.46, -76.9, -57.67, -42.68, -29.76, -24.09, -23.6, -8.05, -6.23, -0.82, -12.73, -34.59, -27.67, -38.19, -41.68, -42.25, -5.72, -0.19, -0.0, -1.37, -1.75, -13.79, -0.0, -5.62, -10.98, -4.72, -1.83, -23.44, -9.16, -17.19, -45.12, -42.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1846, 1.1761, 1.1753, 1.1781, 1.1429, 1.1166, 1.0819, 1.1085, 1.1386, 1.1255, 1.218, 1.2478, 1.2265, 1.3532, 1.3508, 1.3172, 1.3031, 1.4072, 1.3816, 1.3751, 1.3055, 1.3508, 1.3693, 1.5301, 1.5493, 1.5301, 1.5094, 1.5244, 1.5427, 1.6503, 1.721, 1.8138, 1.9157, 1.9117, 1.9423, 1.9964, 2.1638, 2.1985, 2.3879, 2.8545, 2.802, 2.7148, 2.6351, 2.7276, 2.7292, 2.6386, 2.7258, 2.7061, 2.6764, 2.7409, 2.6444, 2.7227, 2.7182, 2.7055, 2.7015, 2.7557, 2.7567, 2.6662, 2.6187, 2.5466, 2.4533, 2.4845, 2.5206, 2.4491, 2.6406, 2.6213, 2.5583, 2.4877, 2.5929, 2.6477, 2.5971, 2.4945, 2.5449, 2.8388, 3.0939, 3.0165, 3.0632, 3.2994, 3.3137, 3.3377, 3.265, 3.1461, 3.0964, 3.0452, 2.9363, 2.9494, 2.9373, 2.8389, 2.8361, 2.7314, 2.6806, 2.6684, 2.5678, 2.6058, 2.5618, 2.5674, 2.6512, 2.5418, 2.5167, 2.5598, 2.6041, 2.6409, 3.4087, 3.9503, 3.9767, 3.9484, 4.0163, 3.9673, 3.8539, 3.7772, 3.666, 3.4541, 3.4681, 3.4175, 3.4056, 3.3638, 3.4056, 3.3867, 3.549, 3.537, 3.7193, 3.8972, 4.0603, 4.161, 4.1759, 4.2283, 4.4592, 4.6764, 4.9352, 4.7841, 5.1024, 5.1422, 5.5321, 5.8083, 5.6178, 5.4251, 5.629, 6.3241, 6.4709, 6.7616, 7.3629, 7.4998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0723, 0.9592, 1.085, 0.8419, 0.7583, 0.8045, 0.9601, 0.871, 1.0794, 0.9629, 0.9115, 0.8991, 1.0339, 0.9644, 0.9911, 0.9309, 0.8768, 0.9169, 0.5992, 0.6905, 0.7785, 0.8551, 0.9087, 0.9561, 0.7536, 0.9359, 1.0991, 1.1618, 1.0176, 0.993, 1.0042, 0.7062, 0.598, 0.3872, 0.5151, 0.6312, 0.6055, 0.5714, 0.2676, 0.4644, 0.467, 0.7123, 0.5555, 0.7304, 0.9999, 0.92, 0.7103, 0.878, 0.6801, 0.8138, 0.6274, 0.7923, 0.7737, 0.7238, 0.7346, 0.7417, 0.6827, 0.7663, 0.8107, 0.6547, 0.6906, 0.5003, 0.7689, 0.0201, -0.2673, -0.1855, -0.0422, -0.1433, -0.2761, -0.1142, -0.0345, 0.085, 0.3637, 0.438, 0.5968, 0.5323, 0.486, 0.59, 0.6814, 0.6476, 0.7671, 0.7835, 0.8365, 0.8988, 0.8395, 0.8052, 0.8317, 0.8076, 0.7474, 0.6825, 0.7459, 0.9901, 0.9818, 0.9088, 1.0188, 0.8949, 0.9672, 1.3575, 0.8632, 0.6741, 0.7159, 0.5112, 0.6329, 0.669, 0.5678, 0.5814, 0.5799, 0.7367, 0.8444, 0.9271, 0.9358, 0.8018, 0.8819, 1.0103, 1.0051, 0.9884, 0.7638, 0.825, 0.7096, 0.6894, 0.6919, 0.9369, 1.0996, 1.1621, 1.074, 1.144, 0.983, 1.0406, 1.0589, 0.9457, 0.9315, 0.973, 0.8276, 0.8957, 0.8039, 0.618, 0.6514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1626, 0.2324, 0.3344, 0.3499, 0.3478, 0.3814, 0.4042, 0.3602, 0.411, 0.3714, 0.3251, 0.3104, 0.4359, 0.4603, 0.4399, 0.4053, 0.3417, 0.3753, 0.2922, 0.3643, 0.3477, 0.3653, 0.33, 0.3799, 0.2988, 0.2931, 0.2916, 0.3417, 0.3653, 0.4233, 0.385, 0.2848, 0.2352, 0.2152, 0.2548, 0.2663, 0.2666, 0.2554, 0.2472, 0.2374, 0.2302, 0.208, 0.2069, 0.2102, 0.3185, 0.321, 0.2985, 0.3059, 0.1597, 0.1656, 0.1774, 0.2644, 0.2936, 0.3395, 0.2404, 0.2585, 0.157, 0.1986, 0.2418, 0.1802, 0.195, 0.1592, 0.1857, 0.1361, 0.0601, -0.0001, 0.0253, -0.0263, 0.0062, 0.0374, 0.0257, 0.0076, 0.0166, 0.0183, 0.0981, 0.0483, 0.1103, 0.0824, 0.085, 0.0459, 0.0786, 0.0996, 0.0676, 0.1063, 0.1454, 0.118, 0.0939, 0.0564, 0.0868, -0.0339, -0.006, 0.0003, -0.0022, -0.0319, -0.0569, -0.0799, -0.0315, -0.0045, 0.0008, -0.0087, -0.0578, -0.0987, -0.0924, -0.0653, -0.1396, -0.0452, -0.0638, 0.0419, 0.092, 0.2395, 0.2854, 0.153, 0.2141, 0.2739, 0.2749, 0.2756, 0.2246, 0.2732, 0.1826, 0.1793, 0.171, 0.2544, 0.2869, 0.3165, 0.388, 0.3936, 0.3083, 0.3389, 0.3082, 0.2631, 0.2477, 0.2572, 0.096, 0.1459, 0.1601, 0.1081, 0.1331], "obv": [0, -22270, -39119, -14123, 4362, 240, 37557, 27145, 42491, 69205, 104527, 76877, 58107, 74647, 93417, 126755, 136356, 151667, 163257, 176661, 166227, 182817, 173644, 163041, 191848, 201194, 186801, 221301, 207963, 219833, 232882, 253204, 238076, 241152, 237624, 231300, 239437, 227512, 264725, 269258, 285472, 302930, 314823, 289340, 310278, 317941, 339317, 284155, 307087, 324060, 304674, 287068, 269749, 298035, 306795, 292681, 283914, 268985, 301205, 302394, 316634, 305073, 327340, 343381, 325676, 301103, 318282, 288161, 299940, 289691, 316111, 332423, 318546, 335176, 351230, 311824, 327501, 345549, 341136, 353362, 343464, 364795, 354934, 342073, 310798, 328744, 321560, 307874, 273106, 264104, 270742, 278150, 317028, 337531, 324187, 311393, 315648, 340358, 331617, 364082, 368005, 378492, 388874, 361824, 341504, 356792, 375290, 361559, 340629, 342733, 350855, 367648, 357672, 367737, 358885, 366649, 377885, 356807, 345994, 360087, 337113, 344869, 361839, 343746, 356557, 357250, 368048, 382661, 414465, 438445, 405001, 432276, 457458, 465659, 510418, 490688, 571956, 539690, 561596, 600538, 632937, 662833, 697772, 737764, 760376, 711585, 746990, 810830, 796641, 800770, 822995, 728583, 785600, 715651, 644317, 701814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.62, 34.38, 34.6, 34.87, 36.18, 37.41, 38.6, 39.72, 41.16, 42.54, 41.03, 39.3, 38.36, 38.02, 38.31, 38.82, 39.54, 40.14, 41.44, 43.23, 44.89, 46.61, 48.51, 47.74, 45.86, 43.07, 41.3, 39.2, 37.07, 35.12, 34.23, 33.4, 32.4, 30.12, 28.0, 26.6, 26.22, 25.86, 24.55, 23.76, 22.87, 21.81, 20.5, 19.53, 18.7, 17.73, 17.07, 16.11, 16.09, 15.44, 15.18, 14.98, 14.5, 14.04, 13.58, 14.35, 15.64, 17.28, 18.8, 20.59, 23.27, 26.32, 29.09, 31.86, 31.94, 31.18, 29.91, 28.85, 27.99, 27.31, 25.93, 24.64, 23.04, 21.65, 20.36, 19.73, 19.15, 18.94, 18.89, 18.97, 18.01, 17.12, 15.95, 16.11, 16.51, 17.24, 18.24, 19.61, 20.88, 23.98, 26.86, 28.28, 29.12, 29.08, 29.06, 29.29, 29.67, 29.4, 29.24, 29.84, 30.84, 32.18, 33.53, 34.99, 36.19, 37.98, 39.73, 41.77, 42.65, 42.44, 42.54, 42.19, 41.43, 41.59, 42.54, 43.99, 45.42, 47.27, 49.0, 49.85, 51.2, 52.45, 53.61, 55.09, 54.26, 53.49, 52.24, 49.46, 46.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 30.63, 34.29, 31.77, 31.69, 34.05, 32.63, 38.56, 34.86, 32.75, 28.1, 32.88, 32.99, 39.69, 38.67, 36.82, 35.33, 44.34, 42.14, 40.15, 39.49, 41.89, 39.1, 32.49, 29.8, 33.99, 37.72, 42.37, 42.21, 40.06, 35.67, 42.1, 48.38, 45.02, 45.19, 48.38, 41.45, 37.88, 32.38, 25.15, 27.13, 27.35, 26.16, 23.47, 21.78, 22.41, 29.55, 27.64, 30.99, 36.55, 35.17, 31.72, 33.29, 31.06, 28.88, 26.29, 26.14, 25.66, 24.26, 24.76, 23.87, 27.95, 25.58, 26.93, 23.19, 23.6, 22.54, 21.72, 19.35, 17.6, 16.66, 16.11, 14.66, 12.2, 10.4, 10.23, 9.36, 21.17, 25.22, 27.36, 25.97, 25.02, 23.61, 27.62, 26.59, 27.52, 28.84, 27.71, 30.29, 29.2, 30.38, 29.57, 29.53, 27.02, 25.52, 23.65, 30.29, 31.56, 32.92, 33.18, 34.86, 31.92, 48.17, 38.6, 35.61, 33.3, 30.4, 28.77, 29.65, 29.66, 28.38, 28.78, 33.68, 36.81, 39.69, 38.87, 38.63, 36.07, 42.24, 40.96, 44.37, 39.32, 35.04, 35.0, 32.38, 29.69, 34.67, 41.3, 46.38, 46.25, 52.67, 49.03, 42.32, 48.99, 47.03, 45.22, 50.98, 42.13, 38.24, 33.98, 28.98, 26.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 16.41, 15.25, 15.28, 14.62, 13.9, 13.32, 12.07, 15.59, 16.96, 22.29, 20.21, 19.09, 16.07, 14.94, 16.78, 15.75, 13.54, 12.81, 11.95, 11.69, 10.49, 9.61, 21.06, 21.2, 19.93, 18.76, 17.25, 15.83, 13.74, 12.57, 11.07, 9.73, 9.06, 8.28, 7.48, 18.72, 24.48, 28.26, 36.39, 34.42, 32.99, 31.83, 37.22, 34.55, 33.18, 29.82, 27.9, 26.19, 23.75, 22.86, 27.3, 25.39, 24.72, 24.6, 24.55, 22.78, 21.88, 21.88, 20.89, 22.18, 20.34, 22.24, 21.25, 29.75, 27.83, 26.47, 25.28, 31.83, 34.48, 37.56, 36.31, 37.57, 46.15, 50.77, 48.35, 48.78, 42.06, 38.88, 35.85, 35.14, 35.14, 34.28, 32.37, 31.17, 28.82, 26.87, 25.81, 23.99, 23.13, 21.89, 20.42, 19.7, 24.17, 22.83, 23.32, 20.97, 20.31, 19.05, 17.39, 15.87, 14.53, 10.46, 8.38, 12.92, 14.27, 16.9, 15.89, 15.19, 14.39, 16.73, 16.49, 15.25, 14.37, 13.39, 12.59, 11.54, 11.46, 10.15, 9.46, 8.35, 11.71, 15.1, 13.68, 14.68, 15.43, 13.59, 12.03, 10.59, 10.14, 8.83, 8.14, 10.28, 9.09, 8.73, 8.39, 7.51, 16.57, 15.04, 16.01, 22.19, 20.23], "ad": [-14728.0, -35716.0, -44140.0, -43609.0, -38926.0, -41818.0, -25090.0, -30696.0, -26558.0, 156.0, 25159.0, -2491.0, -17647.0, -1980.0, 16238.0, 41124.0, 33995.0, 46408.0, 55122.0, 67315.0, 75270.0, 91860.0, 86697.0, 81424.0, 102136.0, 109776.0, 101746.0, 123921.0, 112402.0, 116988.0, 129804.0, 141261.0, 132472.0, 135548.0, 136783.0, 133523.0, 134918.0, 123990.0, 161203.0, 165477.0, 180501.0, 187200.0, 197489.0, 173009.0, 189664.0, 196363.0, 205603.0, 242499.0, 253867.0, 247623.0, 228237.0, 221926.0, 206749.0, 229898.0, 236809.0, 235737.0, 232998.0, 219664.0, 251884.0, 252633.0, 258866.0, 263913.0, 277626.0, 291396.0, 307950.0, 311411.0, 322213.0, 299394.0, 310995.0, 307622.0, 319554.0, 322947.0, 322392.0, 308965.0, 323724.0, 292499.0, 306184.0, 309508.0, 313831.0, 321827.0, 314660.0, 330819.0, 324969.0, 312108.0, 307916.0, 320293.0, 313243.0, 301407.0, 324025.0, 316546.0, 322026.0, 328235.0, 328680.0, 343022.0, 340353.0, 327559.0, 331432.0, 336101.0, 328395.0, 348373.0, 347668.0, 352508.0, 359108.0, 360885.0, 346198.0, 350523.0, 332025.0, 330342.0, 313198.0, 314680.0, 322122.0, 327519.0, 319274.0, 326867.0, 318015.0, 318923.0, 330159.0, 336312.0, 325949.0, 333271.0, 319971.0, 326842.0, 340532.0, 322439.0, 334096.0, 334353.0, 342312.0, 353013.0, 374835.0, 394393.0, 368739.0, 394971.0, 409742.0, 417167.0, 418416.0, 403452.0, 452107.0, 419841.0, 409966.0, 417659.0, 447887.0, 477464.0, 512403.0, 541617.0, 560297.0, 526333.0, 561738.0, 567702.0, 553513.0, 557642.0, 535417.0, 463624.0, 518690.0, 546608.0, 508737.0, 519641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21357.1, 21183.3, 21721.3, 21913.4, 21067.8, 21096.3, 24017.9, 21246.3, 21736.2, 21360.6, 20029.6, 17540.8, 16434.8, 15475.1, 14881.4, 15885.1, 13485.9, 13965.1, 15884.0, 16058.8, 15905.4, 16166.9, 16540.1, 17135.6, 16382.9, 13855.0, 13552.8, 12927.2, 10669.7, 13057.2, 12323.5, 12640.0, 12353.6, 12030.1, 14270.8, 16011.8, 16145.7, 17469.6, 21793.3, 20365.2, 21609.2, 21926.4, 21941.2, 22483.8, 22764.1, 21546.3, 22191.4, 20930.5, 16907.2, 17836.0, 16257.6, 15743.0, 15138.5, 15633.3, 14408.8, 15303.3, 16349.2, 17190.4, 18709.6, 16665.5, 17571.5, 18789.5, 19264.6, 18425.6, 18484.5, 18319.4, 19802.7, 19652.5, 18445.2, 17708.6, 17906.3, 16254.1, 16756.0, 16354.4, 15977.5, 17499.6, 15353.6, 14504.3, 14068.1, 17103.6, 16781.2, 16455.2, 15062.9, 17964.6, 18728.8, 16935.7, 16420.5, 16127.6, 17230.0, 14627.3, 16973.6, 16702.1, 17010.0, 14160.4, 14815.1, 15512.7, 15762.1, 17186.4, 16088.5, 17307.4, 14271.3, 14691.2, 15321.8, 15281.2, 13582.7, 12435.9, 11683.5, 10957.3, 11692.0, 10680.3, 11879.2, 13364.4, 12460.7, 13160.1, 13962.9, 14358.8, 13651.7, 13607.9, 12961.4, 15060.5, 16049.2, 17096.2, 19048.1, 19869.3, 18880.1, 22074.9, 23978.6, 31025.6, 32790.9, 31801.1, 33297.3, 33192.8, 33454.9, 34430.6, 37609.7, 35395.0, 38301.1, 33714.8, 36872.2, 36100.5, 32619.2, 31601.8, 38053.4, 40261.2, 43256.9, 48129.1, 48999.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.884, 0.907, 0.943, 0.939, 0.818, 0.796, 0.806, 0.663, 0.776, 0.766, 0.818, 0.818, 0.808, 0.94, 1.05, 1.122, 1.181, 1.352, 1.235, 1.301, 1.297, 1.295, 1.306, 1.278, 1.257, 1.283, 1.223, 1.027, 1.044, 0.972, 0.939, 0.919, 0.935, 0.84, 0.868, 0.897, 0.928, 0.978, 0.911, 0.951, 0.998, 1.026, 0.978, 0.996, 0.996, 1.018, 1.02, 1.024, 1.018, 1.038, 0.96, 0.983, 0.973, 0.981, 1.027, 0.894, 0.847, 0.824, 0.997, 0.963, 0.959, 0.885, 1.022, 1.056, 0.963, 0.955, 0.962, 1.039, 0.888, 0.986, 1.014, 1.045, 0.876, 0.897, 0.932, 0.995, 1.078, 1.019, 1.059, 0.891, 0.921, 0.97, 0.967, 0.865, 0.831, 0.799, 0.743, 0.779, 0.752, 0.826, 0.896, 0.835, 0.927, 0.989, 1.018, 0.997, 0.978, 0.954, 1.05, 1.141, 1.136, 1.22, 1.234, 1.22, 1.355, 1.459, 1.674, 1.712, 1.658, 1.632, 1.564, 1.545, 1.531, 1.601, 1.478, 1.513, 1.291, 1.339, 1.305, 1.194, 1.158, 1.261, 1.277, 1.301, 1.367, 1.321], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.18, 152.49, 186.27, 121.65, 89.82, 71.31, 132.64, 126.61, 173.42, 172.89, 139.85, 127.78, 169.4, 157.61, 147.44, 134.18, 123.3, 123.55, 57.67, 42.94, 77.94, 101.69, 124.32, 136.9, 112.73, 123.15, 188.98, 231.42, 180.74, 164.77, 177.52, 94.37, 38.56, -5.45, -47.5, 32.45, 36.97, 29.2, -40.53, -32.14, -16.59, 56.17, 15.98, 70.22, 143.24, 133.45, 68.85, 111.62, 75.92, 80.51, 54.32, 90.39, 88.15, 74.77, 87.58, 70.79, 85.0, 68.55, 104.91, 8.4, 53.99, 42.16, 107.87, -114.25, -251.78, -283.11, -226.88, -211.99, -260.04, -245.9, -171.93, -146.84, -64.93, -18.76, 24.3, 12.82, 4.94, 18.7, 59.72, 56.58, 76.7, 97.39, 107.23, 125.71, 115.44, 109.08, 105.81, 107.01, 84.91, 72.12, 69.44, 129.84, 153.77, 146.5, 162.89, 161.13, 151.28, 267.76, 137.11, 88.0, 69.8, 19.69, 35.44, 56.43, 47.91, 22.93, 36.39, 94.14, 149.89, 172.55, 161.53, 134.23, 119.94, 162.16, 160.74, 165.13, 108.88, 87.37, 85.92, 65.57, 55.57, 111.14, 178.44, 224.56, 223.68, 234.61, 183.81, 161.02, 181.38, 145.47, 128.5, 144.08, 113.28, 107.15, 86.29, 45.65, 44.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8829, 4.9162, 6.0145, 5.9717, 5.9405, 7.9326, 5.2994, 11.7263, 7.937, 5.5659, 5.4227, 12.3162, 13.9029, 15.98, 13.4012, 11.2588, 11.9246, 14.8304, 13.7197, 14.203, 14.4547, 10.8582, 15.9582, 9.5759, 10.9783, 10.116, 13.1711, 9.977, 12.9848, 8.8666, 12.2992, 12.8233, 17.7143, 14.5185, 16.0834, 18.8443, 8.919, 13.4272, 5.2201, 6.5359, 7.6581, 5.276, 2.7664, 0.0885, 0.9709, -3.1545, -2.3489, -3.6832, -1.7807, 1.2691, 8.1395, 7.1596, 16.6667, 8.7594, 8.2027, 4.4658, 8.7072, 15.9561, 9.9359, 10.0739, 5.7088, 7.484, 6.091, 1.3589, -0.2423, 3.5832, -1.4225, 4.403, -3.2947, -4.0215, -8.7894, -8.5278, -11.9227, -20.8206, -21.4351, -21.8049, -21.4061, -13.1536, -9.3821, -4.8036, -5.7722, -9.7404, -2.224, 4.7344, 4.8936, 7.7885, 13.0662, 26.623, 30.2182, 30.7752, 27.5987, 16.9811, 14.6423, 7.1882, 8.4066, 12.7868, 15.2283, 13.3722, 14.2834, 14.9621, 12.6965, 13.951, 30.917, 16.9777, 11.3602, 11.3197, 4.954, 10.644, 14.0066, 9.3027, 4.6339, 4.2095, 9.5065, 8.9098, 13.6861, 12.3231, -6.7622, 8.0163, 18.953, 19.0991, 27.9449, 16.6176, 16.9259, 16.4823, 15.574, 15.9179, 19.9923, 24.9876, 30.0301, 29.5139, 42.8085, 34.4363, 36.5155, 41.2962, 36.3152, 47.0629, 52.7621, 48.402, 57.9069, 52.0874, 27.6944, 22.365], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7447, 8.8307, 8.311, 9.0867, 8.8372, 8.5435, 9.3132, 5.6347, 6.4952, 7.3932, 8.272, 9.1085, 9.7397, 7.1302, 8.8495, 11.1672, 13.1072, 12.0397, 12.5442, 13.618, 8.9425, 7.1177, 3.7282, 5.2575, 6.7427, 6.1025, 5.2485, 0.892, 3.09, 2.7605, 4.8845, 3.0155, 4.709, 7.9395, 7.5675, 5.1755, 7.074, 4.608, 6.1505, 3.478, 5.514, 5.34, 4.785, 4.959, 4.8315, 4.0355, 5.135, 5.444, 4.156, 4.409, 3.461, 4.733, 1.2075, -1.999, -3.293, -3.2695, -6.081, -11.8975, -12.5475, -13.457, -12.569, -6.838, -5.733, -2.429, -3.7885, -4.7105, -2.663, -0.729, -1.0335, 1.695, 2.5625, 4.042, 6.1145, 5.9185, 5.9755, 7.5025, 8.0, 7.356, 6.528, 7.982, 11.6605, 12.2225, 11.8175, 14.3855, 12.908, 14.3065, 27.2849, 16.783, 12.161, 12.8435, 7.9125, 9.8825, 10.3185, 8.0065, 8.0425, 7.7245, 10.3065, 11.5815, 13.069, 13.4535, 11.079, 13.033, 16.5825, 17.9615, 19.073, 13.951, 15.1505, 12.3155, 11.667, 11.4065, 17.6315, 24.237, 30.585, 30.5705, 38.3645, 33.627, 40.234, 46.9935, 44.0925, 46.4185, 53.187, 44.7385, 51.6585, 45.8855, 31.9245, 33.5235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.656985, 121.00207, 67.053886, 45.244504, 33.428571, 26.016552, 20.964986, 17.284372, 14.489836, 12.307101, 10.576269, 9.169437, 8.025126, 7.0741, 6.270284, 5.586435, 5.010943, 4.516895, 4.093584, 3.724437, 3.39815, 3.112312, 2.841328, 2.593644, 2.373054, 2.180512, 2.015516, 1.875611, 1.745943, 1.634031, 1.547069, 1.485909, 1.438141, 1.401135, 1.374491, 1.3353, 1.281665, 1.207113, 1.127585, 1.053458, 0.983819, 0.916707, 0.839569, 0.767816, 0.701691, 0.65137, 0.606674, 0.573639, 0.5601, 0.557685, 0.554417, 0.557279, 0.554364, 0.553202, 0.54348, 0.535433, 0.5275, 0.518329, 0.50828, 0.498704, 0.487101, 0.477638, 0.470601, 0.460053, 0.448175, 0.43126, 0.415847, 0.390975, 0.35166, 0.3008, 0.24485, 0.179499, 0.093629, -0.003166, -0.104624, -0.201386, -0.272443, -0.318719, -0.335389, -0.335717, -0.328326, -0.309404, -0.278325, -0.242591, -0.198124, -0.14848, -0.094509, -0.034147, 0.025987, 0.083659, 0.140403, 0.195148, 0.24228, 0.278703, 0.309817, 0.346781, 0.38675, 0.424828, 0.467216, 0.506165, 0.545005, 0.62218, 0.688442, 0.731653, 0.759746, 0.762879, 0.756497, 0.745851, 0.726138, 0.701772, 0.674644, 0.654909, 0.647015, 0.652097, 0.666379, 0.679924, 0.696706, 0.724358, 0.761156, 0.804021, 0.834294, 0.856824, 0.865352, 0.862214, 0.850993, 0.851581, 0.875858, 0.929864, 1.000167, 1.096285, 1.191781, 1.296277, 1.413367, 1.522465, 1.622808, 1.72419, 1.798577, 1.865301, 1.908414, 1.903288, 1.870626], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9314, 104.9455, 97.3672, 86.9427, 76.2398, 66.1952, 57.1491, 49.1762, 42.2389, 36.2526, 31.1173, 26.7277, 22.9872, 19.8046, 17.0977, 14.7955, 12.8386, 11.1742, 9.7581, 8.5514, 7.5207, 6.639, 5.8795, 5.2223, 4.6525, 4.1581, 3.7296, 3.3588, 3.0362, 2.7558, 2.514, 2.3084, 2.1344, 1.9877, 1.8651, 1.7591, 1.6636, 1.5723, 1.4834, 1.3974, 1.3147, 1.2351, 1.156, 1.0783, 1.003, 0.9327, 0.8675, 0.8087, 0.759, 0.7187, 0.6859, 0.6602, 0.639, 0.6218, 0.6062, 0.592, 0.5791, 0.567, 0.5552, 0.5439, 0.5326, 0.5216, 0.5114, 0.5011, 0.4905, 0.4787, 0.4661, 0.4511, 0.4312, 0.4051, 0.3731, 0.3344, 0.2862, 0.2283, 0.1617, 0.0891, 0.0168, -0.0503, -0.1073, -0.153, -0.1881, -0.2123, -0.2255, -0.2289, -0.2228, -0.2079, -0.1852, -0.155, -0.1188, -0.0783, -0.0346, 0.0114, 0.0576, 0.1018, 0.1434, 0.1841, 0.2246, 0.2646, 0.3052, 0.3454, 0.3853, 0.4327, 0.4838, 0.5334, 0.5787, 0.6155, 0.6437, 0.6641, 0.6765, 0.6816, 0.6802, 0.6751, 0.6695, 0.666, 0.6661, 0.6689, 0.6744, 0.6844, 0.6998, 0.7206, 0.7434, 0.766, 0.7859, 0.8012, 0.8111, 0.8192, 0.8306, 0.8504, 0.8804, 0.9235, 0.9772, 1.041, 1.1155, 1.1969, 1.2821, 1.3705, 1.4561, 1.5379, 1.612, 1.6703, 1.7104], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9607, 25.2079, 25.237, 25.8966, 24.1062, 22.3161, 21.1037, 20.9146, 20.3639, 20.0677, 18.4664, 18.1655, 19.1078, 21.7627, 23.1502, 26.2238, 29.3191, 28.2403, 27.1269, 23.1934, 20.0879, 18.5856, 15.9353, 12.1889, 6.8615, 3.3422, -0.2653, -2.3873, -3.4587, -2.7342, 0.639, 4.2519, 6.3014, 10.6936, 12.5969, 15.7273, 15.9277, 17.1139, 18.2948, 18.2624, 17.5239, 15.2021, 13.4198, 12.4382, 10.3701, 8.5216, 7.3478, 5.7736, 5.331, 2.8255, -0.0584, -3.7125, -6.9111, -10.8884, -17.6394, -23.7877, -29.0357, -33.0627, -32.9179, -31.5282, -27.2809, -22.9746, -19.7154, -14.774, -7.7165, 0.1208, 7.9832, 15.7645, 24.2713, 30.2946, 34.5919, 36.334, 36.3505, 35.7543, 32.4316, 28.5583, 26.353, 25.19, 24.0156, 23.1315, 23.0302, 22.667, 23.2463, 30.1319, 31.1792, 30.1645, 29.6815, 26.47, 24.3373, 23.1173, 20.7927, 17.2851, 14.3608, 13.1154, 10.2528, 11.4544, 13.6753, 11.6116, 14.1094, 18.5398, 22.7802, 29.0315, 31.0434, 32.9271, 32.8922, 31.5792, 29.8874, 30.323, 33.1465, 37.3791, 40.2729, 46.6105, 49.9152, 55.871, 62.9177, 68.1767, 74.9249, 82.7001, 84.7425, 87.5706, 86.4224, 78.2297, 68.8174], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.75, 20.34, 25.38, 25.56, 25.56, 32.57, 23.88, 50.68, 31.7, 23.19, 22.94, 50.25, 58.76, 62.81, 54.86, 51.02, 52.5, 58.28, 54.07, 55.27, 56.47, 49.0, 71.87, 33.16, 36.51, 35.34, 43.01, 37.51, 46.0, 27.61, 34.78, 36.69, 45.44, 38.63, 41.39, 45.7, 19.23, 29.49, 10.94, 13.6, 15.85, 11.58, 6.4, 0.19, 2.08, -7.79, -5.92, -8.9, -4.17, 2.83, 19.73, 16.49, 37.67, 20.33, 19.79, 9.86, 17.85, 34.91, 25.1, 25.45, 16.84, 22.64, 19.73, 5.46, -0.91, 14.54, -6.42, 20.26, -14.06, -16.14, -39.85, -38.31, -46.33, -62.41, -65.33, -65.56, -65.56, -32.43, -22.59, -10.47, -12.15, -21.15, -4.81, 10.24, 10.44, 15.71, 27.33, 60.67, 64.22, 64.96, 62.61, 53.4, 50.29, 30.34, 36.08, 53.59, 58.63, 56.04, 60.82, 62.67, 50.49, 53.16, 72.07, 29.6, 18.02, 18.25, 7.34, 14.91, 19.29, 12.94, 7.23, 6.66, 14.07, 13.75, 20.33, 19.05, -16.19, 21.49, 48.06, 48.72, 73.98, 42.92, 43.73, 40.76, 39.59, 40.2, 46.86, 53.24, 58.44, 58.3, 71.36, 57.27, 59.82, 63.2, 55.51, 70.36, 73.03, 60.51, 64.71, 55.99, 30.24, 27.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3481, 0.1973, 0.7192, 1.5357, 2.2842, 1.8543, 1.7772, 2.0555, 1.6333, 2.5957, 1.9549, 1.362, 1.3403, 2.276, 2.3394, 4.0152, 3.9002, 2.6016, 2.3514, 4.4483, 3.9657, 3.5363, 3.084, 3.8991, 3.545, 2.7685, 0.693, 1.6955, 2.4961, 3.6209, 3.738, 4.3082, 3.3114, 5.1883, 7.1871, 5.1418, 5.4344, 6.6552, 4.753, 1.314, 1.562, -0.0025, 1.1507, 1.5449, 1.4056, 0.8962, -0.0632, 0.4558, 3.6193, 1.3679, 2.8411, 5.2452, 4.1673, 2.9406, 3.8248, 2.9512, 2.3011, 1.998, 2.3598, 2.2869, 2.1688, 2.5218, 1.4744, 3.4424, 1.9663, 2.5026, 0.5736, 1.1502, 1.2259, 1.1222, 0.9848, -0.6302, -3.1345, -3.201, -1.9223, -2.8605, -6.7576, -5.4094, -4.848, 1.1017, 3.4372, 4.6376, 3.3151, 2.5043, 2.4709, 4.1893, 3.4951, 4.1187, 4.8874, 3.9149, 4.9714, 4.0612, 4.6124, 4.4764, 4.2926, 3.7822, 2.6948, 2.2541, 4.8235, 4.8659, 5.4593, 5.6894, 6.7624, 5.9392, 15.4025, 5.2432, 4.9442, 2.6893, 1.0537, 1.0246, 1.9054, 2.7417, 0.5815, 0.8641, 3.7278, 5.3024, 6.8206, 6.5091, 7.295, 5.2928, 9.0839, 8.4862, 11.3567, 8.6029, 5.2539, 6.9048, 4.417, 3.5274, 7.6192, 12.485, 16.65, 15.3714, 20.8612, 18.8753, 18.2532, 24.077, 19.3888, 16.4304, 21.3175, 24.6779, 16.7668, 13.4258, 8.345, 5.8385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2831, -1.6977, 0.0392, 0.4707, 1.1192, 0.6393, 1.0922, 1.2805, 1.1283, 1.8107, 0.8799, 0.407, -1.0797, 0.961, 1.3894, 1.1602, 2.5802, 1.7216, 1.2314, 2.0183, 2.9157, 2.2463, 2.684, 1.9591, 2.145, -0.5815, -1.107, 0.6455, 1.4061, 1.9009, 1.958, 1.2582, 0.6714, 2.1683, 4.0871, 3.6318, 3.0944, 4.7252, 0.853, -1.336, -3.288, -8.9225, -0.8393, -0.0351, -0.1944, -3.0338, -2.6532, -1.0042, -0.1507, -0.0521, 1.0711, 1.9952, 2.9373, 0.1006, 1.1848, 0.6412, -0.3489, -1.162, 0.4998, 0.7969, 0.1688, 1.1718, 0.2344, 0.5524, -1.0237, 0.9826, -3.3364, -1.2198, -0.5141, 0.4622, -2.6052, -3.9902, -5.0745, -4.361, -5.1223, -9.5205, -13.1676, -7.4194, -8.518, -5.0783, -0.0628, 2.5076, 1.6151, 0.9043, 0.0209, 2.0193, 1.9751, 0.9987, 2.1074, 2.3549, 2.1714, 2.6912, 2.5924, 1.9664, 3.2626, 0.6822, 0.7048, -0.3859, 1.4835, 3.7459, 3.2693, 2.8394, 3.5824, 2.8592, 2.9121, 3.6332, 0.6242, -0.8907, -2.7463, -2.3054, -0.4746, -0.0383, -1.6385, 0.1641, 1.2178, 4.0324, 3.5706, 3.6891, 3.345, 2.1528, 3.4239, 5.1062, 5.2667, 2.3929, -0.9261, 1.4348, 0.047, -1.3826, 0.1592, 4.985, 8.35, 12.5514, 13.5012, 13.2153, 7.6532, 18.297, 16.2488, 13.9704, 20.3575, 9.3179, 8.5868, 4.3058, -4.275, -3.4415], "thermo_temp": [null, 1.39, 0.54, 1.645, 0.75, 0.905, 1.74, 1.69, 0.89, 1.12, 0.89, 1.475, 0.965, 1.895, 0.69, 1.065, 1.165, 1.215, 0.685, 0.775, 0.63, 1.455, 1.53, 0.955, 2.42, 1.635, 0.95, 3.0, 1.32, 0.88, 1.12, 2.76, 1.05, 1.29, 0.4, 1.94, 1.61, 3.62, 1.8, 1.28, 1.24, 1.72, 1.78, 3.05, 2.64, 3.02, 3.24, 1.86, 2.34, 2.7, 4.34, 2.65, 4.85, 8.92, 2.12, 1.58, 1.6, 3.93, 2.75, 1.46, 3.86, 2.45, 2.29, 3.58, 1.39, 3.74, 2.66, 2.54, 2.65, 3.46, 2.77, 1.49, 2.0, 1.61, 1.24, 2.89, 2.99, 1.52, 5.13, 2.37, 1.74, 1.57, 3.96, 3.36, 1.94, 1.16, 3.2, 6.66, 6.41, 2.01, 3.67, 6.37, 3.5, 3.65, 2.32, 1.6, 2.45, 2.38, 1.52, 3.12, 2.78, 1.56, 2.8, 1.37, 2.02, 2.51, 1.26, 3.1, 1.99, 2.64, 3.74, 1.12, 2.19, 3.12, 3.18, 3.12, 13.3904, 10.9904, 4.32, 3.58, 4.9, 3.33, 2.38, 2.78, 2.22, 0.7, 3.65, 2.76, 3.25, 2.82, 3.95, 3.14, 5.66, 3.38, 6.09, 6.21, 6.18, 5.47, 4.37, 4.91, 7.46, 7.5, 8.3, 2.82, 9.24, 5.66, 10.6, 9.4, 3.14, 2.92, 8.28, 15.36, 8.38, 10.54, 15.18, 9.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.067, 1.0348, 1.1149, 1.0876, 1.2344, 1.1354, 1.1226, 1.1303, 1.1457, 1.062, 1.0098, 0.9407, 1.0342, 1.1244, 1.0936, 1.3347, 1.3893, 1.3095, 1.6168, 1.5629, 1.4387, 1.3808, 1.6315, 1.5258, 1.4829, 1.286, 1.4049, 1.4422, 1.8382, 1.8312, 1.731, 1.6417, 1.656, 1.6785, 1.9279, 2.0574, 2.2324, 2.4156, 2.3146, 2.3192, 2.3884, 2.7433, 2.7263, 3.1124, 4.1684, 3.7959, 3.393, 3.067, 3.2239, 3.1378, 2.8327, 3.0195, 2.9159, 2.8021, 2.9436, 2.6611, 2.8573, 2.8214, 2.7702, 2.7484, 2.8778, 2.8582, 2.6094, 2.4986, 2.337, 2.1376, 2.2744, 2.4045, 2.2437, 2.7685, 2.696, 2.5222, 2.3491, 2.642, 2.7725, 2.6212, 2.3555, 2.509, 3.2638, 3.8358, 3.5038, 3.534, 4.0497, 3.9497, 3.8952, 3.6088, 3.2436, 3.0993, 2.9685, 2.7052, 2.7806, 2.7805, 2.5586, 2.6025, 2.3784, 2.3132, 2.349, 2.151, 2.3235, 2.2629, 2.3315, 2.5876, 2.3207, 2.297, 2.4466, 2.58, 2.6781, 4.6258, 5.783, 5.517, 5.1648, 5.1167, 4.7918, 4.3533, 4.0673, 3.7314, 3.1802, 3.2656, 3.1737, 3.1876, 3.1207, 3.2715, 3.2476, 3.6862, 3.6305, 4.0777, 4.4654, 4.7772, 4.9031, 4.8062, 4.8251, 5.3041, 5.7034, 6.1755, 5.5654, 6.2335, 6.1292, 6.9421, 7.389, 6.6165, 5.9444, 6.369, 8.0038, 8.0722, 8.5209, 9.7316, 9.6495], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0106, 1.0713, 1.1481, 1.1386, 1.147, 1.1731, 1.1967, 1.2672, 1.1691, 1.14, 0.9953, 1.1604, 1.2561, 1.2735, 1.2654, 1.2071, 1.1559, 1.2086, 1.2383, 1.2036, 1.2514, 1.2096, 1.2872, 1.1425, 1.1852, 1.1759, 1.1877, 1.2349, 1.1765, 1.1606, 1.152, 1.1967, 1.2309, 1.2295, 1.194, 1.2542, 1.1002, 1.1269, 1.0607, 0.8796, 1.0387, 1.0368, 1.02, 0.9579, 0.9643, 0.9484, 0.9126, 0.8966, 0.913, 0.9077, 1.0313, 1.004, 1.1004, 1.2615, 1.0186, 0.9643, 0.9947, 1.0992, 1.0834, 1.0633, 1.0124, 1.0481, 0.9814, 1.0073, 0.8354, 0.9901, 0.9619, 0.9865, 0.8967, 0.8698, 0.7823, 0.7673, 0.7416, 0.6016, 0.5526, 0.6363, 0.6266, 0.684, 0.8842, 0.8776, 0.8431, 0.8271, 0.8892, 0.9797, 1.0241, 1.0121, 1.0795, 1.2443, 1.4055, 1.3239, 1.4006, 1.346, 1.253, 1.1273, 1.1714, 1.1587, 1.236, 1.2667, 1.255, 1.273, 1.2601, 1.2239, 1.1969, 0.997, 0.9395, 0.9202, 0.8452, 0.8916, 0.9235, 0.9432, 0.8796, 0.8605, 0.8699, 0.9016, 0.8895, 0.908, 0.8634, 1.0116, 1.1328, 1.2286, 1.3277, 1.2486, 1.1406, 1.1729, 1.1723, 1.1108, 1.1392, 1.1969, 1.2573, 1.3307, 1.3357, 1.3541, 1.2763, 1.3386, 1.3397, 1.3791, 1.427, 1.2669, 1.2857, 1.2459, 1.1093, 1.0596], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0446, 0.9284, 0.7954, 0.8675, 0.8368, 0.8146, 0.8465, 0.7553, 0.7322, 0.783, 0.8345, 0.7339, 0.6294, 0.5509, 0.583, 0.6841, 0.7275, 0.6202, 0.635, 0.6656, 0.6583, 0.6485, 0.6334, 0.6781, 0.7596, 0.7804, 0.7492, 0.7694, 0.7568, 0.7092, 0.7502, 0.7424, 0.6521, 0.6945, 0.6795, 0.6464, 0.7225, 0.8018, 0.7717, 0.8731, 0.8684, 0.8931, 0.9105, 0.9509, 0.958, 1.0052, 0.9942, 0.9982, 0.9747, 0.9526, 0.9242, 0.8479, 0.7997, 0.7305, 0.7812, 0.8058, 0.7695, 0.7223, 0.6923, 0.6859, 0.7942, 0.7045, 0.8061, 0.8765, 0.8997, 0.8749, 0.9131, 0.8666, 0.8661, 0.931, 1.071, 1.0968, 1.083, 1.155, 1.2352, 1.2846, 1.2606, 1.1263, 1.063, 1.0057, 1.0127, 1.0456, 1.0379, 0.9423, 0.8808, 0.8479, 0.8284, 0.7607, 0.5625, 0.5677, 0.5131, 0.6292, 0.6675, 0.7788, 0.7968, 0.7867, 0.6923, 0.7272, 0.6857, 0.6801, 0.673, 0.6771, 0.5048, 0.5862, 0.6243, 0.673, 0.716, 0.7125, 0.6805, 0.6658, 0.7532, 0.7581, 0.7386, 0.7336, 0.7192, 0.7056, 0.8747, 0.878, 0.7644, 0.7024, 0.5988, 0.6701, 0.7666, 0.7588, 0.7713, 0.8034, 0.7753, 0.7146, 0.6758, 0.6693, 0.6127, 0.6065, 0.659, 0.6279, 0.6843, 0.6444, 0.6123, 0.6173, 0.6577, 0.6708, 0.7612, 0.8411], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 253.29, 3442.41, 4774.01, 8497.38, 7393.2, 7999.37, 7245.69, 7483.97, 6139.08, 8710.41, 5769.06, 4399.62, 5911.05, 7089.35, 5480.31, 16969.55, 13802.22, 11915.25, 10958.73, 15867.2, 13038.57, 11610.95, 9906.88, 8383.2, 8382.9, 1256.92, 7722.54, 7428.78, 9147.06, 10708.44, 11098.54, 1940.94, 8333.91, 10197.6, 15947.57, 8941.15, 10153.6, 12049.2, -1691.43, -5021.31, -11726.41, -1807.85, 840.64, 458.43, 42.26, -7748.19, 6016.55, 5204.61, 10157.09, 6344.33, 11640.95, 17654.73, 14626.76, 5095.11, 9692.74, -1416.73, 1713.58, -2045.16, 6776.89, 6111.71, 4485.27, 4771.05, 4915.11, 1792.29, 4268.53, 4741.62, 3269.91, 3379.13, 1397.56, 5738.36, 368.46, -4791.84, -8351.76, -6415.17, -8126.01, -17698.89, -15766.49, -14260.02, -11065.96, -3272.98, 4914.65, 13966.13, 8844.66, 5314.77, 5680.06, 10163.62, 7587.83, 15965.07, 13835.66, 13102.6, 13766.97, 9984.04, 8354.55, 10000.24, 9179.43, 6141.91, 2244.58, 2311.67, 6158.46, 6598.13, 5014.22, 8280.78, 5630.9, 6778.58, 27303.71, -6558.9, -11553.61, -7044.23, -19494.11, -13473.88, -8833.83, -12017.57, -9202.69, -7861.29, -1616.91, 4020.88, 13578.33, 14995.75, 4205.85, 12566.81, 25161.27, 23675.63, 29692.79, 12119.13, 28266.71, 13442.56, 11584.77, 13100.8, 43813.4, 68090.97, 93202.88, 84687.2, 100369.49, 59544.47, 87555.85, 136881.46, 112259.47, 97944.78, 107193.69, -7117.37, 61016.47, 10730.25, -115331.5, -68135.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7061, 2.4491, 3.4655, 2.0634, 1.6236, 2.0568, 3.3166, 2.8449, 4.5751, 3.9266, 3.816, 4.0592, 5.5449, 5.0101, 5.241, 4.7386, 3.9361, 4.6974, 1.0759, 2.1728, 3.255, 4.2526, 4.8779, 5.5725, 3.0826, 4.4575, 6.2317, 7.3873, 6.1875, 6.6427, 7.1898, 2.4153, 0.867, -2.1928, 0.1262, 1.9002, 1.6345, 1.2515, -2.4973, 0.1165, 0.2845, 2.9325, 1.415, 3.257, 6.3633, 5.9802, 3.8, 5.9145, 3.6405, 5.342, 3.0355, 5.1865, 5.1688, 4.5755, 3.3035, 3.5302, 2.6495, 3.7062, 3.7687, 1.924, 1.768, 0.5735, 1.536, -1.8445, -4.1393, -4.4828, -4.094, -6.072, -9.7867, -8.3225, -8.6038, -7.059, -1.0078, 0.5192, 3.9127, 2.3863, 1.3625, 3.3305, 5.1815, 4.3635, 6.4427, 6.7188, 7.6138, 8.8703, 8.2415, 7.8183, 8.7972, 8.6615, 7.3905, 5.3668, 6.2413, 7.9537, 6.6393, 5.1682, 7.3763, 5.5047, 6.8958, 16.021, 5.6994, 1.5616, 2.2869, -2.1936, 0.3611, 1.1631, -0.7361, -0.3321, -0.2324, 2.8401, 5.0959, 6.9106, 6.8206, 4.0409, 6.0249, 9.2227, 10.4222, 10.356, 5.3195, 6.8492, 4.3088, 4.0317, 4.326, 10.6667, 15.3192, 19.7578, 19.4222, 24.2592, 18.9955, 23.6268, 26.7382, 22.903, 24.7217, 29.1922, 18.9038, 25.9492, 20.7438, 7.8205, 10.6455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15643.7248, 25408.2556, 18295.2677, 8899.6712, 9231.9735, 14325.298, 23024.9741, 22222.5412, 23823.5286, 25085.2397, 27200.6085, 28124.2453, 31223.9836, 28010.9074, 22472.0223, 24753.5375, 25867.5605, 21416.769, 24704.4643, 20138.3764, 17898.8918, 19433.3648, 21939.9099, 18174.393, 15960.464, 13996.7185, 10883.7285, 9064.6418, 4019.2371, 13430.3228, 17419.2766, 22247.8991, 24332.2089, 26246.7815, 16854.74, 16779.6775, 17354.9771, 18952.5972, 29622.9735, 34912.1974, 31915.4278, 21619.8014, 13434.2803, 4035.4894, 7189.2085, 10024.8082, 9932.3969, 8119.9261, 2397.795, 10090.7601, 12558.9323, 14409.9464, 15463.2825, 18851.4909, 22905.3655, 27748.4633, 28308.3728, 29400.9298, 19914.4961, 17914.5545, 14394.5466, 15442.3524, 15547.0061, 13999.834, 7821.8866, 9279.5866, -902.8862, -632.1796, 593.8402, 2416.8149, 5487.0077, 3963.5937, 8121.7711, 7222.9273, 2106.4524, -1511.8362, 1083.3867, -196.3757, -4468.2333, 1387.09, 1276.5764, 2859.0835, 5222.2407, 5855.6193, 10145.9152, 10129.5146, 5131.1222, 3852.1561, 4464.2438, 1856.9322, 6978.2388, 8214.4346, 9513.4444, 11280.0041, 11542.6616, 5927.7254, 4467.7962, -2421.3381, -5555.0439, -11786.8122, -12792.982, -9673.9717, -5801.0662, -6312.7287, -3532.2377, -4890.1971, -4712.4173, -636.1968, 3046.9583, 979.5552, 2374.4944, -1502.7553, -766.0863, 3960.8798, -222.305, 1795.6075, 2539.7802, 5145.6296, 9148.7036, 16898.1147, 24755.1744, 17556.1531, 21361.8517, 25676.6348, 27469.8925, 26103.7765, 18410.4725, 29070.8174, 20522.6116, 12017.7907, 9893.8509, 17743.3616, 28752.3881, 41759.1818, 52579.2476, 58169.179, 44361.1212, 45944.7684, 44313.5569, 35103.0561, 29457.7098, 17398.6855, -11959.2865, -5361.3712, 6708.2867, -1013.979, -611.2431], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.84, 74.91, 80.16, 79.53, 79.05, 79.82, 73.28, 78.06, 75.2, 69.25, 56.3, 64.95, 72.56, 75.08, 74.73, 66.48, 67.2, 68.34, 69.11, 67.73, 71.6, 70.26, 74.78, 73.82, 69.66, 69.04, 69.59, 67.17, 67.15, 61.82, 63.64, 61.47, 63.31, 47.66, 51.87, 54.11, 49.09, 47.94, 50.74, 45.58, 44.4, 43.94, 40.36, 41.82, 44.05, 42.76, 41.11, 49.39, 49.14, 48.89, 57.63, 55.54, 63.0, 61.49, 62.1, 57.11, 63.71, 69.57, 61.55, 64.01, 57.9, 66.22, 59.71, 60.08, 56.35, 63.93, 58.73, 70.03, 65.6, 64.98, 53.2, 46.27, 47.77, 41.43, 39.53, 29.66, 31.31, 26.65, 39.63, 41.67, 41.17, 32.75, 35.62, 44.77, 49.39, 60.85, 63.46, 68.75, 80.11, 82.04, 85.57, 86.15, 85.15, 78.19, 75.08, 79.48, 79.93, 79.41, 83.54, 81.83, 82.38, 82.24, 82.57, 69.9, 62.12, 53.83, 42.49, 48.17, 58.78, 52.59, 47.16, 42.49, 43.01, 44.84, 51.8, 55.83, 45.34, 55.59, 62.47, 67.05, 77.81, 71.64, 53.44, 59.96, 58.19, 52.64, 55.3, 57.3, 58.41, 60.66, 67.01, 57.23, 58.97, 64.44, 59.53, 61.94, 73.53, 56.29, 63.25, 57.95, 49.52, 52.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0005, -0.0005, -0.0005, -0.0002, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0005, 0.0006, 0.0007, 0.0007, 0.0006, 0.0006, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0004, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.3524, 49.6991, -43.0174, -38.7462, -37.3005, 225.182, -72.0396, 59.3354, -40.2255, -60.3092, -18.4446, -66.1989, -23.3191, 108.5852, -28.9398, -64.395, 35.9129, 32.7281, 30.5263, -77.0516, -66.1875, -61.8807, -11.294, 12.4682, 29.1804, -51.498, 12.652, -49.3971, -10.8337, 114.6841, 60.4567, -62.2921, 41.3009, 1693.303, 550.0, 168.3903, 138.2451, 47.6394, -53.4598, 524.0018, -45.9726, -19.1545, -26.2844, -41.4158, 53.8829, -84.4839, -33.3832, -79.0417, -2.8999, -5.4911, -8.6712, 39.5717, -0.8084, 6.4873, 34.4635, -27.3842, 201.3574, 9.2638, -56.9305, 1298.6543, 12.7388, 240.8529, -29.5954, 12.5117, -75.0748, -50.2462, -42.3831, -29.1823, -16.2832, 25.4854, 18.3762, 10.0172, -48.2309, -17.7029, 116.5691, -77.1558, -57.6577, -58.9539, 780.988, 67.7, 34.8151, -40.0216, -56.8502, 92.1312, -72.0512, 80.9038, -45.3925, -23.3743, -70.1392, 200.4888, 206.1163, 106.3715, -52.4204, -33.0293, 56.8495, -83.5548, 90.8813, -32.0397, 14.1288, -68.9974, 125.6436, -25.9655, 8.2258, -22.0776, -46.7864, -7.8166, 24.1972, -43.5147, -18.9202, 759.9335, 57.7321, -95.8733, 8.2398, 45.1863, 259.286, 208.8614, 197.6504, 29.4003, 132.8863, -41.808, 94.8246, 154.3837, 378.8922, 78.3342, 70.9937, 5519.3362, 200.0463, 104.585, 9.8573, 66.7723, -32.3885, 78.8854, 40.5965, 678.4417, -68.2991, -79.0725, -72.6522, 192.6052, 160.2803, 79.6235, 120.1735, 92.3234], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 12.42, 13.23, 13.21, 13.26, 13.83, 13.69, 14.21, 14.42, 14.4, 14.37, 13.87, 13.21, 12.86, 12.97, 12.96, 13.01, 17.29, 17.53, 17.69, 17.76, 17.51, 16.68, 18.0, 18.63, 19.25, 19.51, 18.83, 18.61, 18.62, 22.5, 22.27, 23.93, 24.38, 24.78, 24.78, 24.71, 24.61, 25.39, 25.21, 25.94, 26.17, 26.44, 26.62, 26.17, 25.93, 25.79, 26.38, 26.65, 27.09, 25.27, 24.88, 23.16, 22.68, 22.26, 22.3, 22.36, 19.36, 18.69, 18.69, 17.7, 17.46, 18.8, 18.04, 18.13, 17.6, 17.6, 22.61, 21.81, 21.4, 20.83, 27.79, 28.17, 29.62, 29.83, 29.95, 30.24, 30.52, 30.46, 30.93, 30.84, 30.69, 29.83, 28.83, 28.64, 28.72, 27.51, 21.18, 21.52, 21.17, 21.95, 16.03, 16.08, 15.06, 14.51, 13.85, 27.77, 35.12, 36.22, 36.06, 37.42, 37.8, 37.7, 37.92, 37.91, 37.84, 38.32, 38.38, 38.27, 38.24, 37.94, 38.08, 38.45, 38.22, 38.0, 39.24, 29.56, 22.55, 20.66, 20.57, 20.75, 22.45, 23.87, 22.98, 24.55, 25.91, 26.48, 26.93, 27.73, 27.7, 27.25, 30.04, 30.5, 31.6, 36.49, 34.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2225, 1.5342, 1.0776, 0.9312, 1.0, 1.3187, 1.1766, 1.649, 1.448, 1.3836, 1.3994, 1.7692, 1.602, 1.7235, 1.6258, 1.4655, 1.5976, 0.6869, 0.9251, 1.1467, 1.3405, 1.4915, 1.6188, 1.0561, 1.4051, 1.7865, 2.0179, 1.7663, 1.7553, 1.8345, 0.962, 0.696, 0.2419, 0.547, 0.7772, 0.7391, 0.6845, 0.2125, 0.5778, 0.6068, 0.9332, 0.7188, 0.9362, 1.2852, 1.2024, 0.8677, 1.0892, 0.7651, 0.9453, 0.6168, 0.8671, 0.8548, 0.7791, 0.8046, 0.8277, 0.7404, 0.8643, 0.8885, 0.6839, 0.7061, 0.5618, 0.7399, 0.3259, 0.0192, -0.0532, 0.0209, -0.2349, -0.7236, -0.5491, -0.5252, -0.2875, 0.4042, 0.5495, 0.8662, 0.6751, 0.5379, 0.7219, 0.8563, 0.736, 0.9256, 0.914, 0.9722, 1.1105, 1.0152, 0.9646, 1.0672, 1.0536, 0.8963, 0.7467, 0.8717, 1.2352, 1.249, 1.1303, 1.3852, 1.1592, 1.2908, 2.3598, 1.1621, 0.7731, 0.8656, 0.4892, 0.7305, 0.8061, 0.6344, 0.6757, 0.6899, 0.9684, 1.1617, 1.3012, 1.3199, 1.0712, 1.2267, 1.4853, 1.5501, 1.5389, 1.0217, 1.078, 0.8316, 0.7998, 0.8111, 1.2804, 1.6774, 1.9838, 1.9253, 2.2778, 1.8493, 2.0831, 2.2627, 1.9806, 2.0444, 2.2791, 1.5772, 1.8785, 1.4919, 0.7696, 0.9082], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8241, 2.7999, 3.7678, 3.6107, 4.7789, 4.9823, 5.8328, 5.6526, 7.2763, 6.8273, 6.5061, 6.2356, 6.1806, 5.1648, 7.9708, 7.2426, 6.6559, 6.1186, 8.9296, 8.2838, 8.7435, 8.0498, 7.5808, 7.855, 7.0451, 6.1474, 5.4514, 4.8429, 6.0369, 7.0278, 6.4029, 5.9339, 9.407, 11.8916, 11.3339, 10.9178, 11.8004, 11.306, 10.2917, 9.8173, 9.2809, 8.724, 8.3412, 8.1433, 8.1342, 8.0589, 8.2523, 8.3216, 8.4747, 8.5184, 9.5665, 9.3365, 8.9986, 8.1242, 7.5939, 7.2498, 6.9766, 6.5437, 5.251, 4.4599, 3.5664, 3.2087, 2.4106, 2.5345, 3.0299, 3.0398, 2.781, 2.8613, 2.5475, 2.8818, 3.5389, 4.5696, 5.3511, 6.5598, 8.9083, 10.79, 12.4968, 13.7983, 13.7399, 14.0157, 14.0893, 14.2332, 10.8285, 10.427, 10.8779, 10.765, 11.8278, 11.7106, 11.2241, 11.4031, 9.4179, 7.3048, 7.1882, 6.6208, 6.284, 5.6967, 4.693, 7.3914, 7.3938, 6.5223, 8.4966, 7.806, 7.8059, 20.2335, 19.4117, 18.77, 18.148, 17.8344, 17.1894, 16.3182, 15.693, 15.3964, 15.1272, 14.5665, 14.1147, 13.4393, 12.8752, 9.1029, 9.3535, 12.2781, 13.164, 13.1473, 12.2418, 11.3572, 10.2431, 9.0889, 7.7826, 8.5108, 13.5678, 17.8413, 17.3921, 21.5026, 20.1749, 20.9757, 23.3757, 22.1448, 20.6493, 22.2856, 20.1196, 18.0437, 15.2433, 13.176, 11.4895], "mkt_dynamics": [0.756084, 0.522919, 0.135054, -0.324257, -0.700224, -0.924025, -0.759509, -0.857322, -0.798402, -0.557268, -0.430338, -0.283159, -0.341853, -0.470954, -0.527383, -0.10129, 0.313211, 0.727137, 0.91949, 0.888595, 0.914049, 1.024052, 0.989904, 0.848323, 0.928351, 0.872559, 1.0545, 1.453061, 1.603313, 1.715184, 1.756289, 1.707829, 1.681563, 1.633582, 1.57701, 1.429224, 1.438802, 1.140896, 0.937815, 0.605981, 0.313328, 0.422499, 0.491702, 0.585369, 0.637492, 0.672716, 0.854145, 1.192453, 1.392785, 1.557682, 1.237016, 0.811127, 0.20555, -0.333368, -0.646412, -0.861815, -0.885147, -1.017196, -0.95007, -1.009912, -0.924846, -0.827907, -0.704414, -0.322878, 0.082603, 0.495954, 0.793423, 0.900727, 0.777211, 0.562249, 0.4768, 0.408962, 0.365374, 0.440641, 0.2864, 0.250488, 0.143522, 0.008313, -0.201673, -0.401377, -0.640263, -0.547465, -0.712318, -0.961831, -0.929087, -1.27132, -1.277786, -1.269351, -1.269351, -1.312221, -1.312007, -1.184946, -0.905041, -0.465989, -0.056263, 0.193889, 0.237025, 0.382263, 0.463192, 0.699574, 0.761373, 0.737026, 0.844428, 0.892678, 1.070203, 1.219292, 1.38479, 1.289064, 1.186034, 1.013953, 0.947995, 1.109386, 1.186491, 1.356568, 1.290305, 1.188152, 1.289392, 1.247455, 1.070524, 0.91876, 0.560876, 0.156413, 0.06638, -0.142135, -0.328817, -0.447235, -0.524953, -0.443937, -0.117164, 0.269514, 0.469307, 0.782153, 1.043038, 1.203822, 1.563221, 1.466638, 1.369156, 1.199482, 0.796393, 0.666839, 0.558413, 0.744034, 1.130981, 1.49391, 1.710633, 1.796787, 1.766939, 1.816454, 1.677379, 1.599774, 1.581291, 1.464926, 1.592152, 1.551903, 1.163516, 0.718886], "market_activity_top_line": [46.227182, 45.858546, 45.590453, 45.555167, 45.538405, 45.495571, 45.533095, 45.427476, 45.348428, 45.321762, 45.390667, 45.312527, 45.21829, 45.214333, 45.252011, 45.526668, 46.059667, 46.701001, 47.166668, 47.675334, 47.944667, 48.595333, 48.619, 48.464334, 48.464334, 48.960334, 49.237334, 50.338334, 51.051001, 51.524001, 51.905334, 52.879333, 53.448, 54.211334, 54.717334, 54.965334, 55.373334, 54.518001, 54.350546, 54.532183, 54.962001, 55.850001, 57.023334, 57.104667, 57.752666, 59.088667, 60.863334, 62.009333, 63.095332, 64.138666, 63.289333, 61.996182, 61.158181, 60.726, 60.601091, 60.418363, 60.270238, 60.014809, 60.002476, 59.990857, 60.224571, 60.524, 61.573334, 63.316001, 64.528667, 64.603334, 65.298001, 64.896001, 65.011333, 64.475455, 64.716182, 64.924909, 65.079333, 65.275332, 65.591332, 65.579998, 65.970665, 66.423998, 66.326666, 66.318666, 65.964181, 66.101635, 65.632181, 65.083904, 64.560237, 64.21615, 63.809806, 63.055247, 62.302881, 61.529204, 60.852193, 60.575247, 60.393634, 60.43372, 60.472, 60.864, 61.358667, 62.107334, 62.302668, 63.206666, 63.984, 64.720668, 65.778001, 66.415335, 66.737335, 67.341334, 67.802, 67.789334, 67.432668, 67.534668, 68.774668, 69.982668, 70.804001, 72.283335, 72.858667, 73.666668, 78.7068, 79.342772, 78.244745, 77.606718, 76.010952, 75.877853, 75.89821, 75.527112, 75.268013, 75.028916, 76.003334, 77.771333, 79.945334, 81.845333, 82.515999, 83.466001, 85.330002, 87.280667, 89.236667, 89.098668, 89.151333, 88.152, 87.660182, 87.640181, 89.220665, 93.441998, 99.160666, 103.708666, 109.617999, 112.22, 115.910668, 120.538668, 123.024002, 125.395999, 129.499999, 129.708, 132.183998, 132.697334, 128.672, 128.035636], "market_activity_min_gap": [1.088581, 0.88315, -0.134143, -0.504317, -0.599482, -0.51732, 0.211733, -0.176643, -0.313281, -0.249408, 0.054606, -0.066355, -0.905669, -0.88207, -0.450761, -0.276661, -0.296562, -0.188543, -0.188635, -0.069095, 0.15442, 0.479561, 0.738402, 0.976298, 1.152053, 1.421098, 1.59287, 1.997805, 2.260462, 2.61116, 2.831767, 3.098026, 3.271308, 3.510924, 3.712034, 3.843304, 4.057109, 3.920715, 3.850704, 3.863238, 3.943733, 3.946712, 3.90237, 3.768178, 3.76174, 3.921443, 4.155442, 4.331948, 4.499121, 4.715783, 4.618572, 4.488498, 4.081701, 3.733641, 3.482195, 3.273244, 2.995671, 2.444699, 2.000057, 1.63765, 2.017599, 1.922848, 1.891574, 2.05873, 2.168849, 2.124158, 2.216153, 1.962556, 1.829179, 1.605606, 1.534311, 1.501254, 1.483132, 1.348804, 1.322395, 1.400494, 1.651145, 1.879329, 2.073498, 2.351467, 2.340831, 2.311477, 1.943811, -0.325774, -2.751316, -4.364846, -6.665548, -10.799296, -13.675727, -15.908693, -16.541872, -13.570649, -10.8594, -8.74425, -7.099794, -5.905549, -4.820343, -4.296005, -3.745089, -3.084616, -2.266738, -1.355858, -0.776866, -0.321668, 0.143821, 0.647089, 1.21715, 1.759811, 2.182198, 2.682986, 3.292626, 3.985284, 4.455195, 4.869136, 5.125201, 5.428954, 6.141028, 6.000454, 5.604612, 5.177226, 4.567286, 4.32982, 4.162693, 4.040117, 3.829504, 3.531894, 3.422931, 3.446903, 3.468333, 3.565229, 3.542812, 3.601587, 3.843373, 4.069897, 4.27992, 4.293121, 4.322795, 4.169325, 3.923957, 3.706377, 3.856726, 4.229351, 4.748192, 5.303375, 6.002344, 6.512999, 7.693245, 8.576978, 9.082301, 9.595502, 10.027648, 10.200877, 10.524233, 10.529058, 10.103189, 9.706063], "market_activity": [null, null, null, null, -5.5568, -3.613475, -0.728788, -0.059769, -0.350909, -0.59578, -0.51084, -0.451095, -0.520497, -0.409124, -0.553612, 1.716019, 7.99671, 16.670855, 24.571102, 31.047351, 33.072076, 35.531088, 33.880519, 28.417309, 23.796855, 21.526352, 22.266326, 32.719588, 43.575694, 49.525472, 53.376611, 55.847356, 56.561878, 59.436189, 61.798144, 58.315897, 55.630124, 42.402887, 30.890468, 24.359909, 21.372705, 30.255327, 43.500364, 48.690782, 52.756166, 58.812758, 67.301454, 78.143852, 84.647151, 88.79505, 74.404875, 51.638413, 30.250981, 17.689041, 10.14572, 5.13001, 4.66723, 4.353415, 4.132133, 4.229691, 5.878021, 9.57776, 18.23923, 34.06289, 48.438695, 53.912098, 55.338899, 43.950949, 32.509525, 22.303162, 15.006931, 13.939066, 13.422533, 16.238541, 18.105346, 17.727348, 19.186749, 21.703949, 20.764725, 20.237387, 15.642594, 11.741122, 6.731161, 0.60753, -4.223335, -8.515392, -11.157871, -12.479111, -13.13973, -13.47004, -13.635195, -13.717773, -13.759061, -11.543106, -7.054653, -1.588426, 4.424462, 10.857556, 15.399578, 21.844564, 27.971332, 32.340791, 40.558195, 44.413998, 44.672899, 45.105149, 43.299, 39.389075, 33.645062, 28.653756, 31.591903, 40.398602, 51.017976, 64.224463, 67.755756, 68.025753, 84.012877, 92.006438, 89.284769, 78.91881, 46.272105, 28.570402, 18.663826, 12.288038, 12.336694, 10.554972, 14.054936, 26.137468, 44.191684, 62.111217, 71.108984, 72.450542, 73.231821, 75.13891, 82.156655, 80.138228, 71.299664, 53.910932, 35.140641, 24.97667, 26.11041, 48.934555, 74.467278, 87.233639, 93.616819, 96.80841, 98.404205, 99.202102, 99.601051, 99.800526, 99.900263, 97.201881, 95.380966, 89.722708, 67.991054, 55.224002], "market_activity_raw": [null, null, null, null, -5.5568, -1.67015, 2.1559, 0.60925, -0.64205, -0.84065, -0.4259, -0.39135, -0.5899, -0.29775, -0.6981, 3.98565, 14.2774, 25.345, 32.47135, 37.5236, 35.0968, 37.9901, 32.22995, 22.9541, 19.1764, 19.25585, 23.0063, 43.17285, 54.4318, 55.47525, 57.22775, 58.3181, 57.2764, 62.3105, 64.1601, 54.83365, 52.94435, 29.17565, 19.37805, 17.82935, 18.3855, 39.13795, 56.7454, 53.8812, 56.82155, 64.86935, 75.79015, 88.98625, 91.15045, 92.94295, 60.0147, 28.87195, 8.86355, 5.1271, 2.6024, 0.1143, 4.20445, 4.0396, 3.91085, 4.32725, 7.52635, 13.2775, 26.9007, 49.88655, 62.8145, 59.3855, 56.7657, 32.563, 21.0681, 12.0968, 7.7107, 12.8712, 12.906, 19.05455, 19.97215, 17.34935, 20.64615, 24.22115, 19.8255, 19.71005, 11.0478, 7.83965, 1.7212, -5.5161, -9.0542, -12.80745, -13.80035, -13.80035, -13.80035, -13.80035, -13.80035, -13.80035, -13.80035, -9.32715, -2.5662, 3.8778, 10.43735, 17.29065, 19.9416, 28.28955, 34.0981, 36.71025, 48.7756, 48.2698, 44.9318, 45.5374, 41.49285, 35.47915, 27.90105, 23.66245, 34.53005, 49.2053, 61.63735, 77.43095, 71.28705, 68.29575, 100.0, 100.0, 86.5631, 68.55285, 13.6254, 10.8687, 8.75725, 5.91225, 12.38535, 8.77325, 17.5549, 38.22, 62.2459, 80.03075, 80.10675, 73.7921, 74.0131, 77.046, 89.1744, 78.1198, 62.4611, 36.5222, 16.37035, 14.8127, 27.24415, 71.7587, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.5035, 93.56005, 84.06445, 46.2594, 42.45695], "market_activity_distance": [2.992946, 2.027667, 1.364676, 1.282095, 1.23395, 1.155967, 1.129221, 0.878211, 0.7023, 0.544474, 0.548256, 0.425215, 0.292676, 0.20685, 0.153475, 0.476711, 1.324309, 2.385287, 3.013607, 3.870471, 4.355334, 5.567826, 5.550831, 5.182325, 5.011773, 5.802991, 6.077984, 8.024494, 9.061584, 9.699834, 9.967374, 11.240212, 11.638786, 12.415673, 12.676752, 12.39933, 12.4442, 10.099933, 9.097844, 8.762005, 8.875889, 9.700885, 10.923432, 10.262665, 10.588211, 12.082652, 14.210474, 15.22293, 16.067987, 16.767907, 14.32838, 11.322057, 9.27478, 7.815814, 6.829987, 5.858459, 4.958358, 4.252708, 3.783579, 3.306051, 3.111906, 3.246277, 4.523387, 6.817378, 8.201193, 7.791392, 8.346655, 7.014354, 6.51775, 5.175612, 5.046232, 4.924059, 4.800451, 4.606227, 4.709349, 4.469446, 4.932981, 5.437707, 5.180251, 5.123111, 4.336285, 4.169792, 3.063992, 2.09934, 1.32659, 0.812921, 0.320946, -0.624757, -1.422612, -2.216117, -2.780634, -3.087358, -3.213261, -2.982656, -2.67904, -1.84967, -0.833942, 0.393879, 0.871051, 2.253547, 3.540124, 4.722047, 6.302726, 7.251247, 7.714409, 8.531031, 9.172589, 9.127593, 8.514418, 8.58362, 10.205806, 11.821978, 12.646569, 14.17184, 14.270179, 14.642016, 20.55383, 19.909861, 16.912888, 14.549765, 11.134142, 10.057736, 9.233279, 8.122395, 7.068885, 5.981507, 6.538246, 8.13587, 10.10943, 11.726087, 11.755761, 12.086536, 13.513496, 14.913523, 16.214237, 15.087278, 14.158984, 11.980266, 10.427803, 9.523284, 10.460331, 14.310975, 19.523465, 23.288509, 28.059388, 29.144845, 31.740122, 34.482234, 34.71207, 34.739269, 36.046084, 33.762336, 33.536725, 31.48287, 25.615768, 23.042569], "market_activity_roc": [null, null, null, null, -1.489983, -0.79151, -0.125811, -0.2803, -0.41718, -0.382035, -0.312801, -0.253038, -0.286974, -0.237036, -0.305472, 0.472587, 1.860701, 3.288046, 4.231098, 4.719577, 4.092518, 4.056298, 3.079149, 1.654944, 1.083889, 0.751103, 1.271795, 3.866761, 5.337259, 5.236212, 5.418652, 5.047841, 4.695303, 5.215692, 5.417555, 3.944832, 3.602256, 0.565688, -0.670332, -0.788044, -0.742836, 2.44323, 4.917684, 4.717368, 5.077444, 5.798865, 6.734085, 8.588906, 9.250943, 8.546476, 3.985978, -0.021208, -3.070197, -5.320762, -4.247544, -2.545026, -1.451879, -1.171147, -0.987796, -0.707576, -0.07577, 0.848442, 2.617989, 5.542751, 7.146744, 6.740027, 6.049156, 2.49542, 0.747987, -0.197945, -0.891021, 0.044545, 0.104597, 1.240591, 1.352289, 1.008995, 1.369608, 1.759724, 1.121084, 1.126362, -0.009829, -0.485311, -1.047068, -1.861862, -2.128343, -2.852403, -2.776649, -3.116987, -3.496511, -4.184222, -4.635045, -3.933059, -3.06446, -1.780429, -0.624781, 0.476685, 1.597905, 2.769338, 3.027299, 3.849017, 4.278667, 4.20777, 5.578145, 5.076472, 4.303162, 4.049195, 3.077015, 2.068798, 1.041895, 0.287096, 1.434571, 3.235515, 4.999555, 7.031451, 5.938232, 5.264161, 11.161515, 9.766341, 7.392501, 5.348484, -3.425178, -4.367025, -2.998968, -2.679673, -0.97741, -1.118821, 0.138507, 2.971411, 6.214221, 9.085053, 8.56892, 7.322323, 6.735437, 6.640982, 8.144685, 6.748457, 4.478297, 0.998312, -1.766634, -1.636935, 0.077769, 6.000996, 13.119393, 18.33461, 22.86167, 20.095891, 16.89178, 16.228154, 12.229746, 11.741222, 11.723969, 7.606963, 7.445698, 5.822622, -0.639381, -1.28933], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.562, 3.3904, 5.7637, 5.8445, 7.4139, 5.3161, 9.4173, 0.9683, -0.9808, 1.0913, 5.9118, 3.5289, 9.645, 6.2877, 5.5707, 5.8766, 9.9897, 7.1584, 8.1626, 6.5196, 4.879, 6.4125, -12.0965, -6.9997, -2.9637, 0.0921, 2.3852, 4.1298, -4.9402, 0.1212, 4.447, 6.7834, 3.7296, 4.2117, 5.3401, -9.0999, -11.4659, -16.5064, -10.3623, -5.6613, -5.2011, -5.1923, -12.404, -5.4288, -4.1936, 1.1322, -2.1908, 1.282, 5.7911, 4.5423, -0.9774, 2.3336, -2.8569, 0.1414, -4.7308, -0.6334, -0.3582, -1.1425, -0.3315, 0.354, -0.8198, 1.6208, 2.1934, -1.7477, -0.804, -3.7908, 0.1206, -8.2848, -12.7962, -12.7973, -10.3024, -13.392, -18.5918, -16.2429, -14.7185, -9.1247, 5.7679, 7.5469, 11.966, 7.3718, 4.2049, 6.7469, 8.222, 5.3404, 7.8784, 7.2526, 7.6116, 9.2227, 6.797, 5.7001, 7.1241, 6.5642, 2.9936, -0.3955, 2.2832, 8.0108, 7.7313, 5.2445, 8.5232, 3.7208, 5.712, 15.7491, -4.3601, -8.8488, -6.2909, -10.5221, -6.1032, -4.1714, -5.8599, -4.4026, -3.4949, 0.7324, 3.2781, 4.9643, 5.2038, 1.2946, 3.4533, 6.5722, 7.1432, 7.3348, -2.1452, -0.3771, -4.1749, -3.5922, -2.4459, 4.8655, 9.1828, 11.5551, 10.3958, 12.381, 4.9755, 7.2415, 8.5033, 4.0155, 4.5461, 6.2886, -3.3899, 0.2428, -4.1316, -14.18, -10.3394], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.760086, 0.727083, 0.773735, 0.668509, 0.556694, 0.524963, 0.610798, 0.613535, 0.731693, 0.762315, 0.59772, 0.521251, 0.544279, 0.548601, 0.538054, 0.482933, 0.430999, 0.410319, 0.244316, 0.170232, 0.15596, 0.177625, 0.21708, 0.265931, 0.245312, 0.322555, 0.437063, 0.549003, 0.659636, 0.694387, 0.742474, 0.63395, 0.50888, 0.363609, 0.275427, 0.256238, 0.246756, 0.214103, 0.096015, 0.035709, -0.017944, 0.022336, 0.000312, 0.050653, 0.147972, 0.207315, 0.183876, 0.229722, 0.20202, 0.204106, 0.146685, 0.173877, 0.195316, 0.178441, 0.177296, 0.180749, 0.169674, 0.192901, 0.222665, 0.18746, 0.179739, 0.095852, 0.121173, 0.037538, -0.022881, -0.046175, -0.097617, -0.141721, -0.174662, -0.145695, -0.137891, -0.134336, -0.153048, -0.125684, -0.019415, 0.01039, 0.020709, 0.066882, 0.157092, 0.156227, 0.229058, 0.289315, 0.353291, 0.373855, 0.373279, 0.370023, 0.399466, 0.434105, 0.404897, 0.359064, 0.302778, 0.361375, 0.417724, 0.428184, 0.452287, 0.412559, 0.411459, 0.495608, 0.447346, 0.326501, 0.251496, 0.130531, 0.06742, 0.064252, 0.039477, 0.033658, 0.023196, 0.071464, 0.144622, 0.260349, 0.374635, 0.398551, 0.467097, 0.569292, 0.645295, 0.73979, 0.693873, 0.673063, 0.598837, 0.53316, 0.486121, 0.557798, 0.679688, 0.807813, 0.884688, 0.930813, 0.951587, 0.952924, 0.967247, 0.952174, 0.909125, 0.881154, 0.850984, 0.864891, 0.842677, 0.685707, 0.549007], "smi": [null, null, null, 0.04, 0.0352, 0.037, 0.0487, 0.0541, 0.0539, 0.0647, 0.0836, 0.106, 0.129, 0.154, 0.181, 0.222, 0.267, 0.3215, 0.382, 0.431, 0.4695, 0.5075, 0.551, 0.597, 0.64, 0.679, 0.715, 0.75, 0.785, 0.82, 0.855, 0.89, 0.921, 0.949, 0.975, 0.99, 0.9975, 0.996, 0.989, 0.984, 0.975, 0.9635, 0.956, 0.9495, 0.9465, 0.9455, 0.945, 0.949, 0.956, 0.961, 0.968, 0.974, 0.9615, 0.9335, 0.9045, 0.8775, 0.855, 0.811, 0.751, 0.6925, 0.652, 0.6305, 0.6325, 0.652, 0.669, 0.686, 0.703, 0.7425, 0.8005, 0.844, 0.8755, 0.8895, 0.8935, 0.895, 0.901, 0.8975, 0.8865, 0.88, 0.8735, 0.883, 0.8695, 0.8645, 0.843, 0.809, 0.756, 0.6965, 0.6355, 0.5585, 0.481, 0.3945, 0.331, 0.261, 0.2155, 0.202, 0.2045, 0.215, 0.23, 0.2645, 0.2965, 0.3515, 0.4135, 0.482, 0.548, 0.594, 0.6385, 0.687, 0.735, 0.7695, 0.7995, 0.813, 0.8165, 0.815, 0.81, 0.805, 0.8, 0.795, 0.79, 0.797, 0.811, 0.8275, 0.8245, 0.809, 0.796, 0.7675, 0.74, 0.7225, 0.7205, 0.724, 0.732, 0.739, 0.7645, 0.801, 0.834, 0.8825, 0.93, 0.9655, 0.984, 0.986, 0.9795, 0.964, 0.9475, 0.937, 0.9315, 0.93, 0.93, 0.932, 0.9355, 0.942, 0.9505, 0.966, 0.9825, 0.983, 0.981, 0.9775, 0.963, 0.942], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.341259, -5.095128, -3.955268, -2.257154, -2.677706, -2.181566, -0.766377, -1.208218, 0.949731, 3.709632, 5.33037, 4.606791, 3.216672, 2.839697, 4.014933, 1.561168, 1.054691, 0.450778, -1.152189, 0.317784, 0.218564, 2.901637, 1.12566, -0.325359, 1.624888, 2.29166, 1.9315, 6.881252, 4.783003, 3.017266, 1.913865, 5.647035, 4.396081, 4.72083, 2.846304, 4.271227, 7.422059, 1.668355, 1.451606, 4.467063, 2.137751, 4.397566, 6.373979, 3.594054, 7.207932, 15.383691, 18.290115, 16.264243, 15.722799, 16.060455, 11.405342, 7.105531, 5.826948, 8.908939, 8.446502, 6.155578, 3.911251, 0.682904, 3.148272, 3.310825, 3.792773, 3.153457, 4.92407, 8.676871, 9.143139, 6.549536, 10.095513, 6.099325, 8.043723, 2.274586, 1.768551, 1.66294, 3.475098, 3.376542, 4.101552, 1.617543, -0.056909, -1.849772, -5.238189, -4.977031, -9.442208, -6.438456, -11.943344, -17.266739, -18.273344, -17.32716, -19.131713, -20.169571, -19.018935, -22.806752, -24.368838, -18.708396, -17.999385, -14.178155, -15.64295, -18.335181, -16.565656, -11.282637, -11.452246, -10.721085, -8.993718, -9.154102, -6.57041, -6.660048, -3.386828, -4.20868, -4.350033, -5.302007, -4.669365, -1.425113, 3.469917, 4.620127, 3.657407, 4.944266, 4.048524, 8.550454, 25.589856, 12.78238, 9.222714, 9.979392, 7.778104, 8.714815, 9.50328, 6.424123, 6.97823, 7.279422, 11.206924, 11.626394, 14.468364, 17.471721, 16.387719, 18.451816, 22.546887, 22.84415, 24.051166, 25.23965, 27.249056, 28.766903, 28.1715, 23.216473, 28.493781, 31.854609, 42.429864, 40.882963, 49.643722, 45.336026, 46.780267, 51.400731, 48.38082, 50.477932, 54.48331, 45.974619, 46.651087, 44.245612, 30.746866, 31.89565], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [45.305, 44.445, 44.060001, 44.794998, 45.029999, 44.814999, 45.759998, 44.43, 44.790001, 45.455002, 46.009998, 44.535, 43.66, 45.025002, 45.705002, 46.630001, 46.709999, 47.470001, 47.705002, 48.369999, 48.185001, 49.639999, 48.345001, 47.985001, 48.505001, 50.02, 49.73, 52.220001, 51.830002, 51.880001, 52.279999, 54.509998, 54.25, 55.240002, 55.150002, 55.029999, 56.060001, 52.580002, 53.830002, 55.080002, 56.279999, 57.43, 58.560001, 56.48, 58.709999, 61.5, 63.860001, 63.259998, 64.019997, 65.400002, 61.060001, 59.639999, 56.639999, 58.68, 60.59, 60.459999, 60.18, 56.529999, 59.279999, 59.560001, 62.360001, 60.93, 62.880001, 66.230003, 66.029999, 63.91, 66.080002, 63.82, 65.559998, 63.16, 65.419998, 65.550003, 65.169998, 65.559998, 65.919998, 65.489998, 66.709999, 67.129997, 65.870003, 66.199997, 65.139999, 66.629997, 63.400002, 60.619999, 59.669998, 59.959999, 57.400002, 51.91, 51.790001, 51.209999, 52.43, 58.299999, 59.689999, 63.02, 61.380001, 60.139999, 61.990002, 63.490002, 62.59, 64.629997, 64.900002, 65.730003, 67.440002, 66.970001, 66.900002, 68.199997, 68.43, 67.550003, 66.540001, 67.830002, 71.43, 71.980003, 71.529999, 74.300003, 73.139999, 74.900002, 88.290398, 78.339996, 74.5, 75.919998, 71.82, 74.739998, 75.860001, 74.139999, 74.739998, 75.010002, 78.330002, 80.919998, 83.150002, 84.129997, 82.32, 84.620003, 88.620003, 90.419998, 91.889999, 87.160004, 88.699997, 86.360001, 86.379997, 86.949997, 93.989998, 101.139999, 108.120003, 108.959999, 117.559998, 113.760002, 120.980003, 127.760002, 125.260002, 128.179993, 135.5, 128.160004, 136.399994, 132.240005, 120.019997, 123.760002], "trend_signal": [0.717887, 0.6735, 0.701667, 0.687083, 0.711399, 0.706875, 0.719238, 0.706649, 0.69103, 0.427929, 0.353127, 0.455637, 0.340723, 0.451768, 0.291229, 0.279884, 0.282611, 0.28622, 0.638232, 0.649399, 0.707994, 0.68, 0.714792, 0.753857, 0.76669, 0.719185, 0.709452, 0.707911, 0.743036, 0.781583, 0.790119, 0.776804, 0.788304, 0.791345, 0.796857, 0.790911, 0.805976, 0.78578, 0.813619, 0.817804, 0.82175, 0.817083, 0.808821, 0.813565, 0.818589, 0.786815, 0.803292, 0.833577, 0.825101, 0.822393, 0.826845, 0.835875, 0.808685, 0.774345, 0.806196, 0.813655, 0.772167, 0.755655, 0.763893, 0.731875, 0.724554, 0.729161, 0.758869, 0.729548, 0.814095, 0.824244, 0.801488, 0.82697, 0.80172, 0.755196, 0.827208, 0.811994, 0.820696, 0.822583, 0.809821, 0.810708, 0.798036, 0.747018, 0.74419, 0.796863, 0.750542, 0.805702, 0.742851, 0.735667, 0.732845, 0.6965, 0.419631, 0.354881, 0.308321, 0.19478, 0.208327, 0.193935, 0.103512, 0.122958, 0.136649, 0.168315, 0.169589, 0.163101, 0.173893, 0.291096, 0.545881, 0.531244, 0.583661, 0.651417, 0.683506, 0.752113, 0.789179, 0.783869, 0.791869, 0.772673, 0.74994, 0.795583, 0.779369, 0.790036, 0.79297, 0.812821, 0.744988, 0.839071, 0.827458, 0.84522, 0.826345, 0.818119, 0.83397, 0.829149, 0.780327, 0.762256, 0.800595, 0.793851, 0.77928, 0.791345, 0.779476, 0.816845, 0.792905, 0.81225, 0.79853, 0.821679, 0.845952, 0.831137, 0.833208, 0.832411, 0.79831, 0.798952, 0.81647, 0.840018, 0.807464, 0.852887, 0.855702, 0.859827, 0.861577, 0.862631, 0.838738, 0.855869, 0.865417, 0.866565, 0.866732, 0.855661], "smoothed_trend_signal": [0.709807, 0.703314, 0.700128, 0.69986, 0.699618, 0.693919, 0.675478, 0.638436, 0.583664, 0.521137, 0.464471, 0.421366, 0.390179, 0.366171, 0.350354, 0.351828, 0.381037, 0.439386, 0.514789, 0.588325, 0.646182, 0.685422, 0.709944, 0.7239, 0.729854, 0.731019, 0.732265, 0.737802, 0.748345, 0.761089, 0.772463, 0.780713, 0.786196, 0.790042, 0.793114, 0.795972, 0.79916, 0.803055, 0.807415, 0.811287, 0.813633, 0.814077, 0.813037, 0.811385, 0.810239, 0.81074, 0.813353, 0.817236, 0.820652, 0.822009, 0.820437, 0.815964, 0.809583, 0.802628, 0.795477, 0.787257, 0.777195, 0.765879, 0.755093, 0.747021, 0.743688, 0.746471, 0.755503, 0.769152, 0.784026, 0.796089, 0.802727, 0.804235, 0.803441, 0.80362, 0.806151, 0.809811, 0.812139, 0.811179, 0.806144, 0.797498, 0.787122, 0.777911, 0.77202, 0.76898, 0.765606, 0.757457, 0.739732, 0.70696, 0.653959, 0.579864, 0.491802, 0.402742, 0.324441, 0.26229, 0.215805, 0.182496, 0.160957, 0.150928, 0.151619, 0.161827, 0.182633, 0.218793, 0.274964, 0.349271, 0.431658, 0.510052, 0.577814, 0.63476, 0.682643, 0.721449, 0.749638, 0.766588, 0.774256, 0.776703, 0.778027, 0.78045, 0.784033, 0.787911, 0.791783, 0.796485, 0.803154, 0.811574, 0.819635, 0.824832, 0.825997, 0.823294, 0.817267, 0.808852, 0.800028, 0.79321, 0.789571, 0.788574, 0.789231, 0.791164, 0.794302, 0.798319, 0.80286, 0.808015, 0.813987, 0.820209, 0.825101, 0.826993, 0.825399, 0.821585, 0.818053, 0.817161, 0.819843, 0.825536, 0.833037, 0.841035, 0.848102, 0.852952, 0.855083, 0.855065, 0.854116, 0.858263, 0.857552, 0.860136, 0.861325, 0.861574], "avg_distance": [-33.57172616820371, -34.83269770545887, -35.39720093903061, -34.31951454720744, -33.97494527717663, -34.29018816149041, -32.904587182729266, -34.85469139506216, -34.326841378337285, -33.35178633967889, -32.53802568934114, -34.700735567839146, -35.98370079469759, -33.98227210830647, -32.98522484629077, -31.62894878700067, -31.51165204160841, -30.397302169216562, -30.052732899185752, -29.077683725511257, -29.348936298126528, -27.21555133909957, -29.114336942358115, -29.64218549283703, -28.87973758658972, -26.658376402903645, -27.083587735233884, -23.432633794842157, -24.004468258281666, -23.931157425850014, -23.344661968920963, -20.07493491414484, -20.45615593477655, -19.004569488467624, -19.136531626087343, -19.312485541651572, -17.80224925640054, -22.904783778117284, -21.071976311176655, -19.23916884423602, -17.47967807471094, -15.79349373887958, -14.136634322519273, -17.186427413754465, -13.91670035897834, -9.825872626520878, -6.365530662690996, -7.245282645560412, -6.13093717190648, -4.107510397174158, -10.471019388638009, -12.55309160357451, -16.95182952423203, -13.960686271938947, -11.160156462453655, -11.350769905261455, -11.761317311610188, -17.113116581322814, -13.080940154053422, -12.67038834896677, -8.564899623019755, -10.661632831445807, -7.802451716772447, -2.8905247728796106, -3.1837798325739954, -6.292219830259345, -3.1104631351584646, -6.424181967879066, -3.8729169063896625, -7.391904310423724, -4.078191342686993, -3.8875720348953045, -4.44475283607512, -3.8729169063896625, -3.34506835591074, -3.9755541245383275, -2.186732570558302, -1.5709121941581867, -3.418373323358512, -2.9345209495620272, -4.488738749035727, -2.3040351809344397, -7.04000234427917, -11.116170549493058, -12.509105690613914, -12.083892892037708, -15.837478185594206, -23.88717151288942, -24.063119563469744, -24.913545160622135, -23.12472360664211, -14.517861208134871, -12.479779304896889, -7.597178746721066, -10.001820677101207, -11.819968616798256, -9.107409166988209, -6.908040206659449, -8.227664515348643, -5.236527128039452, -4.8406333839504105, -3.623647759655864, -1.1163686111270366, -1.8055056849427036, -1.908141436845399, -0.0020290024570153976, 0.3352119701979972, -0.9550800877902919, -2.4359914535702702, -0.5445326814415792, 4.7339498908555155, 5.540389575047299, 4.880573021964787, 8.942080233689124, 7.241229039384321, 9.821826351574648, 29.455440570848225, 14.865703703119426, 9.235325029661698, 11.317391379614321, 5.305785820540972, 9.587221130822353, 11.229421019939076, 8.707475012936827, 9.587221130822353, 9.983113408665425, 14.851050040859734, 18.648621247376852, 21.918355633382824, 23.355269356234416, 20.701368542842285, 24.073738680750974, 29.938722574961, 32.577957996125654, 34.73334104349381, 27.79800491982032, 30.056013455369357, 26.625003742240388, 26.654322796727552, 27.490083001652472, 37.812456121708095, 48.29611629885449, 58.53051905923486, 59.76215981203508, 72.37187371834065, 66.80014488382503, 77.38644227912009, 87.32758851356012, 83.66197357967884, 87.9433986262384, 98.67632941636457, 87.91408983547304, 99.99594199508597, 93.89637487381326, 75.97883734703386, 81.46260461935009], "avg_trend_signal": 0.7040234487179488, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8573406666666666, "display_momentum_threshold": 0.8573406666666666, "display_price_threshold": 122.7883248787538, "reversal_price_threshold": 128.89799433000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 143.2199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149, 150, 151, 152, 153, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.422)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.767)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.709807", "trend_signal": "0.717887", "avg_distance": "-14.614345", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.703314", "trend_signal": "0.673500", "avg_distance": "-16.235174", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.700128", "trend_signal": "0.701667", "avg_distance": "-16.960776", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.699860", "trend_signal": "0.687083", "avg_distance": "-15.575538", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.699618", "trend_signal": "0.711399", "avg_distance": "-15.132635", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.693919", "trend_signal": "0.706875", "avg_distance": "-15.537842", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.675478", "trend_signal": "0.719238", "avg_distance": "-13.756817", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.638436", "trend_signal": "0.706649", "avg_distance": "-16.263444", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.583664", "trend_signal": "0.691030", "avg_distance": "-15.584956", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.521137", "trend_signal": "0.427929", "avg_distance": "-14.331638", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.464471", "trend_signal": "0.353127", "avg_distance": "-13.285646", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.421366", "trend_signal": "0.455637", "avg_distance": "-16.065552", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.390179", "trend_signal": "0.340723", "avg_distance": "-17.714652", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.366171", "trend_signal": "0.451768", "avg_distance": "-15.142053", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.350354", "trend_signal": "0.291229", "avg_distance": "-13.860467", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.351828", "trend_signal": "0.279884", "avg_distance": "-12.117135", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.381037", "trend_signal": "0.282611", "avg_distance": "-11.966364", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.439386", "trend_signal": "0.286220", "avg_distance": "-10.534000", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.514789", "trend_signal": "0.638232", "avg_distance": "-10.091097", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.588325", "trend_signal": "0.649399", "avg_distance": "-8.837787", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.646182", "trend_signal": "0.707994", "avg_distance": "-9.186450", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.685422", "trend_signal": "0.680000", "avg_distance": "-6.444237", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.709944", "trend_signal": "0.714792", "avg_distance": "-8.884900", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.723900", "trend_signal": "0.753857", "avg_distance": "-9.563387", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.729854", "trend_signal": "0.766690", "avg_distance": "-8.583351", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.731019", "trend_signal": "0.719185", "avg_distance": "-5.728055", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732265", "trend_signal": "0.709452", "avg_distance": "-6.274614", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737802", "trend_signal": "0.707911", "avg_distance": "-1.581746", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748345", "trend_signal": "0.743036", "avg_distance": "-2.316771", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.761089", "trend_signal": "0.781583", "avg_distance": "-2.222539", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772463", "trend_signal": "0.790119", "avg_distance": "-1.468669", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.780713", "trend_signal": "0.776804", "avg_distance": "2.734177", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786196", "trend_signal": "0.788304", "avg_distance": "2.244163", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790042", "trend_signal": "0.791345", "avg_distance": "4.110005", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.793114", "trend_signal": "0.796857", "avg_distance": "3.940383", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795972", "trend_signal": "0.790911", "avg_distance": "3.714215", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799160", "trend_signal": "0.805976", "avg_distance": "5.655445", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.803055", "trend_signal": "0.785780", "avg_distance": "-0.903257", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.807415", "trend_signal": "0.813619", "avg_distance": "1.452599", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811287", "trend_signal": "0.817804", "avg_distance": "3.808455", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.813633", "trend_signal": "0.821750", "avg_distance": "6.070071", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.814077", "trend_signal": "0.817083", "avg_distance": "8.237461", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.813037", "trend_signal": "0.808821", "avg_distance": "10.367157", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811385", "trend_signal": "0.813565", "avg_distance": "6.447010", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.810239", "trend_signal": "0.818589", "avg_distance": "10.649856", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.810740", "trend_signal": "0.786815", "avg_distance": "15.908129", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.813353", "trend_signal": "0.803292", "avg_distance": "20.355988", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.817236", "trend_signal": "0.833577", "avg_distance": "19.225171", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.820652", "trend_signal": "0.825101", "avg_distance": "20.657530", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.822009", "trend_signal": "0.822393", "avg_distance": "23.258405", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.820437", "trend_signal": "0.826845", "avg_distance": "15.078870", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.815964", "trend_signal": "0.835875", "avg_distance": "12.402613", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.809583", "trend_signal": "0.808685", "avg_distance": "6.748558", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.802628", "trend_signal": "0.774345", "avg_distance": "10.593317", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.795477", "trend_signal": "0.806196", "avg_distance": "14.193066", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.787257", "trend_signal": "0.813655", "avg_distance": "13.948055", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.777195", "trend_signal": "0.772167", "avg_distance": "13.420345", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.765879", "trend_signal": "0.755655", "avg_distance": "6.541243", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.755093", "trend_signal": "0.763893", "avg_distance": "11.724127", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.747021", "trend_signal": "0.731875", "avg_distance": "12.251842", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.743688", "trend_signal": "0.724554", "avg_distance": "17.528960", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.746471", "trend_signal": "0.729161", "avg_distance": "14.833859", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.755503", "trend_signal": "0.758869", "avg_distance": "18.508996", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.769152", "trend_signal": "0.729548", "avg_distance": "24.822695", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.784026", "trend_signal": "0.814095", "avg_distance": "24.445751", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.796089", "trend_signal": "0.824244", "avg_distance": "20.450220", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.802727", "trend_signal": "0.801488", "avg_distance": "24.539990", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.804235", "trend_signal": "0.826970", "avg_distance": "20.280598", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.803441", "trend_signal": "0.801720", "avg_distance": "23.559947", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.803620", "trend_signal": "0.755196", "avg_distance": "19.036706", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.806151", "trend_signal": "0.827208", "avg_distance": "23.296091", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.809811", "trend_signal": "0.811994", "avg_distance": "23.541109", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.812139", "trend_signal": "0.820696", "avg_distance": "22.824920", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.811179", "trend_signal": "0.822583", "avg_distance": "23.559947", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.806144", "trend_signal": "0.809821", "avg_distance": "24.238433", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.797498", "trend_signal": "0.810708", "avg_distance": "23.428019", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.787122", "trend_signal": "0.798036", "avg_distance": "25.727336", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.777911", "trend_signal": "0.747018", "avg_distance": "26.518900", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.772020", "trend_signal": "0.744190", "avg_distance": "24.144208", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.768980", "trend_signal": "0.796863", "avg_distance": "24.766143", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.765606", "trend_signal": "0.750542", "avg_distance": "22.768381", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.757457", "trend_signal": "0.805702", "avg_distance": "25.576558", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.739732", "trend_signal": "0.742851", "avg_distance": "19.489035", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.706960", "trend_signal": "0.735667", "avg_distance": "14.249605", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.653959", "trend_signal": "0.732845", "avg_distance": "12.459152", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.579864", "trend_signal": "0.696500", "avg_distance": "13.005712", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.491802", "trend_signal": "0.419631", "avg_distance": "8.180924", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.402742", "trend_signal": "0.354881", "avg_distance": "-2.166000", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.324441", "trend_signal": "0.308321", "avg_distance": "-2.392161", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.262290", "trend_signal": "0.194780", "avg_distance": "-3.485282", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.215805", "trend_signal": "0.208327", "avg_distance": "-1.185964", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.182496", "trend_signal": "0.193935", "avg_distance": "9.877135", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.160957", "trend_signal": "0.103512", "avg_distance": "12.496847", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.150928", "trend_signal": "0.122958", "avg_distance": "18.772850", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.151619", "trend_signal": "0.136649", "avg_distance": "15.681969", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.161827", "trend_signal": "0.168315", "avg_distance": "13.344956", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.182633", "trend_signal": "0.169589", "avg_distance": "16.831629", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.218793", "trend_signal": "0.163101", "avg_distance": "19.658656", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.274964", "trend_signal": "0.173893", "avg_distance": "17.962436", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.349271", "trend_signal": "0.291096", "avg_distance": "21.807188", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.431658", "trend_signal": "0.545881", "avg_distance": "22.316062", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.510052", "trend_signal": "0.531244", "avg_distance": "23.880353", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.577814", "trend_signal": "0.583661", "avg_distance": "27.103162", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.634760", "trend_signal": "0.651417", "avg_distance": "26.217358", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.682643", "trend_signal": "0.683506", "avg_distance": "26.085432", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.721449", "trend_signal": "0.752113", "avg_distance": "28.535513", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.749638", "trend_signal": "0.789179", "avg_distance": "28.968996", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766588", "trend_signal": "0.783869", "avg_distance": "27.310479", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774256", "trend_signal": "0.791869", "avg_distance": "25.406944", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.776703", "trend_signal": "0.772673", "avg_distance": "27.838189", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.778027", "trend_signal": "0.749940", "avg_distance": "34.623052", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.780450", "trend_signal": "0.795583", "avg_distance": "35.659634", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784033", "trend_signal": "0.779369", "avg_distance": "34.811518", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.787911", "trend_signal": "0.790036", "avg_distance": "40.032103", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.791783", "trend_signal": "0.792970", "avg_distance": "37.845861", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.796485", "trend_signal": "0.812821", "avg_distance": "41.162912", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.803154", "trend_signal": "0.744988", "avg_distance": "66.399591", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.811574", "trend_signal": "0.839071", "avg_distance": "47.646218", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.819635", "trend_signal": "0.827458", "avg_distance": "40.409035", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.824832", "trend_signal": "0.845220", "avg_distance": "43.085284", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.825997", "trend_signal": "0.826345", "avg_distance": "35.358079", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.823294", "trend_signal": "0.818119", "avg_distance": "40.861355", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.817267", "trend_signal": "0.833970", "avg_distance": "42.972208", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808852", "trend_signal": "0.829149", "avg_distance": "39.730546", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.800028", "trend_signal": "0.780327", "avg_distance": "40.861355", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.793210", "trend_signal": "0.762256", "avg_distance": "41.370228", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.789571", "trend_signal": "0.800595", "avg_distance": "47.627382", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.788574", "trend_signal": "0.793851", "avg_distance": "52.508709", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.789231", "trend_signal": "0.779280", "avg_distance": "56.711564", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.791164", "trend_signal": "0.791345", "avg_distance": "58.558546", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.794302", "trend_signal": "0.779476", "avg_distance": "55.147272", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.798319", "trend_signal": "0.816845", "avg_distance": "59.482053", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.802860", "trend_signal": "0.792905", "avg_distance": "67.020793", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.808015", "trend_signal": "0.812250", "avg_distance": "70.413216", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.813987", "trend_signal": "0.798530", "avg_distance": "73.183705", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.820209", "trend_signal": "0.821679", "avg_distance": "64.269155", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.825101", "trend_signal": "0.845952", "avg_distance": "67.171556", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.826993", "trend_signal": "0.831137", "avg_distance": "62.761401", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.825399", "trend_signal": "0.833208", "avg_distance": "62.799087", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.821585", "trend_signal": "0.832411", "avg_distance": "63.873358", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.818053", "trend_signal": "0.798310", "avg_distance": "77.141542", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.817161", "trend_signal": "0.798952", "avg_distance": "90.617042", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.819843", "trend_signal": "0.816470", "avg_distance": "103.772151", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.825536", "trend_signal": "0.840018", "avg_distance": "105.355279", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.833037", "trend_signal": "0.807464", "avg_distance": "121.563568", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.841035", "trend_signal": "0.852887", "avg_distance": "114.401773", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.848102", "trend_signal": "0.855702", "avg_distance": "128.009200", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.852952", "trend_signal": "0.859827", "avg_distance": "140.787363", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.855083", "trend_signal": "0.861577", "avg_distance": "136.075650", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.855065", "trend_signal": "0.862631", "avg_distance": "141.578914", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.854116", "trend_signal": "0.838738", "avg_distance": "155.374821", "display_price_threshold": "121.519041", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.858263", "trend_signal": "0.855869", "avg_distance": "138.524797", "display_price_threshold": "122.899368", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.857552", "trend_signal": "0.865417", "avg_distance": "152.899655", "display_price_threshold": "122.788325", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.860136", "trend_signal": "0.866565", "avg_distance": "145.186606", "display_price_threshold": "122.788325", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.861325", "trend_signal": "0.866732", "avg_distance": "122.529451", "display_price_threshold": "122.788325", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.861574", "trend_signal": "0.855661", "avg_distance": "129.463806", "display_price_threshold": "122.788325", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/78ef2ca0-1b08-4439-a487-5bc6246be521/", "share_image": "https://sharemaestro.com/terminal/78ef2ca0-1b08-4439-a487-5bc6246be521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}