{"ticker": {"uuid": "78ef2ca0-1b08-4439-a487-5bc6246be521", "symbol": "DBX5", "name": "Xtrackers MSCI Taiwan UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBX5 rose 44.04%, moving from 88.70 to 127.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.40 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.76"}, {"label": "12-Week Change", "value": "44.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.40"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.739998, "high": 130.380005, "low": 124.599998, "close": 127.760002, "volume": 63840}, "trend_line": 89.631667, "activity_lines": {"activity_5": 120.538668, "activity_10": 113.465273, "activity_20": 103.435572, "activity_30": 97.319355}, "trend_signal": 1, "fair_value": 63.98933, "relative_strength": 51.400731, "rate_of_change": 1.8723037884483211, "market_dynamics": 1.688208, "expectation": {"probability": 60.951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.904999, "high": 47.645, "low": 46.764999, "close": 47.450001, "volume": 12293}, "trend_line": 43.683833, "activity_lines": {"activity_5": 46.546667, "activity_10": 45.188455, "activity_20": 44.675095, "activity_30": 44.281989}, "trend_signal": 1, "fair_value": 43.87891, "relative_strength": -2.41669, "rate_of_change": 0.47380466271169286, "market_dynamics": 0.588108, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.485001, "high": 48.59, "low": 47.424999, "close": 47.555, "volume": 19931}, "trend_line": 43.855667, "activity_lines": {"activity_5": 47.147, "activity_10": 45.752818, "activity_20": 44.963667, "activity_30": 44.531742}, "trend_signal": 1, "fair_value": 43.99093, "relative_strength": -4.312403, "rate_of_change": 0.39335833922814634, "market_dynamics": 0.900234, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.555, "high": 47.555, "low": 46.145, "close": 46.259998, "volume": 19403}, "trend_line": 43.971167, "activity_lines": {"activity_5": 46.978, "activity_10": 46.016818, "activity_20": 45.1155, "activity_30": 44.68686}, "trend_signal": 1, "fair_value": 44.094263, "relative_strength": -3.515228, "rate_of_change": 0.2633639114416032, "market_dynamics": 0.982896, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.48, "high": 46.564999, "low": 46.0, "close": 46.310001, "volume": 13153}, "trend_line": 44.071667, "activity_lines": {"activity_5": 46.742333, "activity_10": 46.246182, "activity_20": 45.265548, "activity_30": 44.837753}, "trend_signal": 1, "fair_value": 44.189936, "relative_strength": -5.042068, "rate_of_change": 0.22855886449408247, "market_dynamics": 0.870819, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.900002, "high": 47.259998, "low": 45.240002, "close": 45.494999, "volume": 15476}, "trend_line": 44.167667, "activity_lines": {"activity_5": 46.270333, "activity_10": 46.263363, "activity_20": 45.331952, "activity_30": 44.929581}, "trend_signal": 1, "fair_value": 44.277917, "relative_strength": -3.170481, "rate_of_change": 0.2178270225176725, "market_dynamics": 0.760218, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.75, "high": 46.869999, "low": 44.75, "close": 46.735001, "volume": 13265}, "trend_line": 44.356833, "activity_lines": {"activity_5": 46.310667, "activity_10": 46.447909, "activity_20": 45.510714, "activity_30": 45.095215}, "trend_signal": 1, "fair_value": 44.371635, "relative_strength": -3.282941, "rate_of_change": 0.42829067697870515, "market_dynamics": 0.615454, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 45.52, "close": 45.52, "volume": 27617}, "trend_line": 44.524333, "activity_lines": {"activity_5": 45.993667, "activity_10": 46.340182, "activity_20": 45.561738, "activity_30": 45.170258}, "trend_signal": 1, "fair_value": 44.454006, "relative_strength": -5.859372, "rate_of_change": 0.3776193850449081, "market_dynamics": 0.577309, "expectation": {"probability": 59.6518, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.669998, "high": 47.134998, "low": 45.645, "close": 47.115002, "volume": 26908}, "trend_line": 44.762, "activity_lines": {"activity_5": 46.344001, "activity_10": 46.467364, "activity_20": 45.761167, "activity_30": 45.337398}, "trend_signal": 1, "fair_value": 44.545994, "relative_strength": -3.982792, "rate_of_change": 0.5337912642060284, "market_dynamics": 0.722146, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.400002, "high": 46.650002, "low": 44.724998, "close": 45.305, "volume": 37060}, "trend_line": 44.883833, "activity_lines": {"activity_5": 46.034001, "activity_10": 46.227182, "activity_20": 45.774, "activity_30": 45.37243}, "trend_signal": 1, "fair_value": 44.621859, "relative_strength": -4.341259, "rate_of_change": 0.2721795272776067, "market_dynamics": 0.752531, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.794998, "high": 45.794998, "low": 44.404999, "close": 44.445, "volume": 22270}, "trend_line": 44.947167, "activity_lines": {"activity_5": 45.504334, "activity_10": 45.858546, "activity_20": 45.698738, "activity_30": 45.344118}, "trend_signal": 1, "fair_value": 44.69343, "relative_strength": -5.095128, "rate_of_change": 0.1411064870506883, "market_dynamics": 0.519367, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.099998, "high": 44.465, "low": 43.924999, "close": 44.060001, "volume": 16849}, "trend_line": 44.976667, "activity_lines": {"activity_5": 44.916334, "activity_10": 45.466, "activity_20": 45.590453, "activity_30": 45.286882}, "trend_signal": 0, "fair_value": 44.766442, "relative_strength": -3.955268, "rate_of_change": 0.06563261261827413, "market_dynamics": 0.132566, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.025002, "high": 45.599998, "low": 43.955002, "close": 44.794998, "volume": 24996}, "trend_line": 44.9785, "activity_lines": {"activity_5": 44.751666, "activity_10": 45.268727, "activity_20": 45.555167, "activity_30": 45.275161}, "trend_signal": 0, "fair_value": 44.843558, "relative_strength": -2.257154, "rate_of_change": 0.004075446497620095, "market_dynamics": -0.325568, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.869999, "high": 45.310001, "low": 44.560001, "close": 45.029999, "volume": 18485}, "trend_line": 44.983333, "activity_lines": {"activity_5": 44.713666, "activity_10": 45.164363, "activity_20": 45.538405, "activity_30": 45.278484}, "trend_signal": 0, "fair_value": 44.924167, "relative_strength": -2.677706, "rate_of_change": 0.010745133786153323, "market_dynamics": -0.700356, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.450001, "high": 45.584999, "low": 44.68, "close": 44.814999, "volume": 4122}, "trend_line": 44.975667, "activity_lines": {"activity_5": 44.742999, "activity_10": 45.043272, "activity_20": 45.495571, "activity_30": 45.267624}, "trend_signal": 0, "fair_value": 45.001827, "relative_strength": -2.181566, "rate_of_change": -0.01704186748456455, "market_dynamics": -0.924606, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.525002, "high": 46.240002, "low": 44.5, "close": 45.759998, "volume": 37317}, "trend_line": 45.024667, "activity_lines": {"activity_5": 45.119999, "activity_10": 45.121181, "activity_20": 45.533095, "activity_30": 45.318226}, "trend_signal": 1, "fair_value": 45.080865, "relative_strength": -0.766377, "rate_of_change": 0.1089478005962635, "market_dynamics": -0.761154, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.630001, "high": 45.630001, "low": 44.07, "close": 44.43, "volume": 10412}, "trend_line": 45.032, "activity_lines": {"activity_5": 44.965999, "activity_10": 44.952454, "activity_20": 45.427476, "activity_30": 45.27986}, "trend_signal": 0, "fair_value": 45.157853, "relative_strength": -1.208218, "rate_of_change": 0.016286627949953728, "market_dynamics": -0.859006, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.650002, "high": 45.115002, "low": 44.224998, "close": 44.790001, "volume": 15346}, "trend_line": 45.032167, "activity_lines": {"activity_5": 44.907333, "activity_10": 44.89109, "activity_20": 45.348428, "activity_30": 45.264247}, "trend_signal": 0, "fair_value": 45.229455, "relative_strength": 0.949731, "rate_of_change": 0.0003708473974167063, "market_dynamics": -0.80008, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.125, "high": 45.455002, "low": 44.334999, "close": 45.455002, "volume": 26714}, "trend_line": 45.076333, "activity_lines": {"activity_5": 45.070667, "activity_10": 44.963909, "activity_20": 45.321762, "activity_30": 45.291527}, "trend_signal": 0, "fair_value": 45.299135, "relative_strength": 3.709632, "rate_of_change": 0.09807655936254864, "market_dynamics": -0.558497, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.41, "high": 46.139999, "low": 45.25, "close": 46.009998, "volume": 35322}, "trend_line": 45.143167, "activity_lines": {"activity_5": 45.390667, "activity_10": 45.167818, "activity_20": 45.345833, "activity_30": 45.351763}, "trend_signal": 1, "fair_value": 45.375353, "relative_strength": 5.33037, "rate_of_change": 0.14826849380139254, "market_dynamics": -0.430382, "expectation": {"probability": 60.4309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.790001, "high": 45.985001, "low": 44.535, "close": 44.535, "volume": 27650}, "trend_line": 45.120667, "activity_lines": {"activity_5": 45.139333, "activity_10": 45.090727, "activity_20": 45.233381, "activity_30": 45.312527}, "trend_signal": 0, "fair_value": 45.441955, "relative_strength": 4.606791, "rate_of_change": -0.04984143004411023, "market_dynamics": -0.283159, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.130001, "high": 44.505001, "low": 43.57, "close": 43.66, "volume": 18770}, "trend_line": 45.086333, "activity_lines": {"activity_5": 44.678, "activity_10": 44.852909, "activity_20": 45.049238, "activity_30": 45.21829}, "trend_signal": 0, "fair_value": 45.504904, "relative_strength": 3.216672, "rate_of_change": -0.07609373327746705, "market_dynamics": -0.341973, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.02, "high": 45.075001, "low": 43.18, "close": 45.025002, "volume": 16540}, "trend_line": 45.121, "activity_lines": {"activity_5": 44.723001, "activity_10": 44.870546, "activity_20": 45.013143, "activity_30": 45.214333}, "trend_signal": 0, "fair_value": 45.571603, "relative_strength": 2.839697, "rate_of_change": 0.07689026295396188, "market_dynamics": -0.471074, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.185001, "high": 45.715, "low": 45.035, "close": 45.705002, "volume": 18770}, "trend_line": 45.182667, "activity_lines": {"activity_5": 44.979001, "activity_10": 45.007637, "activity_20": 45.053857, "activity_30": 45.252011}, "trend_signal": 0, "fair_value": 45.635192, "relative_strength": 4.014933, "rate_of_change": 0.13667028656279762, "market_dynamics": -0.527503, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.720001, "high": 46.764999, "low": 45.700001, "close": 46.630001, "volume": 33338}, "trend_line": 45.310667, "activity_lines": {"activity_5": 45.526668, "activity_10": 45.300637, "activity_20": 45.18531, "activity_30": 45.345387}, "trend_signal": 0, "fair_value": 45.697244, "relative_strength": 1.561168, "rate_of_change": 0.28329447661865576, "market_dynamics": -0.10141, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.560001, "high": 47.724998, "low": 46.560001, "close": 46.709999, "volume": 9601}, "trend_line": 45.457667, "activity_lines": {"activity_5": 46.059667, "activity_10": 45.575182, "activity_20": 45.322857, "activity_30": 45.435667}, "trend_signal": 0, "fair_value": 45.759744, "relative_strength": 1.054691, "rate_of_change": 0.32442691695533515, "market_dynamics": 0.313166, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.369999, "high": 47.584999, "low": 46.369999, "close": 47.470001, "volume": 15311}, "trend_line": 45.613, "activity_lines": {"activity_5": 46.701001, "activity_10": 45.970637, "activity_20": 45.527, "activity_30": 45.565495}, "trend_signal": 0, "fair_value": 45.823077, "relative_strength": 0.450778, "rate_of_change": 0.34170913346696574, "market_dynamics": 0.727092, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.470001, "high": 47.790001, "low": 47.105, "close": 47.705002, "volume": 11590}, "trend_line": 45.786833, "activity_lines": {"activity_5": 47.166668, "activity_10": 46.353546, "activity_20": 45.750024, "activity_30": 45.700463}, "trend_signal": 0, "fair_value": 45.886571, "relative_strength": -1.152189, "rate_of_change": 0.3811040712077739, "market_dynamics": 0.919446, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.924999, "high": 48.404999, "low": 47.630001, "close": 48.369999, "volume": 13404}, "trend_line": 45.898833, "activity_lines": {"activity_5": 47.675334, "activity_10": 46.804364, "activity_20": 46.025977, "activity_30": 45.867119}, "trend_signal": 0, "fair_value": 45.955032, "relative_strength": 0.317784, "rate_of_change": 0.2446118079405096, "market_dynamics": 0.88855, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.080002, "high": 48.244999, "low": 47.740002, "close": 48.185001, "volume": 10434}, "trend_line": 45.943667, "activity_lines": {"activity_5": 47.944667, "activity_10": 47.168546, "activity_20": 46.278334, "activity_30": 46.014613}, "trend_signal": 1, "fair_value": 46.022019, "relative_strength": 0.218564, "rate_of_change": 0.09768004341198498, "market_dynamics": 0.914005, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.235001, "high": 49.639999, "low": 48.855, "close": 49.639999, "volume": 16590}, "trend_line": 46.032333, "activity_lines": {"activity_5": 48.595333, "activity_10": 47.757728, "activity_20": 46.655548, "activity_30": 46.253086}, "trend_signal": 1, "fair_value": 46.091571, "relative_strength": 2.901637, "rate_of_change": 0.19298851352027138, "market_dynamics": 1.023687, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.185001, "high": 49.185001, "low": 48.110001, "close": 48.345001, "volume": 9173}, "trend_line": 46.062167, "activity_lines": {"activity_5": 48.619, "activity_10": 48.018637, "activity_20": 46.884691, "activity_30": 46.402291}, "trend_signal": 1, "fair_value": 46.135737, "relative_strength": 1.12566, "rate_of_change": 0.06481096667423097, "market_dynamics": 0.989494, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.470001, "high": 48.700001, "low": 47.744999, "close": 47.985001, "volume": 10603}, "trend_line": 46.0765, "activity_lines": {"activity_5": 48.464334, "activity_10": 48.12891, "activity_20": 47.059143, "activity_30": 46.526344}, "trend_signal": 1, "fair_value": 46.169039, "relative_strength": -0.325359, "rate_of_change": 0.0311166428622444, "market_dynamics": 0.847913, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.924999, "high": 48.845001, "low": 46.424999, "close": 48.505001, "volume": 28807}, "trend_line": 46.151334, "activity_lines": {"activity_5": 48.464334, "activity_10": 48.27991, "activity_20": 47.267929, "activity_30": 46.683022}, "trend_signal": 1, "fair_value": 46.20125, "relative_strength": 1.624888, "rate_of_change": 0.16241250963071333, "market_dynamics": 0.926802, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.825001, "high": 50.139999, "low": 48.825001, "close": 50.02, "volume": 9346}, "trend_line": 46.275, "activity_lines": {"activity_5": 48.960334, "activity_10": 48.655455, "activity_20": 47.604453, "activity_30": 46.932613}, "trend_signal": 1, "fair_value": 46.257468, "relative_strength": 2.29166, "rate_of_change": 0.2679575849313479, "market_dynamics": 0.87101, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.220001, "high": 50.470001, "low": 49.52, "close": 49.73, "volume": 14393}, "trend_line": 46.416167, "activity_lines": {"activity_5": 49.237334, "activity_10": 48.916637, "activity_20": 47.888572, "activity_30": 47.155516}, "trend_signal": 1, "fair_value": 46.296058, "relative_strength": 1.9315, "rate_of_change": 0.3050610480821241, "market_dynamics": 1.052676, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.875, "high": 52.73, "low": 49.875, "close": 52.220001, "volume": 34500}, "trend_line": 46.599, "activity_lines": {"activity_5": 50.338334, "activity_10": 49.575637, "activity_20": 48.390929, "activity_30": 47.529957}, "trend_signal": 1, "fair_value": 46.344744, "relative_strength": 6.881252, "rate_of_change": 0.3938993928559313, "market_dynamics": 1.44927, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.459999, "high": 53.060001, "low": 51.740002, "close": 51.830002, "volume": 13338}, "trend_line": 46.809334, "activity_lines": {"activity_5": 51.051001, "activity_10": 50.077364, "activity_20": 48.819048, "activity_30": 47.867441}, "trend_signal": 1, "fair_value": 46.387885, "relative_strength": 4.783003, "rate_of_change": 0.4513702010772831, "market_dynamics": 1.598574, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.700001, "high": 52.150002, "low": 51.27, "close": 51.880001, "volume": 11870}, "trend_line": 46.968167, "activity_lines": {"activity_5": 51.524001, "activity_10": 50.513183, "activity_20": 49.218405, "activity_30": 48.194581}, "trend_signal": 1, "fair_value": 46.442308, "relative_strength": 3.017266, "rate_of_change": 0.3393190768319868, "market_dynamics": 1.708953, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.84, "high": 52.290001, "low": 51.169998, "close": 52.279999, "volume": 13049}, "trend_line": 47.200667, "activity_lines": {"activity_5": 51.905334, "activity_10": 50.95791, "activity_20": 49.625262, "activity_30": 48.53728}, "trend_signal": 1, "fair_value": 46.499263, "relative_strength": 1.913865, "rate_of_change": 0.4950161244316852, "market_dynamics": 1.748567, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.860001, "high": 55.040001, "low": 52.610001, "close": 54.509998, "volume": 20322}, "trend_line": 47.536167, "activity_lines": {"activity_5": 52.879333, "activity_10": 51.733636, "activity_20": 50.214643, "activity_30": 49.00885}, "trend_signal": 1, "fair_value": 46.567083, "relative_strength": 5.647035, "rate_of_change": 0.7107950402480459, "market_dynamics": 1.700262, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.209999, "high": 55.080002, "low": 54.029999, "close": 54.25, "volume": 15128}, "trend_line": 47.875834, "activity_lines": {"activity_5": 53.448, "activity_10": 52.373545, "activity_20": 50.731762, "activity_30": 49.442}, "trend_signal": 1, "fair_value": 46.63484, "relative_strength": 4.396081, "rate_of_change": 0.7145443594558194, "market_dynamics": 1.674316, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.700001, "high": 55.240002, "low": 53.950001, "close": 55.240002, "volume": 3076}, "trend_line": 48.224, "activity_lines": {"activity_5": 54.211334, "activity_10": 53.086091, "activity_20": 51.292739, "activity_30": 49.917108}, "trend_signal": 1, "fair_value": 46.702372, "relative_strength": 4.72083, "rate_of_change": 0.7272270181235884, "market_dynamics": 1.62629, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.23, "high": 55.279999, "low": 54.880001, "close": 55.150002, "volume": 3528}, "trend_line": 48.561334, "activity_lines": {"activity_5": 54.717334, "activity_10": 53.650364, "activity_20": 51.796501, "activity_30": 50.363947}, "trend_signal": 1, "fair_value": 46.761955, "relative_strength": 2.846304, "rate_of_change": 0.6995147644326593, "market_dynamics": 1.569673, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.560001, "close": 55.029999, "volume": 6324}, "trend_line": 48.901834, "activity_lines": {"activity_5": 54.965334, "activity_10": 54.072, "activity_20": 52.243858, "activity_30": 50.78128}, "trend_signal": 1, "fair_value": 46.821186, "relative_strength": 4.271227, "rate_of_change": 0.7011751365808828, "market_dynamics": 1.421888, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.34, "high": 56.639999, "low": 55.240002, "close": 56.060001, "volume": 8137}, "trend_line": 49.245167, "activity_lines": {"activity_5": 55.373334, "activity_10": 54.589819, "activity_20": 52.74931, "activity_30": 51.243097}, "trend_signal": 1, "fair_value": 46.88391, "relative_strength": 7.422059, "rate_of_change": 0.7020861426178846, "market_dynamics": 1.431146, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.580002, "high": 55.790001, "low": 52.439999, "close": 52.580002, "volume": 11925}, "trend_line": 49.516834, "activity_lines": {"activity_5": 54.518001, "activity_10": 54.359819, "activity_20": 52.87881, "activity_30": 51.458248}, "trend_signal": 1, "fair_value": 46.919968, "relative_strength": 1.668355, "rate_of_change": 0.551662257536868, "market_dynamics": 1.133746, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.240002, "high": 53.830002, "low": 52.029999, "close": 53.830002, "volume": 37213}, "trend_line": 49.818167, "activity_lines": {"activity_5": 54.190668, "activity_10": 54.350546, "activity_20": 53.103025, "activity_30": 51.736517}, "trend_signal": 1, "fair_value": 46.960064, "relative_strength": 1.451606, "rate_of_change": 0.6085465803407375, "market_dynamics": 0.931338, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.599998, "high": 55.110001, "low": 54.060001, "close": 55.080002, "volume": 4533}, "trend_line": 50.139001, "activity_lines": {"activity_5": 54.374002, "activity_10": 54.532183, "activity_20": 53.41712, "activity_30": 52.07599}, "trend_signal": 1, "fair_value": 47.010353, "relative_strength": 4.467063, "rate_of_change": 0.6440100455723267, "market_dynamics": 0.601271, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.369999, "high": 56.32, "low": 55.23, "close": 56.279999, "volume": 16214}, "trend_line": 50.481334, "activity_lines": {"activity_5": 54.962001, "activity_10": 54.873819, "activity_20": 53.813548, "activity_30": 52.472183}, "trend_signal": 1, "fair_value": 47.094616, "relative_strength": 2.137751, "rate_of_change": 0.6827678916059705, "market_dynamics": 0.31075, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.360001, "high": 57.959999, "low": 56.240002, "close": 57.43, "volume": 17458}, "trend_line": 50.911167, "activity_lines": {"activity_5": 55.850001, "activity_10": 55.351819, "activity_20": 54.280953, "activity_30": 52.920484}, "trend_signal": 1, "fair_value": 47.183301, "relative_strength": 4.397566, "rate_of_change": 0.8514691786869225, "market_dynamics": 0.42127, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.16, "high": 58.68, "low": 56.900002, "close": 58.560001, "volume": 11893}, "trend_line": 51.407834, "activity_lines": {"activity_5": 57.023334, "activity_10": 55.982183, "activity_20": 54.818882, "activity_30": 53.413958}, "trend_signal": 1, "fair_value": 47.266667, "relative_strength": 6.373979, "rate_of_change": 0.9755561093305958, "market_dynamics": 0.491657, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.23, "high": 59.470001, "low": 56.419998, "close": 56.48, "volume": 25483}, "trend_line": 51.789667, "activity_lines": {"activity_5": 57.104667, "activity_10": 56.156001, "activity_20": 55.110072, "activity_30": 53.741194}, "trend_signal": 1, "fair_value": 47.331507, "relative_strength": 3.594054, "rate_of_change": 0.7427525540173513, "market_dynamics": 0.585369, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.77, "high": 58.98, "low": 56.34, "close": 58.709999, "volume": 20938}, "trend_line": 52.223167, "activity_lines": {"activity_5": 57.752666, "activity_10": 56.712728, "activity_20": 55.573191, "activity_30": 54.187667}, "trend_signal": 1, "fair_value": 47.409583, "relative_strength": 7.207932, "rate_of_change": 0.8370395584895248, "market_dynamics": 0.637492, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.799999, "high": 61.689999, "low": 58.669998, "close": 61.5, "volume": 7663}, "trend_line": 52.718834, "activity_lines": {"activity_5": 59.088667, "activity_10": 57.712, "activity_20": 56.253429, "activity_30": 54.786173}, "trend_signal": 1, "fair_value": 47.502949, "relative_strength": 15.383691, "rate_of_change": 0.9491324032493176, "market_dynamics": 0.672804, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.799999, "high": 64.739998, "low": 61.639999, "close": 63.860001, "volume": 21376}, "trend_line": 53.290501, "activity_lines": {"activity_5": 60.863334, "activity_10": 59.022728, "activity_20": 57.103762, "activity_30": 55.504957}, "trend_signal": 1, "fair_value": 47.610289, "relative_strength": 18.290115, "rate_of_change": 1.0843695822255817, "market_dynamics": 0.853771, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.040001, "high": 63.509998, "low": 62.0, "close": 63.259998, "volume": 55162}, "trend_line": 53.816834, "activity_lines": {"activity_5": 62.009333, "activity_10": 60.082545, "activity_20": 57.829667, "activity_30": 56.148151}, "trend_signal": 1, "fair_value": 47.707724, "relative_strength": 16.264243, "rate_of_change": 0.9876675770040163, "market_dynamics": 1.189083, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.830002, "high": 64.610001, "low": 62.27, "close": 64.019997, "volume": 22932}, "trend_line": 54.360667, "activity_lines": {"activity_5": 63.095332, "activity_10": 61.086363, "activity_20": 58.575381, "activity_30": 56.806419}, "trend_signal": 1, "fair_value": 47.80875, "relative_strength": 15.722799, "rate_of_change": 1.010525814283314, "market_dynamics": 1.388066, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.279999, "high": 66.720001, "low": 64.790001, "close": 65.400002, "volume": 16973}, "trend_line": 54.928334, "activity_lines": {"activity_5": 64.138666, "activity_10": 62.155818, "activity_20": 59.394476, "activity_30": 57.518635}, "trend_signal": 1, "fair_value": 47.916314, "relative_strength": 16.060455, "rate_of_change": 1.0442605496360082, "market_dynamics": 1.551525, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.790001, "high": 64.959999, "low": 61.060001, "close": 61.060001, "volume": 19386}, "trend_line": 55.3575, "activity_lines": {"activity_5": 63.289333, "activity_10": 62.248545, "activity_20": 59.735857, "activity_30": 57.914226}, "trend_signal": 1, "fair_value": 47.999295, "relative_strength": 11.405342, "rate_of_change": 0.7813198922071842, "market_dynamics": 1.231316, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.810001, "high": 61.439999, "low": 58.790001, "close": 59.639999, "volume": 17606}, "trend_line": 55.690834, "activity_lines": {"activity_5": 61.996, "activity_10": 61.996182, "activity_20": 59.900191, "activity_30": 58.190516}, "trend_signal": 1, "fair_value": 48.077468, "relative_strength": 7.105531, "rate_of_change": 0.6021478571106005, "market_dynamics": 0.808422, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.82, "high": 61.189999, "low": 56.34, "close": 56.639999, "volume": 17319}, "trend_line": 55.967334, "activity_lines": {"activity_5": 59.984, "activity_10": 61.158181, "activity_20": 59.754381, "activity_30": 58.251753}, "trend_signal": 1, "fair_value": 48.12875, "relative_strength": 5.826948, "rate_of_change": 0.4964910383636895, "market_dynamics": 0.204188, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.709999, "high": 59.490002, "low": 50.57, "close": 58.68, "volume": 28286}, "trend_line": 56.323834, "activity_lines": {"activity_5": 59.093333, "activity_10": 60.726, "activity_20": 59.791476, "activity_30": 58.426764}, "trend_signal": 1, "fair_value": 48.201795, "relative_strength": 8.908939, "rate_of_change": 0.6369787061859994, "market_dynamics": -0.333387, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.049999, "high": 60.799999, "low": 58.810001, "close": 60.59, "volume": 8760}, "trend_line": 56.726667, "activity_lines": {"activity_5": 59.195333, "activity_10": 60.601091, "activity_20": 59.994095, "activity_30": 58.702}, "trend_signal": 1, "fair_value": 48.295962, "relative_strength": 8.446502, "rate_of_change": 0.7152087693462081, "market_dynamics": -0.646476, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.93, "high": 61.310001, "low": 59.73, "close": 60.459999, "volume": 14114}, "trend_line": 57.074667, "activity_lines": {"activity_5": 59.574666, "activity_10": 60.418363, "activity_20": 60.158428, "activity_30": 58.94286}, "trend_signal": 1, "fair_value": 48.374071, "relative_strength": 6.155578, "rate_of_change": 0.6134680890030063, "market_dynamics": -0.861884, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.189999, "high": 61.23, "low": 59.630001, "close": 60.18, "volume": 8767}, "trend_line": 57.423, "activity_lines": {"activity_5": 59.900666, "activity_10": 60.203636, "activity_20": 60.270238, "activity_30": 59.143204}, "trend_signal": 1, "fair_value": 48.443013, "relative_strength": 3.911251, "rate_of_change": 0.6103110509606718, "market_dynamics": -0.885216, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.25, "high": 60.25, "low": 56.32, "close": 56.529999, "volume": 14929}, "trend_line": 57.566667, "activity_lines": {"activity_5": 58.973999, "activity_10": 59.392181, "activity_20": 60.014809, "activity_30": 59.085591}, "trend_signal": 1, "fair_value": 48.489135, "relative_strength": 0.682904, "rate_of_change": 0.250190690141582, "market_dynamics": -1.017663, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.169998, "high": 59.279999, "low": 56.689999, "close": 59.279999, "volume": 32220}, "trend_line": 57.815, "activity_lines": {"activity_5": 58.971333, "activity_10": 59.20309, "activity_20": 60.002476, "activity_30": 59.196129}, "trend_signal": 1, "fair_value": 48.556955, "relative_strength": 3.148272, "rate_of_change": 0.4313833211848017, "market_dynamics": -0.950493, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.32, "high": 59.830002, "low": 58.369999, "close": 59.560001, "volume": 1189}, "trend_line": 58.071, "activity_lines": {"activity_5": 59.022, "activity_10": 59.151091, "activity_20": 59.990857, "activity_30": 59.30871}, "trend_signal": 1, "fair_value": 48.626154, "relative_strength": 3.310825, "rate_of_change": 0.44279166306321927, "market_dynamics": -1.010777, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.810001, "high": 63.419998, "low": 59.650002, "close": 62.360001, "volume": 14240}, "trend_line": 58.407, "activity_lines": {"activity_5": 60.074667, "activity_10": 59.714364, "activity_20": 60.224571, "activity_30": 59.585419}, "trend_signal": 1, "fair_value": 48.722885, "relative_strength": 3.792773, "rate_of_change": 0.5786020561037325, "market_dynamics": -0.925711, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.779999, "high": 61.330002, "low": 59.91, "close": 60.93, "volume": 11561}, "trend_line": 58.621, "activity_lines": {"activity_5": 60.524, "activity_10": 59.994, "activity_20": 60.293143, "activity_30": 59.748193}, "trend_signal": 1, "fair_value": 48.812244, "relative_strength": 3.153457, "rate_of_change": 0.3663944390227297, "market_dynamics": -0.828374, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.130001, "high": 63.220001, "low": 61.450001, "close": 62.880001, "volume": 22267}, "trend_line": 58.908667, "activity_lines": {"activity_5": 61.573334, "activity_10": 60.604727, "activity_20": 60.530762, "activity_30": 60.022968}, "trend_signal": 1, "fair_value": 48.910385, "relative_strength": 4.92407, "rate_of_change": 0.49072346087579366, "market_dynamics": -0.704875, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.209999, "high": 66.459999, "low": 63.209999, "close": 66.230003, "volume": 16041}, "trend_line": 59.275, "activity_lines": {"activity_5": 63.316001, "activity_10": 61.711092, "activity_20": 61.066857, "activity_30": 60.495312}, "trend_signal": 1, "fair_value": 49.029808, "relative_strength": 8.676871, "rate_of_change": 0.621866049014481, "market_dynamics": -0.32289, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.959999, "high": 66.07, "low": 64.839996, "close": 66.029999, "volume": 17705}, "trend_line": 59.637667, "activity_lines": {"activity_5": 64.528667, "activity_10": 62.643819, "activity_20": 61.537476, "activity_30": 60.931118}, "trend_signal": 1, "fair_value": 49.143942, "relative_strength": 9.143139, "rate_of_change": 0.611838043019826, "market_dynamics": 0.082597, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.129997, "high": 65.129997, "low": 62.290001, "close": 63.91, "volume": 24573}, "trend_line": 59.933667, "activity_lines": {"activity_5": 64.603334, "activity_10": 63.092182, "activity_20": 61.771333, "activity_30": 61.206753}, "trend_signal": 1, "fair_value": 49.23859, "relative_strength": 6.549536, "rate_of_change": 0.49633061601822787, "market_dynamics": 0.495954, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.089996, "high": 66.57, "low": 63.93, "close": 66.080002, "volume": 17179}, "trend_line": 60.267667, "activity_lines": {"activity_5": 65.298001, "activity_10": 63.872364, "activity_20": 62.200381, "activity_30": 61.603291}, "trend_signal": 1, "fair_value": 49.337628, "relative_strength": 10.095513, "rate_of_change": 0.5572827706337461, "market_dynamics": 0.793103, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.849998, "high": 65.849998, "low": 63.540001, "close": 63.82, "volume": 30121}, "trend_line": 60.642333, "activity_lines": {"activity_5": 64.896001, "activity_10": 64.134364, "activity_20": 62.403619, "activity_30": 61.832473}, "trend_signal": 1, "fair_value": 49.4125, "relative_strength": 6.099325, "rate_of_change": 0.6216699909754225, "market_dynamics": 0.900406, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.09, "high": 65.580002, "low": 62.93, "close": 65.559998, "volume": 11779}, "trend_line": 61.033333, "activity_lines": {"activity_5": 65.011333, "activity_10": 64.580182, "activity_20": 62.769905, "activity_30": 62.149742}, "trend_signal": 1, "fair_value": 49.513301, "relative_strength": 8.043723, "rate_of_change": 0.644764112225033, "market_dynamics": 0.776891, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.260002, "high": 65.260002, "low": 62.099998, "close": 63.16, "volume": 10249}, "trend_line": 61.302667, "activity_lines": {"activity_5": 64.371333, "activity_10": 64.475455, "activity_20": 62.900286, "activity_30": 62.286946}, "trend_signal": 1, "fair_value": 49.587404, "relative_strength": 2.274586, "rate_of_change": 0.4412900078716013, "market_dynamics": 0.561929, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.379997, "high": 65.93, "low": 64.07, "close": 65.419998, "volume": 26420}, "trend_line": 61.607333, "activity_lines": {"activity_5": 64.675999, "activity_10": 64.716182, "activity_20": 63.256571, "activity_30": 62.552581}, "trend_signal": 1, "fair_value": 49.672917, "relative_strength": 1.768551, "rate_of_change": 0.496986534044265, "market_dynamics": 0.4768, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.139999, "high": 66.139999, "low": 64.650002, "close": 65.550003, "volume": 16312}, "trend_line": 61.878, "activity_lines": {"activity_5": 64.923334, "activity_10": 64.924909, "activity_20": 63.604476, "activity_30": 62.806946}, "trend_signal": 1, "fair_value": 49.759263, "relative_strength": 1.66294, "rate_of_change": 0.43934218025637156, "market_dynamics": 0.408962, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.540001, "high": 66.209999, "low": 64.209999, "close": 65.169998, "volume": 13877}, "trend_line": 62.098333, "activity_lines": {"activity_5": 65.079333, "activity_10": 64.980545, "activity_20": 63.888048, "activity_30": 63.019333}, "trend_signal": 1, "fair_value": 49.838173, "relative_strength": 3.475098, "rate_of_change": 0.3560764730598865, "market_dynamics": 0.365374, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.779999, "high": 66.779999, "low": 65.43, "close": 65.559998, "volume": 16630}, "trend_line": 62.401, "activity_lines": {"activity_5": 65.275332, "activity_10": 65.065454, "activity_20": 64.168143, "activity_30": 63.242667}, "trend_signal": 1, "fair_value": 49.915801, "relative_strength": 3.376542, "rate_of_change": 0.48739955708634997, "market_dynamics": 0.440641, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.879997, "high": 65.970001, "low": 64.730003, "close": 65.919998, "volume": 16054}, "trend_line": 62.641333, "activity_lines": {"activity_5": 65.591332, "activity_10": 65.227999, "activity_20": 64.449762, "activity_30": 63.469699}, "trend_signal": 1, "fair_value": 49.99875, "relative_strength": 4.101552, "rate_of_change": 0.385142866300219, "market_dynamics": 0.2864, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.220001, "high": 68.080002, "low": 65.190002, "close": 65.489998, "volume": 39406}, "trend_line": 62.774333, "activity_lines": {"activity_5": 65.579998, "activity_10": 65.314362, "activity_20": 64.665047, "activity_30": 63.653484}, "trend_signal": 1, "fair_value": 50.070545, "relative_strength": 1.617543, "rate_of_change": 0.21231987512142433, "market_dynamics": 0.249304, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.610001, "high": 66.900002, "low": 63.91, "close": 66.709999, "volume": 15677}, "trend_line": 62.869333, "activity_lines": {"activity_5": 65.970665, "activity_10": 65.593817, "activity_20": 64.972571, "activity_30": 63.907397}, "trend_signal": 1, "fair_value": 50.159776, "relative_strength": -0.056909, "rate_of_change": 0.15133573780863407, "market_dynamics": 0.142338, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.870003, "high": 67.75, "low": 66.230003, "close": 67.129997, "volume": 18048}, "trend_line": 62.998333, "activity_lines": {"activity_5": 66.423998, "activity_10": 65.93818, "activity_20": 65.288999, "activity_30": 64.182279}, "trend_signal": 1, "fair_value": 50.263365, "relative_strength": -1.849772, "rate_of_change": 0.20518747987990407, "market_dynamics": 0.007129, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.230003, "high": 65.910004, "low": 62.0, "close": 65.870003, "volume": 4413}, "trend_line": 63.06, "activity_lines": {"activity_5": 66.326666, "activity_10": 65.993272, "activity_20": 65.434952, "activity_30": 64.367548}, "trend_signal": 1, "fair_value": 50.35734, "relative_strength": -5.238189, "rate_of_change": 0.0978867170977364, "market_dynamics": -0.202902, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.800003, "high": 66.610001, "low": 64.239998, "close": 66.199997, "volume": 12226}, "trend_line": 63.086666, "activity_lines": {"activity_5": 66.318666, "activity_10": 66.102726, "activity_20": 65.580952, "activity_30": 64.570128}, "trend_signal": 1, "fair_value": 50.441763, "relative_strength": -4.977031, "rate_of_change": 0.042286711068821356, "market_dynamics": -0.401422, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.019997, "high": 66.639999, "low": 64.900002, "close": 65.139999, "volume": 9898}, "trend_line": 63.222666, "activity_lines": {"activity_5": 65.938666, "activity_10": 65.964181, "activity_20": 65.59438, "activity_30": 64.702602}, "trend_signal": 1, "fair_value": 50.522083, "relative_strength": -9.442208, "rate_of_change": 0.21557645794754104, "market_dynamics": -0.640308, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.150002, "high": 66.709999, "low": 66.050003, "close": 66.629997, "volume": 21331}, "trend_line": 63.455666, "activity_lines": {"activity_5": 66.078665, "activity_10": 66.101635, "activity_20": 65.736475, "activity_30": 64.922429}, "trend_signal": 1, "fair_value": 50.619135, "relative_strength": -6.438456, "rate_of_change": 0.36853871363160184, "market_dynamics": -0.54751, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.980003, "high": 66.260002, "low": 62.669998, "close": 63.400002, "volume": 9861}, "trend_line": 63.681, "activity_lines": {"activity_5": 65.147333, "activity_10": 65.632181, "activity_20": 65.543809, "activity_30": 64.918838}, "trend_signal": 1, "fair_value": 50.693237, "relative_strength": -11.943344, "rate_of_change": 0.35510461745054667, "market_dynamics": -0.713002, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.98, "high": 63.98, "low": 60.619999, "close": 60.619999, "volume": 12861}, "trend_line": 63.745666, "activity_lines": {"activity_5": 63.537999, "activity_10": 64.689454, "activity_20": 65.083904, "activity_30": 64.721354}, "trend_signal": 0, "fair_value": 50.757981, "relative_strength": -17.266739, "rate_of_change": 0.10154677219265174, "market_dynamics": -0.963193, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.77, "high": 60.77, "low": 58.830002, "close": 59.669998, "volume": 31275}, "trend_line": 63.715, "activity_lines": {"activity_5": 61.961999, "activity_10": 63.663817, "activity_20": 64.560237, "activity_30": 64.458408}, "trend_signal": 0, "fair_value": 50.813622, "relative_strength": -18.273344, "rate_of_change": -0.04810679991953732, "market_dynamics": -0.932316, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.459999, "high": 60.139999, "low": 58.98, "close": 59.959999, "volume": 17946}, "trend_line": 63.698333, "activity_lines": {"activity_5": 60.917999, "activity_10": 62.804544, "activity_20": 64.094475, "activity_30": 64.21615}, "trend_signal": 0, "fair_value": 50.871058, "relative_strength": -17.32716, "rate_of_change": -0.026158675351181535, "market_dynamics": -1.275234, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.919998, "high": 60.57, "low": 57.369999, "close": 57.400002, "volume": 7184}, "trend_line": 63.605666, "activity_lines": {"activity_5": 59.366, "activity_10": 61.580363, "activity_20": 63.403714, "activity_30": 63.809806}, "trend_signal": 0, "fair_value": 50.916122, "relative_strength": -19.131713, "rate_of_change": -0.14547790442176678, "market_dynamics": -1.281744, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.389999, "high": 58.119999, "low": 51.459999, "close": 51.91, "volume": 13686}, "trend_line": 63.451666, "activity_lines": {"activity_5": 56.599333, "activity_10": 59.527272, "activity_20": 62.231428, "activity_30": 63.055247}, "trend_signal": 0, "fair_value": 50.928846, "relative_strength": -20.169571, "rate_of_change": -0.24211679506664763, "market_dynamics": -1.273315, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.439999, "high": 52.91, "low": 46.5, "close": 51.790001, "volume": 34768}, "trend_line": 63.202, "activity_lines": {"activity_5": 54.558667, "activity_10": 57.729091, "activity_20": 61.104428, "activity_30": 62.302881}, "trend_signal": 0, "fair_value": 50.942885, "relative_strength": -19.018935, "rate_of_change": -0.3934743021562347, "market_dynamics": -1.273315, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.200001, "high": 53.049999, "low": 51.040001, "close": 51.209999, "volume": 9002}, "trend_line": 62.923666, "activity_lines": {"activity_5": 52.913333, "activity_10": 56.081454, "activity_20": 59.987761, "activity_30": 61.529204}, "trend_signal": 0, "fair_value": 50.961571, "relative_strength": -22.806752, "rate_of_change": -0.4403879624062545, "market_dynamics": -1.316186, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.560001, "high": 52.75, "low": 49.080002, "close": 52.43, "volume": 6638}, "trend_line": 62.592666, "activity_lines": {"activity_5": 52.238667, "activity_10": 54.928182, "activity_20": 59.04419, "activity_30": 60.852193}, "trend_signal": 0, "fair_value": 50.986282, "relative_strength": -24.368838, "rate_of_change": -0.5260341951468562, "market_dynamics": -1.315927, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.009998, "high": 58.799999, "low": 52.619999, "close": 58.299999, "volume": 7408}, "trend_line": 62.505, "activity_lines": {"activity_5": 54.022666, "activity_10": 55.073273, "activity_20": 58.721523, "activity_30": 60.575247}, "trend_signal": 0, "fair_value": 51.057083, "relative_strength": -18.708396, "rate_of_change": -0.14005794225157095, "market_dynamics": -1.188181, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.869999, "high": 61.419998, "low": 57.919998, "close": 59.689999, "volume": 38878}, "trend_line": 62.398666, "activity_lines": {"activity_5": 56.209999, "activity_10": 55.622545, "activity_20": 58.565761, "activity_30": 60.393634}, "trend_signal": 0, "fair_value": 51.140449, "relative_strength": -17.999385, "rate_of_change": -0.17012079033677932, "market_dynamics": -0.907593, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.299999, "high": 63.34, "low": 61.209999, "close": 63.02, "volume": 20503}, "trend_line": 62.291666, "activity_lines": {"activity_5": 58.988666, "activity_10": 56.844727, "activity_20": 58.753238, "activity_30": 60.43372}, "trend_signal": 0, "fair_value": 51.247019, "relative_strength": -14.178155, "rate_of_change": -0.17147802486674846, "market_dynamics": -0.467857, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.139999, "high": 62.400002, "low": 60.700001, "close": 61.380001, "volume": 13344}, "trend_line": 62.136666, "activity_lines": {"activity_5": 60.472, "activity_10": 57.725091, "activity_20": 58.796619, "activity_30": 60.374903}, "trend_signal": 0, "fair_value": 51.335833, "relative_strength": -15.64295, "rate_of_change": -0.2488294341011864, "market_dynamics": -0.057447, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.610001, "high": 61.740002, "low": 60.139999, "close": 60.139999, "volume": 12794}, "trend_line": 62.010999, "activity_lines": {"activity_5": 60.864, "activity_10": 58.348909, "activity_20": 58.743523, "activity_30": 60.246086}, "trend_signal": 0, "fair_value": 51.417244, "relative_strength": -18.335181, "rate_of_change": -0.2022429075934006, "market_dynamics": 0.192704, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.200001, "high": 62.099998, "low": 59.650002, "close": 61.990002, "volume": 4255}, "trend_line": 61.874666, "activity_lines": {"activity_5": 61.358667, "activity_10": 59.305818, "activity_20": 58.892095, "activity_30": 60.244731}, "trend_signal": 0, "fair_value": 51.511218, "relative_strength": -16.565656, "rate_of_change": -0.2198529328643786, "market_dynamics": 0.236981, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.349998, "high": 64.370003, "low": 62.200001, "close": 63.490002, "volume": 24710}, "trend_line": 61.863666, "activity_lines": {"activity_5": 62.107334, "activity_10": 60.452, "activity_20": 59.206, "activity_30": 60.348946}, "trend_signal": 0, "fair_value": 51.628077, "relative_strength": -11.282637, "rate_of_change": -0.01777787374237411, "market_dynamics": 0.382218, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.619999, "high": 64.019997, "low": 62.5, "close": 62.59, "volume": 8741}, "trend_line": 61.764666, "activity_lines": {"activity_5": 62.302668, "activity_10": 61.224, "activity_20": 59.451524, "activity_30": 60.395806}, "trend_signal": 0, "fair_value": 51.742244, "relative_strength": -11.452246, "rate_of_change": -0.16002931349073907, "market_dynamics": 0.463147, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.290001, "high": 65.230003, "low": 62.110001, "close": 64.629997, "volume": 32465}, "trend_line": 61.813666, "activity_lines": {"activity_5": 63.206666, "activity_10": 62.170545, "activity_20": 59.906952, "activity_30": 60.580666}, "trend_signal": 0, "fair_value": 51.884103, "relative_strength": -10.721085, "rate_of_change": 0.07933338456003225, "market_dynamics": 0.699529, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.880001, "high": 66.540001, "low": 63.759998, "close": 64.900002, "volume": 3923}, "trend_line": 61.796333, "activity_lines": {"activity_5": 63.984, "activity_10": 62.922182, "activity_20": 60.395572, "activity_30": 60.779785}, "trend_signal": 0, "fair_value": 52.017981, "relative_strength": -8.993718, "rate_of_change": -0.02804072484553935, "market_dynamics": 0.761328, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.589996, "high": 66.150002, "low": 64.589996, "close": 65.730003, "volume": 10487}, "trend_line": 61.802333, "activity_lines": {"activity_5": 64.720668, "activity_10": 63.598001, "activity_20": 60.964381, "activity_30": 61.03357}, "trend_signal": 0, "fair_value": 52.153718, "relative_strength": -9.154102, "rate_of_change": 0.009709313981462665, "market_dynamics": 0.736661, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.269997, "high": 67.949997, "low": 65.150002, "close": 67.440002, "volume": 10382}, "trend_line": 61.878, "activity_lines": {"activity_5": 65.778001, "activity_10": 64.449637, "activity_20": 61.700334, "activity_30": 61.397291}, "trend_signal": 0, "fair_value": 52.296539, "relative_strength": -6.57041, "rate_of_change": 0.12243388934848597, "market_dynamics": 0.843742, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.589996, "high": 67.610001, "low": 66.239998, "close": 66.970001, "volume": 27050}, "trend_line": 61.925, "activity_lines": {"activity_5": 66.415335, "activity_10": 65.07491, "activity_20": 62.372286, "activity_30": 61.725807}, "trend_signal": 0, "fair_value": 52.435385, "relative_strength": -6.660048, "rate_of_change": 0.0759559132486458, "market_dynamics": 0.891672, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.120003, "high": 68.639999, "low": 66.620003, "close": 66.900002, "volume": 20320}, "trend_line": 61.957667, "activity_lines": {"activity_5": 66.737335, "activity_10": 65.615638, "activity_20": 63.007334, "activity_30": 62.046775}, "trend_signal": 1, "fair_value": 52.570224, "relative_strength": -3.386828, "rate_of_change": 0.05275252321357053, "market_dynamics": 1.068922, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.980003, "high": 69.099998, "low": 66.589996, "close": 68.199997, "volume": 15288}, "trend_line": 62.048, "activity_lines": {"activity_5": 67.341334, "activity_10": 66.292364, "activity_20": 63.731762, "activity_30": 62.449506}, "trend_signal": 1, "fair_value": 52.70843, "relative_strength": -4.20868, "rate_of_change": 0.14579793651688194, "market_dynamics": 1.218011, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.610001, "high": 69.459999, "low": 68.43, "close": 68.43, "volume": 18498}, "trend_line": 62.105333, "activity_lines": {"activity_5": 67.802, "activity_10": 66.864364, "activity_20": 64.438858, "activity_30": 62.861248}, "trend_signal": 1, "fair_value": 52.845288, "relative_strength": -4.350033, "rate_of_change": 0.09240104435275892, "market_dynamics": 1.383367, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.949997, "high": 69.290001, "low": 66.190002, "close": 67.550003, "volume": 13731}, "trend_line": 62.119334, "activity_lines": {"activity_5": 67.789334, "activity_10": 67.159274, "activity_20": 65.00962, "activity_30": 63.212517}, "trend_signal": 1, "fair_value": 52.980673, "relative_strength": -5.302007, "rate_of_change": 0.022543957698448174, "market_dynamics": 1.287961, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.75, "high": 68.349998, "low": 66.360001, "close": 66.540001, "volume": 20930}, "trend_line": 62.141667, "activity_lines": {"activity_5": 67.432668, "activity_10": 67.196728, "activity_20": 65.409715, "activity_30": 63.497721}, "trend_signal": 1, "fair_value": 53.122212, "relative_strength": -4.669365, "rate_of_change": 0.035951769862819456, "market_dynamics": 1.185251, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.120003, "high": 68.220001, "low": 65.580002, "close": 67.830002, "volume": 2104}, "trend_line": 62.196, "activity_lines": {"activity_5": 67.534668, "activity_10": 67.39691, "activity_20": 65.862429, "activity_30": 63.86471}, "trend_signal": 1, "fair_value": 53.273173, "relative_strength": -1.425113, "rate_of_change": 0.08743408830664254, "market_dynamics": 1.013446, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.370003, "high": 71.57, "low": 68.230003, "close": 71.43, "volume": 8122}, "trend_line": 62.405667, "activity_lines": {"activity_5": 68.774668, "activity_10": 68.193455, "activity_20": 66.578858, "activity_30": 64.460452}, "trend_signal": 1, "fair_value": 53.456603, "relative_strength": 3.469917, "rate_of_change": 0.3371068879027641, "market_dynamics": 0.948039, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.389999, "high": 72.360001, "low": 71.239998, "close": 71.980003, "volume": 16793}, "trend_line": 62.584001, "activity_lines": {"activity_5": 69.982668, "activity_10": 68.971274, "activity_20": 67.257192, "activity_30": 65.078151}, "trend_signal": 1, "fair_value": 53.64984, "relative_strength": 4.620127, "rate_of_change": 0.2857657141938721, "market_dynamics": 1.109518, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.470001, "high": 73.529999, "low": 71.339996, "close": 71.529999, "volume": 9976}, "trend_line": 62.855, "activity_lines": {"activity_5": 70.804001, "activity_10": 69.553637, "activity_20": 67.827525, "activity_30": 65.655313}, "trend_signal": 1, "fair_value": 53.853109, "relative_strength": 3.657407, "rate_of_change": 0.43301641900458904, "market_dynamics": 1.186622, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.290001, "high": 74.650002, "low": 71.800003, "close": 74.300003, "volume": 10065}, "trend_line": 63.311001, "activity_lines": {"activity_5": 72.283335, "activity_10": 70.565274, "activity_20": 68.605287, "activity_30": 66.3937}, "trend_signal": 1, "fair_value": 54.071122, "relative_strength": 4.944266, "rate_of_change": 0.7254808686659782, "market_dynamics": 1.356833, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.470001, "high": 76.32, "low": 73.139999, "close": 73.139999, "volume": 8852}, "trend_line": 63.760001, "activity_lines": {"activity_5": 72.858667, "activity_10": 71.232728, "activity_20": 69.218858, "activity_30": 67.027829}, "trend_signal": 1, "fair_value": 54.292019, "relative_strength": 4.048524, "rate_of_change": 0.7091974426371891, "market_dynamics": 1.290482, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.5, "high": 76.260002, "low": 73.18, "close": 74.900002, "volume": 7764}, "trend_line": 64.258001, "activity_lines": {"activity_5": 73.666668, "activity_10": 72.106728, "activity_20": 69.944049, "activity_30": 67.746538}, "trend_signal": 1, "fair_value": 54.529039, "relative_strength": 8.550454, "rate_of_change": 0.7810539400712846, "market_dynamics": 1.188283, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.839996, "high": 88.290398, "low": 75.800003, "close": 88.290398, "volume": 11236}, "trend_line": 65.287681, "activity_lines": {"activity_5": 78.7068, "activity_10": 75.293528, "activity_20": 71.874229, "activity_30": 69.297016}, "trend_signal": 1, "fair_value": 54.856221, "relative_strength": 25.589856, "rate_of_change": 1.6024152385319508, "market_dynamics": 1.287712, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.639999, "high": 78.910004, "low": 77.300003, "close": 78.339996, "volume": 21078}, "trend_line": 66.16868, "activity_lines": {"activity_5": 79.342772, "activity_10": 76.310065, "activity_20": 72.731513, "activity_30": 70.139101}, "trend_signal": 1, "fair_value": 55.113592, "relative_strength": 12.78238, "rate_of_change": 1.3494107716890549, "market_dynamics": 1.243905, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.370003, "high": 78.730003, "low": 74.410004, "close": 74.5, "volume": 10813}, "trend_line": 66.92568, "activity_lines": {"activity_5": 78.244745, "activity_10": 76.43224, "activity_20": 73.152368, "activity_30": 70.676605}, "trend_signal": 1, "fair_value": 55.326605, "relative_strength": 9.222714, "rate_of_change": 1.1440457932665502, "market_dynamics": 1.065618, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.360001, "high": 76.779999, "low": 73.199997, "close": 75.919998, "volume": 14093}, "trend_line": 67.749347, "activity_lines": {"activity_5": 77.606718, "activity_10": 76.667868, "activity_20": 73.651747, "activity_30": 71.256884}, "trend_signal": 1, "fair_value": 55.541477, "relative_strength": 9.979392, "rate_of_change": 1.2307189108874208, "market_dynamics": 0.912463, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.470001, "high": 74.82, "low": 71.019997, "close": 71.82, "volume": 22974}, "trend_line": 68.39568, "activity_lines": {"activity_5": 75.416692, "activity_10": 76.010952, "activity_20": 73.706888, "activity_30": 71.519506}, "trend_signal": 1, "fair_value": 55.727535, "relative_strength": 7.778104, "rate_of_change": 0.9540062430417204, "market_dynamics": 0.555199, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.080002, "high": 74.93, "low": 71.599998, "close": 74.739998, "volume": 7756}, "trend_line": 68.94368, "activity_lines": {"activity_5": 74.405332, "activity_10": 75.877853, "activity_20": 74.007171, "activity_30": 71.928817}, "trend_signal": 1, "fair_value": 55.929105, "relative_strength": 8.714815, "rate_of_change": 0.8012201940239527, "market_dynamics": 0.152518, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.139999, "high": 76.089996, "low": 73.709999, "close": 75.860001, "volume": 16970}, "trend_line": 69.48268, "activity_lines": {"activity_5": 74.670666, "activity_10": 75.89821, "activity_20": 74.371217, "activity_30": 72.375031}, "trend_signal": 1, "fair_value": 56.142214, "relative_strength": 9.50328, "rate_of_change": 0.7817975483757199, "market_dynamics": 0.06384, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.290001, "high": 76.919998, "low": 74.139999, "close": 74.139999, "volume": 18093}, "trend_line": 69.853347, "activity_lines": {"activity_5": 74.527999, "activity_10": 75.527112, "activity_20": 74.531358, "activity_30": 72.675504}, "trend_signal": 1, "fair_value": 56.354265, "relative_strength": 6.424123, "rate_of_change": 0.5334667574710668, "market_dynamics": -0.143325, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.629997, "high": 74.839996, "low": 72.620003, "close": 74.739998, "volume": 12811}, "trend_line": 70.29868, "activity_lines": {"activity_5": 74.609332, "activity_10": 75.268013, "activity_20": 74.714499, "activity_30": 72.990771}, "trend_signal": 1, "fair_value": 56.573785, "relative_strength": 6.97823, "rate_of_change": 0.6375256435457632, "market_dynamics": -0.328817, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.879997, "high": 75.230003, "low": 74.529999, "close": 75.010002, "volume": 693}, "trend_line": 70.794347, "activity_lines": {"activity_5": 74.859333, "activity_10": 75.028916, "activity_20": 74.886021, "activity_30": 73.294728}, "trend_signal": 1, "fair_value": 56.798304, "relative_strength": 7.279422, "rate_of_change": 0.7050872078963608, "market_dynamics": -0.44728, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.440002, "high": 78.660004, "low": 76.150002, "close": 78.330002, "volume": 10798}, "trend_line": 71.339014, "activity_lines": {"activity_5": 76.003334, "activity_10": 75.391455, "activity_20": 75.341305, "activity_30": 73.780899}, "trend_signal": 1, "fair_value": 57.033432, "relative_strength": 11.206924, "rate_of_change": 0.7693651019904231, "market_dynamics": -0.524998, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.230003, "high": 81.089996, "low": 79.82, "close": 80.919998, "volume": 14613}, "trend_line": 71.920014, "activity_lines": {"activity_5": 77.771333, "activity_10": 76.406, "activity_20": 75.996112, "activity_30": 74.399027}, "trend_signal": 1, "fair_value": 57.279426, "relative_strength": 11.626394, "rate_of_change": 0.8144211244635211, "market_dynamics": -0.443981, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.68, "high": 83.660004, "low": 80.410004, "close": 83.150002, "volume": 31804}, "trend_line": 72.605347, "activity_lines": {"activity_5": 79.945334, "activity_10": 77.779091, "activity_20": 76.799634, "activity_30": 75.123542}, "trend_signal": 1, "fair_value": 57.535676, "relative_strength": 14.468364, "rate_of_change": 0.9529099924813698, "market_dynamics": -0.118393, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.160004, "high": 84.389999, "low": 81.57, "close": 84.129997, "volume": 23980}, "trend_line": 73.255347, "activity_lines": {"activity_5": 81.845333, "activity_10": 79.173091, "activity_20": 77.617394, "activity_30": 75.867068}, "trend_signal": 1, "fair_value": 57.788176, "relative_strength": 17.471721, "rate_of_change": 0.8952508690579024, "market_dynamics": 0.26833, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.879997, "high": 85.809998, "low": 81.860001, "close": 82.32, "volume": 33444}, "trend_line": 73.836014, "activity_lines": {"activity_5": 82.515999, "activity_10": 80.088727, "activity_20": 78.185154, "activity_30": 76.451885}, "trend_signal": 1, "fair_value": 58.028144, "relative_strength": 16.387719, "rate_of_change": 0.7926615923340112, "market_dynamics": 0.466933, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.120003, "high": 84.68, "low": 81.540001, "close": 84.620003, "volume": 27275}, "trend_line": 74.46568, "activity_lines": {"activity_5": 83.466001, "activity_10": 81.231637, "activity_20": 78.920105, "activity_30": 77.147626}, "trend_signal": 1, "fair_value": 58.28183, "relative_strength": 18.451816, "rate_of_change": 0.8527898052568225, "market_dynamics": 0.779779, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.959999, "high": 89.790001, "low": 84.129997, "close": 88.620003, "volume": 25182}, "trend_line": 75.17168, "activity_lines": {"activity_5": 85.330002, "activity_10": 82.922183, "activity_20": 79.975817, "activity_30": 78.060808}, "trend_signal": 1, "fair_value": 58.565996, "relative_strength": 22.546887, "rate_of_change": 0.9480877633830629, "market_dynamics": 1.040976, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.120003, "high": 90.580002, "low": 87.199997, "close": 90.419998, "volume": 8201}, "trend_line": 75.953347, "activity_lines": {"activity_5": 87.280667, "activity_10": 84.708, "activity_20": 81.121577, "activity_30": 79.04457}, "trend_signal": 1, "fair_value": 58.862214, "relative_strength": 22.84415, "rate_of_change": 1.0398423980946, "market_dynamics": 1.201716, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.540001, "high": 94.849998, "low": 88.760002, "close": 91.889999, "volume": 44759}, "trend_line": 76.786347, "activity_lines": {"activity_5": 89.236667, "activity_10": 86.465091, "activity_20": 82.330575, "activity_30": 80.072741}, "trend_signal": 1, "fair_value": 59.164169, "relative_strength": 24.051166, "rate_of_change": 1.0967258625219145, "market_dynamics": 1.56025, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.32, "high": 92.620003, "low": 86.410004, "close": 87.160004, "volume": 19730}, "trend_line": 77.418347, "activity_lines": {"activity_5": 89.098668, "activity_10": 87.050364, "activity_20": 82.999812, "activity_30": 80.74201}, "trend_signal": 1, "fair_value": 59.440003, "relative_strength": 25.23965, "rate_of_change": 0.8230629854028486, "market_dynamics": 1.463667, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.360001, "high": 89.940002, "low": 83.760002, "close": 88.699997, "volume": 81268}, "trend_line": 78.094014, "activity_lines": {"activity_5": 89.151333, "activity_10": 87.694727, "activity_20": 83.757333, "activity_30": 81.469858}, "trend_signal": 1, "fair_value": 59.726509, "relative_strength": 27.249056, "rate_of_change": 0.8727479030261448, "market_dynamics": 1.365321, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.489998, "high": 91.830002, "low": 86.360001, "close": 86.360001, "volume": 32266}, "trend_line": 78.721013, "activity_lines": {"activity_5": 88.152, "activity_10": 87.725091, "activity_20": 84.290048, "activity_30": 82.003148}, "trend_signal": 1, "fair_value": 59.990291, "relative_strength": 28.766903, "rate_of_change": 0.8028771577806179, "market_dynamics": 1.195693, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.480003, "high": 89.550003, "low": 85.18, "close": 86.379997, "volume": 21906}, "trend_line": 79.382347, "activity_lines": {"activity_5": 87.309999, "activity_10": 87.660182, "activity_20": 84.786476, "activity_30": 82.497276}, "trend_signal": 1, "fair_value": 60.257535, "relative_strength": 28.1715, "rate_of_change": 0.8400984372495264, "market_dynamics": 0.794658, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.050003, "high": 88.919998, "low": 84.010002, "close": 86.949997, "volume": 38942}, "trend_line": 80.01968, "activity_lines": {"activity_5": 86.927332, "activity_10": 87.640181, "activity_20": 85.280619, "activity_30": 82.985511}, "trend_signal": 1, "fair_value": 60.532951, "relative_strength": 23.216473, "rate_of_change": 0.8028648989176373, "market_dynamics": 0.665104, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.010002, "high": 94.239998, "low": 86.779999, "close": 93.989998, "volume": 32399}, "trend_line": 80.77168, "activity_lines": {"activity_5": 89.220665, "activity_10": 88.848908, "activity_20": 86.392714, "activity_30": 83.886822}, "trend_signal": 1, "fair_value": 60.85433, "relative_strength": 28.493781, "rate_of_change": 0.9397688168710618, "market_dynamics": 0.558413, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.879997, "high": 101.18, "low": 93.68, "close": 101.139999, "volume": 29896}, "trend_line": 81.74368, "activity_lines": {"activity_5": 93.441998, "activity_10": 91.145453, "activity_20": 88.08019, "activity_30": 85.200907}, "trend_signal": 1, "fair_value": 61.228368, "relative_strength": 31.854609, "rate_of_change": 1.203392079996348, "market_dynamics": 0.744122, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.18, "high": 108.120003, "low": 99.82, "close": 108.120003, "volume": 34939}, "trend_line": 82.963346, "activity_lines": {"activity_5": 99.160666, "activity_10": 94.410727, "activity_20": 90.306714, "activity_30": 86.902605}, "trend_signal": 1, "fair_value": 61.650291, "relative_strength": 42.429864, "rate_of_change": 1.492061526958419, "market_dynamics": 1.08814, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.940002, "high": 109.339996, "low": 106.519997, "close": 108.959999, "volume": 39992}, "trend_line": 84.11868, "activity_lines": {"activity_5": 103.708666, "activity_10": 97.474181, "activity_20": 92.459619, "activity_30": 88.579809}, "trend_signal": 1, "fair_value": 62.07433, "relative_strength": 40.882963, "rate_of_change": 1.3925836597766879, "market_dynamics": 1.415609, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.559998, "high": 118.199997, "low": 110.839996, "close": 117.559998, "volume": 22612}, "trend_line": 85.599346, "activity_lines": {"activity_5": 109.617999, "activity_10": 101.764181, "activity_20": 95.265761, "activity_30": 90.737313}, "trend_signal": 1, "fair_value": 62.555547, "relative_strength": 49.643722, "rate_of_change": 1.760210692797366, "market_dynamics": 1.600895, "expectation": {"probability": 61.3882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.400002, "high": 118.559998, "low": 112.900002, "close": 113.760002, "volume": 48791}, "trend_line": 86.89468, "activity_lines": {"activity_5": 112.22, "activity_10": 104.896545, "activity_20": 97.506095, "activity_30": 92.55413}, "trend_signal": 1, "fair_value": 62.996253, "relative_strength": 45.336026, "rate_of_change": 1.513252215735383, "market_dynamics": 1.662872, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.699997, "high": 120.980003, "low": 110.379997, "close": 120.980003, "volume": 35405}, "trend_line": 87.984333, "activity_lines": {"activity_5": 115.910668, "activity_10": 108.858, "activity_20": 100.249524, "activity_30": 94.753183}, "trend_signal": 1, "fair_value": 63.471509, "relative_strength": 46.780267, "rate_of_change": 1.2539927645743247, "market_dynamics": 1.636421, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.739998, "high": 130.380005, "low": 124.599998, "close": 127.760002, "volume": 63840}, "trend_line": 89.631667, "activity_lines": {"activity_5": 120.538668, "activity_10": 113.465273, "activity_20": 103.435572, "activity_30": 97.319355}, "trend_signal": 1, "fair_value": 63.98933, "relative_strength": 51.400731, "rate_of_change": 1.8723037884483211, "market_dynamics": 1.688208, "expectation": {"probability": 60.951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ef2ca0-1b08-4439-a487-5bc6246be521/", "share_image": "https://sharemaestro.com/terminal/78ef2ca0-1b08-4439-a487-5bc6246be521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}