{"ticker": {"uuid": "78efac7d-ef19-45ba-9b4d-bb2f5916f4bf", "symbol": "IHDG", "name": "WisdomTree International Hedged Quality Dividend Growth Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHDG rose 3.00%, moving from 840.89 to 866.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 12.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "866.10"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 846.008692, "activity_lines": {"activity_5": 866.099976, "activity_10": 861.645431, "activity_20": 853.66373, "activity_30": 849.967933}, "trend_signal": 1, "fair_value": 802.753732, "relative_strength": -6.82767, "rate_of_change": 0.09972350243872209, "market_dynamics": 0.965488, "expectation": {"probability": 12.2655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 913.445435, "high": 913.445435, "low": 913.445435, "close": 913.445435, "volume": 0}, "trend_line": 912.976227, "activity_lines": {"activity_5": 913.445435, "activity_10": 913.445435, "activity_20": 913.4102, "activity_30": 913.329326}, "trend_signal": 1, "fair_value": 864.892151, "relative_strength": -7.224966, "rate_of_change": 0.013519704203970037, "market_dynamics": -0.680166, "expectation": {"probability": 11.3109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 913.445435, "high": 913.445435, "low": 913.445435, "close": 913.445435, "volume": 0}, "trend_line": 913.099642, "activity_lines": {"activity_5": 913.445435, "activity_10": 913.445435, "activity_20": 913.417247, "activity_30": 913.359597}, "trend_signal": 1, "fair_value": 865.807735, "relative_strength": -7.560399, "rate_of_change": 0.013517876627035404, "market_dynamics": -0.770417, "expectation": {"probability": 10.7597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 913.445435, "high": 913.445435, "low": 913.445435, "close": 913.445435, "volume": 0}, "trend_line": 913.223057, "activity_lines": {"activity_5": 913.445435, "activity_10": 913.445435, "activity_20": 913.423511, "activity_30": 913.381907}, "trend_signal": 1, "fair_value": 866.6103, "relative_strength": -4.764284, "rate_of_change": 0.013516049544133182, "market_dynamics": -0.84051, "expectation": {"probability": 10.087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 913.804199, "high": 913.804199, "low": 913.804199, "close": 913.804199, "volume": 0}, "trend_line": 913.358431, "activity_lines": {"activity_5": 913.565023, "activity_10": 913.510665, "activity_20": 913.46316, "activity_30": 913.4194}, "trend_signal": 1, "fair_value": 867.415164, "relative_strength": -4.853634, "rate_of_change": 0.014823760631347719, "market_dynamics": -0.763542, "expectation": {"probability": 9.9562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 913.804199, "high": 913.804199, "low": 913.804199, "close": 913.804199, "volume": 0}, "trend_line": 913.381505, "activity_lines": {"activity_5": 913.660693, "activity_10": 913.569372, "activity_20": 913.500318, "activity_30": 913.448159}, "trend_signal": 1, "fair_value": 868.220028, "relative_strength": -5.301902, "rate_of_change": 0.0025262809447862216, "market_dynamics": -0.662641, "expectation": {"probability": 10.8035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 913.804199, "high": 913.804199, "low": 913.804199, "close": 913.804199, "volume": 0}, "trend_line": 913.404578, "activity_lines": {"activity_5": 913.732446, "activity_10": 913.621556, "activity_20": 913.534984, "activity_30": 913.475429}, "trend_signal": 1, "fair_value": 868.94562, "relative_strength": -4.829224, "rate_of_change": 0.0025261076421804296, "market_dynamics": -0.535226, "expectation": {"probability": 10.2589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 913.804199, "high": 913.804199, "low": 662.689636, "close": 662.689636, "volume": 30250}, "trend_line": 905.051532, "activity_lines": {"activity_5": 830.075427, "activity_10": 868.010023, "activity_20": 889.651486, "activity_30": 897.300272}, "trend_signal": 0, "fair_value": 868.061502, "relative_strength": -30.376621, "rate_of_change": -0.9144957449512655, "market_dynamics": -0.562351, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.689636, "high": 662.689636, "low": 662.689636, "close": 662.689636, "volume": 0}, "trend_line": 896.698487, "activity_lines": {"activity_5": 763.135461, "activity_10": 826.957687, "activity_20": 866.96128, "activity_30": 881.664021}, "trend_signal": 0, "fair_value": 867.346135, "relative_strength": -31.443872, "rate_of_change": -0.9229358444973002, "market_dynamics": -0.68814, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 662.689636, "high": 662.689636, "low": 662.689636, "close": 662.689636, "volume": 0}, "trend_line": 888.345441, "activity_lines": {"activity_5": 712.912549, "activity_10": 790.464547, "activity_20": 845.464367, "activity_30": 866.566675}, "trend_signal": 0, "fair_value": 866.537297, "relative_strength": -29.680036, "rate_of_change": -0.9315334107394282, "market_dynamics": -0.814704, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 662.689636, "high": 662.689636, "low": 662.689636, "close": 662.689636, "volume": 0}, "trend_line": 879.992395, "activity_lines": {"activity_5": 679.430607, "activity_10": 758.530604, "activity_20": 825.160746, "activity_30": 852.008236}, "trend_signal": 0, "fair_value": 865.688538, "relative_strength": -28.202474, "rate_of_change": -0.9402925500013978, "market_dynamics": -0.940614, "expectation": {"probability": 14.6444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 662.689636, "high": 662.689636, "low": 662.689636, "close": 662.689636, "volume": 0}, "trend_line": 871.63935, "activity_lines": {"activity_5": 662.689636, "activity_10": 731.155857, "activity_20": 806.050417, "activity_30": 837.988703}, "trend_signal": 0, "fair_value": 864.839779, "relative_strength": -27.631651, "rate_of_change": -0.9492178622748157, "market_dynamics": -0.887732, "expectation": {"probability": 14.0374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 662.689636, "high": 662.689636, "low": 662.689636, "close": 662.689636, "volume": 0}, "trend_line": 863.286304, "activity_lines": {"activity_5": 662.689636, "activity_10": 708.340306, "activity_20": 788.134163, "activity_30": 824.508077}, "trend_signal": 0, "fair_value": 863.99102, "relative_strength": -27.075461, "rate_of_change": -0.9583144680193778, "market_dynamics": -0.830835, "expectation": {"probability": 13.4788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 662.689636, "high": 662.689636, "low": 662.689636, "close": 662.689636, "volume": 0}, "trend_line": 854.933258, "activity_lines": {"activity_5": 662.689636, "activity_10": 690.083952, "activity_20": 771.411985, "activity_30": 811.566356}, "trend_signal": 0, "fair_value": 863.142261, "relative_strength": -26.403308, "rate_of_change": -0.9675869941752198, "market_dynamics": -0.783863, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 662.689636, "high": 693.4823, "low": 662.689636, "close": 693.4823, "volume": 29960}, "trend_line": 847.606635, "activity_lines": {"activity_5": 672.953857, "activity_10": 681.98546, "activity_20": 758.816516, "activity_30": 801.150165}, "trend_signal": 0, "fair_value": 862.49089, "relative_strength": -21.498755, "rate_of_change": -0.8569818674664357, "market_dynamics": -0.684827, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 693.4823, "high": 693.4823, "low": 693.4823, "close": 693.4823, "volume": 0}, "trend_line": 840.280011, "activity_lines": {"activity_5": 681.165234, "activity_10": 677.892821, "activity_20": 747.268491, "activity_30": 791.20666}, "trend_signal": 0, "fair_value": 861.83952, "relative_strength": -19.186708, "rate_of_change": -0.86438964697345, "market_dynamics": -0.629971, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.4823, "high": 693.4823, "low": 693.4823, "close": 693.4823, "volume": 0}, "trend_line": 832.953388, "activity_lines": {"activity_5": 687.323767, "activity_10": 677.806035, "activity_20": 736.767909, "activity_30": 781.73584}, "trend_signal": 0, "fair_value": 861.187199, "relative_strength": -19.080432, "rate_of_change": -0.8719263702680091, "market_dynamics": -0.565644, "expectation": {"probability": 15.1448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 693.552063, "high": 693.552063, "low": 693.552063, "close": 693.552063, "volume": 0}, "trend_line": 825.62909, "activity_lines": {"activity_5": 691.45271, "activity_10": 681.737785, "activity_20": 727.321415, "activity_30": 772.742206}, "trend_signal": 0, "fair_value": 860.535326, "relative_strength": -17.146916, "rate_of_change": -0.8793166707186739, "market_dynamics": -0.481071, "expectation": {"probability": 7.9027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 693.552063, "high": 693.552063, "low": 693.552063, "close": 693.552063, "volume": 0}, "trend_line": 818.304791, "activity_lines": {"activity_5": 693.524158, "activity_10": 685.108401, "activity_20": 718.922033, "activity_30": 764.221108}, "trend_signal": 0, "fair_value": 859.883452, "relative_strength": -14.538614, "rate_of_change": -0.8871173616230015, "market_dynamics": -0.429965, "expectation": {"probability": 17.3958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 693.552063, "high": 693.552063, "low": 693.552063, "close": 693.552063, "volume": 0}, "trend_line": 810.980493, "activity_lines": {"activity_5": 693.53811, "activity_10": 687.917881, "activity_20": 711.569761, "activity_30": 756.172544}, "trend_signal": 0, "fair_value": 859.231579, "relative_strength": -13.433394, "rate_of_change": -0.8950574505435102, "market_dynamics": -0.31694, "expectation": {"probability": 16.9371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 693.552063, "high": 693.552063, "low": 693.552063, "close": 693.552063, "volume": 0}, "trend_line": 803.656195, "activity_lines": {"activity_5": 693.547412, "activity_10": 690.166227, "activity_20": 705.264601, "activity_30": 748.596517}, "trend_signal": 0, "fair_value": 858.579705, "relative_strength": -10.932778, "rate_of_change": -0.9031410820876549, "market_dynamics": -0.184961, "expectation": {"probability": 16.4208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 693.552063, "high": 693.552063, "low": 693.552063, "close": 693.552063, "volume": 0}, "trend_line": 796.326416, "activity_lines": {"activity_5": 693.552063, "activity_10": 691.853437, "activity_20": 700.006553, "activity_30": 741.493024}, "trend_signal": 0, "fair_value": 857.927832, "relative_strength": -11.742073, "rate_of_change": -0.9120540656070012, "market_dynamics": -0.047957, "expectation": {"probability": 15.9351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.552063, "high": 693.552063, "low": 693.552063, "close": 693.552063, "volume": 0}, "trend_line": 788.996637, "activity_lines": {"activity_5": 693.552063, "activity_10": 692.979512, "activity_20": 695.795615, "activity_30": 734.862421}, "trend_signal": 0, "fair_value": 857.275958, "relative_strength": -15.257801, "rate_of_change": -0.920449058668428, "market_dynamics": 0.058304, "expectation": {"probability": 8.4006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.552063, "high": 693.552063, "low": 680.237064, "close": 680.436401, "volume": 61946}, "trend_line": 781.229669, "activity_lines": {"activity_5": 689.180176, "activity_10": 691.159787, "activity_20": 691.382678, "activity_30": 727.858535}, "trend_signal": 0, "fair_value": 856.54001, "relative_strength": -16.420272, "rate_of_change": -0.9844107865316566, "market_dynamics": 0.169438, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 680.436401, "high": 680.436401, "low": 680.436401, "close": 680.436401, "volume": 0}, "trend_line": 773.462701, "activity_lines": {"activity_5": 685.682666, "activity_10": 689.017393, "activity_20": 688.079308, "activity_30": 721.355743}, "trend_signal": 0, "fair_value": 855.804062, "relative_strength": -18.215873, "rate_of_change": -0.9941977766847852, "market_dynamics": 0.201433, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.436401, "high": 680.436401, "low": 680.436401, "close": 680.436401, "volume": 0}, "trend_line": 765.695734, "activity_lines": {"activity_5": 683.059533, "activity_10": 687.112197, "activity_20": 685.887213, "activity_30": 715.354046}, "trend_signal": 0, "fair_value": 855.068114, "relative_strength": -18.133285, "rate_of_change": -1.0041811958040394, "market_dynamics": 0.19919, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 680.436401, "high": 680.436401, "low": 680.436401, "close": 680.436401, "volume": 0}, "trend_line": 757.928766, "activity_lines": {"activity_5": 681.310778, "activity_10": 685.444199, "activity_20": 684.806394, "activity_30": 709.853444}, "trend_signal": 0, "fair_value": 854.332166, "relative_strength": -19.087229, "rate_of_change": -1.0143674118994137, "market_dynamics": 0.195282, "expectation": {"probability": 7.0941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 680.436401, "high": 680.436401, "low": 680.436401, "close": 680.436401, "volume": 0}, "trend_line": 750.161798, "activity_lines": {"activity_5": 680.436401, "activity_10": 684.0134, "activity_20": 684.836849, "activity_30": 704.853937}, "trend_signal": 0, "fair_value": 853.596217, "relative_strength": -19.26279, "rate_of_change": -1.0247622663790044, "market_dynamics": 0.159029, "expectation": {"probability": 6.8063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 680.436401, "high": 680.436401, "low": 680.436401, "close": 680.436401, "volume": 0}, "trend_line": 742.39483, "activity_lines": {"activity_5": 680.436401, "activity_10": 682.821067, "activity_20": 684.782797, "activity_30": 700.355524}, "trend_signal": 0, "fair_value": 852.860269, "relative_strength": -22.506834, "rate_of_change": -1.0353723717613277, "market_dynamics": 0.122154, "expectation": {"probability": 6.5409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.436401, "high": 680.55603, "low": 680.436401, "close": 680.55603, "volume": 0}, "trend_line": 734.63185, "activity_lines": {"activity_5": 680.476277, "activity_10": 681.888951, "activity_20": 684.655629, "activity_30": 696.365924}, "trend_signal": 0, "fair_value": 852.122843, "relative_strength": -22.138895, "rate_of_change": -1.0456673034751565, "market_dynamics": 0.096665, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 680.55603, "high": 680.55603, "low": 680.55603, "close": 680.55603, "volume": 0}, "trend_line": 726.86887, "activity_lines": {"activity_5": 680.508178, "activity_10": 681.193127, "activity_20": 684.443383, "activity_30": 692.877162}, "trend_signal": 0, "fair_value": 851.385417, "relative_strength": -21.546592, "rate_of_change": -1.056717048137781, "market_dynamics": 0.085496, "expectation": {"probability": 9.6849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 680.55603, "high": 680.55603, "low": 680.55603, "close": 680.55603, "volume": 0}, "trend_line": 719.10589, "activity_lines": {"activity_5": 680.532104, "activity_10": 680.733595, "activity_20": 684.146059, "activity_30": 689.889236}, "trend_signal": 0, "fair_value": 850.647991, "relative_strength": -19.311285, "rate_of_change": -1.068002815968714, "market_dynamics": 0.096869, "expectation": {"probability": 9.3998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 680.55603, "high": 680.55603, "low": 680.55603, "close": 680.55603, "volume": 0}, "trend_line": 711.34291, "activity_lines": {"activity_5": 680.548055, "activity_10": 680.510353, "activity_20": 683.763657, "activity_30": 687.402149}, "trend_signal": 0, "fair_value": 849.910565, "relative_strength": -17.956031, "rate_of_change": -1.079532250806635, "market_dynamics": 0.191606, "expectation": {"probability": 9.081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 680.55603, "high": 680.55603, "low": 680.55603, "close": 680.55603, "volume": 0}, "trend_line": 703.579929, "activity_lines": {"activity_5": 680.55603, "activity_10": 680.523404, "activity_20": 683.296176, "activity_30": 685.415898}, "trend_signal": 0, "fair_value": 849.173139, "relative_strength": -17.229893, "rate_of_change": -1.0913134707422567, "market_dynamics": 0.295418, "expectation": {"probability": 8.7831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 680.55603, "high": 680.55603, "low": 680.55603, "close": 680.55603, "volume": 0}, "trend_line": 695.80499, "activity_lines": {"activity_5": 680.55603, "activity_10": 680.534279, "activity_20": 682.743618, "activity_30": 683.930485}, "trend_signal": 0, "fair_value": 848.435713, "relative_strength": -18.778024, "rate_of_change": -1.1050541210080507, "market_dynamics": 0.404021, "expectation": {"probability": 8.5041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 680.55603, "high": 680.55603, "low": 680.55603, "close": 680.55603, "volume": 0}, "trend_line": 688.030052, "activity_lines": {"activity_5": 680.55603, "activity_10": 680.54298, "activity_20": 682.252613, "activity_30": 682.946682}, "trend_signal": 0, "fair_value": 847.698287, "relative_strength": -20.147508, "rate_of_change": -1.1174018743383862, "market_dynamics": 0.487559, "expectation": {"probability": 8.2423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 680.55603, "high": 729.469238, "low": 680.55603, "close": 729.469238, "volume": 54429}, "trend_line": 681.885553, "activity_lines": {"activity_5": 696.860433, "activity_10": 689.442815, "activity_20": 686.481563, "activity_30": 685.620177}, "trend_signal": 1, "fair_value": 847.274407, "relative_strength": -12.528156, "rate_of_change": -0.893056775956059, "market_dynamics": 0.674529, "expectation": {"probability": 8.9978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 729.469238, "high": 729.469238, "low": 729.469238, "close": 729.469238, "volume": 0}, "trend_line": 684.11154, "activity_lines": {"activity_5": 709.903955, "activity_10": 697.451145, "activity_20": 690.539147, "activity_30": 688.690093}, "trend_signal": 1, "fair_value": 846.850528, "relative_strength": -11.737707, "rate_of_change": 0.3264458368719878, "market_dynamics": 0.826698, "expectation": {"probability": 10.5175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 729.469238, "high": 729.469238, "low": 729.469238, "close": 729.469238, "volume": 0}, "trend_line": 686.337526, "activity_lines": {"activity_5": 719.686596, "activity_10": 704.567968, "activity_20": 694.425696, "activity_30": 691.616396}, "trend_signal": 1, "fair_value": 846.426648, "relative_strength": -10.471175, "rate_of_change": 0.32538348936491185, "market_dynamics": 0.936911, "expectation": {"probability": 10.486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 729.469238, "high": 729.469238, "low": 729.469238, "close": 729.469238, "volume": 0}, "trend_line": 688.563513, "activity_lines": {"activity_5": 726.208357, "activity_10": 710.793286, "activity_20": 698.141211, "activity_30": 694.399087}, "trend_signal": 1, "fair_value": 846.002768, "relative_strength": -8.203284, "rate_of_change": 0.3243283247199161, "market_dynamics": 1.033492, "expectation": {"probability": 10.4374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 729.469238, "high": 729.469238, "low": 729.469238, "close": 729.469238, "volume": 0}, "trend_line": 690.7895, "activity_lines": {"activity_5": 729.469238, "activity_10": 716.129272, "activity_20": 701.685692, "activity_30": 697.038166}, "trend_signal": 1, "fair_value": 845.578888, "relative_strength": -6.696008, "rate_of_change": 0.32327983664159565, "market_dynamics": 0.974754, "expectation": {"probability": 10.4063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 729.469238, "high": 729.469238, "low": 729.469238, "close": 729.469238, "volume": 0}, "trend_line": 693.015486, "activity_lines": {"activity_5": 729.469238, "activity_10": 720.575927, "activity_20": 705.059139, "activity_30": 699.533633}, "trend_signal": 1, "fair_value": 845.155009, "relative_strength": -8.268556, "rate_of_change": 0.3222379610576065, "market_dynamics": 0.923003, "expectation": {"probability": 10.3755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.469238, "high": 729.683411, "low": 729.469238, "close": 729.683411, "volume": 0}, "trend_line": 695.248612, "activity_lines": {"activity_5": 729.540629, "activity_10": 724.172192, "activity_20": 708.281949, "activity_30": 701.899305}, "trend_signal": 1, "fair_value": 844.731119, "relative_strength": -8.310338, "rate_of_change": 0.3222332033140123, "market_dynamics": 0.886963, "expectation": {"probability": 8.4146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 729.683411, "high": 729.683411, "low": 729.683411, "close": 729.683411, "volume": 0}, "trend_line": 697.481738, "activity_lines": {"activity_5": 729.597742, "activity_10": 726.875232, "activity_20": 711.332705, "activity_30": 704.120905}, "trend_signal": 1, "fair_value": 844.307229, "relative_strength": -8.99638, "rate_of_change": 0.3211981960778039, "market_dynamics": 0.858585, "expectation": {"probability": 10.5917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.683411, "high": 729.683411, "low": 729.683411, "close": 729.683411, "volume": 0}, "trend_line": 698.688442, "activity_lines": {"activity_5": 729.640576, "activity_10": 728.685046, "activity_20": 714.148952, "activity_30": 706.198433}, "trend_signal": 1, "fair_value": 843.883339, "relative_strength": -9.568043, "rate_of_change": 0.17300868743319828, "market_dynamics": 0.833581, "expectation": {"probability": 10.5779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.683411, "high": 737.500793, "low": 729.683411, "close": 737.500793, "volume": 135}, "trend_line": 700.155725, "activity_lines": {"activity_5": 732.274927, "activity_10": 731.022978, "activity_20": 717.475201, "activity_30": 708.702455}, "trend_signal": 1, "fair_value": 843.50956, "relative_strength": -5.644703, "rate_of_change": 0.21000533453793016, "market_dynamics": 0.830297, "expectation": {"probability": 9.5911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 737.500793, "high": 737.500793, "low": 737.500793, "close": 737.500793, "volume": 0}, "trend_line": 701.623008, "activity_lines": {"activity_5": 734.37384, "activity_10": 732.32555, "activity_20": 720.529715, "activity_30": 711.111815}, "trend_signal": 1, "fair_value": 843.135782, "relative_strength": -3.968161, "rate_of_change": 0.20956523636224872, "market_dynamics": 0.825556, "expectation": {"probability": 11.5222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 737.500793, "high": 761.082031, "low": 737.500793, "close": 761.082031, "volume": 20592}, "trend_line": 703.874007, "activity_lines": {"activity_5": 743.797729, "activity_10": 737.769592, "activity_20": 725.558326, "activity_30": 714.947881}, "trend_signal": 1, "fair_value": 842.913165, "relative_strength": -3.815992, "rate_of_change": 0.3208274207564155, "market_dynamics": 0.90318, "expectation": {"probability": 10.7784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 761.082031, "high": 761.082031, "low": 761.082031, "close": 761.082031, "volume": 0}, "trend_line": 706.125006, "activity_lines": {"activity_5": 751.128377, "activity_10": 742.638856, "activity_20": 730.202911, "activity_30": 718.638721}, "trend_signal": 1, "fair_value": 842.690548, "relative_strength": -2.185387, "rate_of_change": 0.3198014101407184, "market_dynamics": 0.972773, "expectation": {"probability": 12.4758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 761.082031, "high": 761.082031, "low": 761.082031, "close": 761.082031, "volume": 0}, "trend_line": 708.376005, "activity_lines": {"activity_5": 756.365783, "activity_10": 746.933342, "activity_20": 734.463469, "activity_30": 722.184335}, "trend_signal": 1, "fair_value": 842.467932, "relative_strength": -2.700709, "rate_of_change": 0.3187819409981324, "market_dynamics": 1.019538, "expectation": {"probability": 12.4597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 761.082031, "high": 761.082031, "low": 761.082031, "close": 761.082031, "volume": 0}, "trend_line": 710.627004, "activity_lines": {"activity_5": 759.509948, "activity_10": 750.653049, "activity_20": 738.340569, "activity_30": 725.584724}, "trend_signal": 1, "fair_value": 842.245315, "relative_strength": -1.971009, "rate_of_change": 0.31776895096836216, "market_dynamics": 1.081807, "expectation": {"probability": 12.4236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 761.082031, "high": 761.082031, "low": 761.082031, "close": 761.082031, "volume": 0}, "trend_line": 712.878003, "activity_lines": {"activity_5": 761.082031, "activity_10": 753.797979, "activity_20": 741.834212, "activity_30": 728.839887}, "trend_signal": 1, "fair_value": 842.022698, "relative_strength": 2.330887, "rate_of_change": 0.316762378481184, "market_dynamics": 1.067659, "expectation": {"probability": 11.9446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 761.082031, "high": 761.082031, "low": 761.082031, "close": 761.082031, "volume": 0}, "trend_line": 715.129002, "activity_lines": {"activity_5": 761.082031, "activity_10": 756.368131, "activity_20": 744.944399, "activity_30": 731.949824}, "trend_signal": 1, "fair_value": 841.800081, "relative_strength": 3.262726, "rate_of_change": 0.3157621627441321, "market_dynamics": 1.067659, "expectation": {"probability": 11.9056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 761.082031, "high": 761.082031, "low": 761.082031, "close": 761.082031, "volume": 0}, "trend_line": 717.817189, "activity_lines": {"activity_5": 761.082031, "activity_10": 758.367398, "activity_20": 747.671128, "activity_30": 734.914536}, "trend_signal": 1, "fair_value": 841.577465, "relative_strength": 7.926133, "rate_of_change": 0.3759023885875028, "market_dynamics": 1.057637, "expectation": {"probability": 11.8454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 761.082031, "high": 761.082031, "low": 761.082031, "close": 761.082031, "volume": 0}, "trend_line": 720.505377, "activity_lines": {"activity_5": 761.082031, "activity_10": 759.795782, "activity_20": 750.014399, "activity_30": 737.705816}, "trend_signal": 1, "fair_value": 841.354848, "relative_strength": 9.815491, "rate_of_change": 0.37449479354832893, "market_dynamics": 0.995709, "expectation": {"probability": 11.7858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 761.082031, "high": 761.082031, "low": 761.082031, "close": 761.082031, "volume": 0}, "trend_line": 723.193565, "activity_lines": {"activity_5": 761.082031, "activity_10": 760.653281, "activity_20": 751.974214, "activity_30": 740.323665}, "trend_signal": 1, "fair_value": 841.130105, "relative_strength": 9.066758, "rate_of_change": 0.3730975626015463, "market_dynamics": 0.883594, "expectation": {"probability": 11.0519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.082031, "high": 761.40625, "low": 761.082031, "close": 761.40625, "volume": 0}, "trend_line": 725.89256, "activity_lines": {"activity_5": 761.190104, "activity_10": 761.14098, "activity_20": 753.58145, "activity_30": 742.788999}, "trend_signal": 1, "fair_value": 840.907441, "relative_strength": 10.247707, "rate_of_change": 0.3732050630179443, "market_dynamics": 0.726649, "expectation": {"probability": 8.3864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 728.591555, "activity_lines": {"activity_5": 761.276562, "activity_10": 761.194034, "activity_20": 755.036604, "activity_30": 745.080205}, "trend_signal": 1, "fair_value": 840.684776, "relative_strength": 10.861843, "rate_of_change": 0.371817421575442, "market_dynamics": 0.544037, "expectation": {"probability": 12.0338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 731.29055, "activity_lines": {"activity_5": 761.341406, "activity_10": 761.241193, "activity_20": 756.339678, "activity_30": 747.197282}, "trend_signal": 1, "fair_value": 840.462112, "relative_strength": 6.064228, "rate_of_change": 0.37044006089256437, "market_dynamics": 0.366427, "expectation": {"probability": 11.9958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 733.985557, "activity_lines": {"activity_5": 761.384635, "activity_10": 761.282457, "activity_20": 757.49067, "activity_30": 749.140231}, "trend_signal": 1, "fair_value": 840.239447, "relative_strength": 8.288678, "rate_of_change": 0.36852752985799125, "market_dynamics": 0.210535, "expectation": {"probability": 11.958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 736.680564, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.317827, "activity_20": 758.489582, "activity_30": 750.909308}, "trend_signal": 1, "fair_value": 840.016783, "relative_strength": 9.670576, "rate_of_change": 0.3671743911440525, "market_dynamics": 0.0752, "expectation": {"probability": 11.9205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 739.375572, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.347301, "activity_20": 759.336413, "activity_30": 752.504513}, "trend_signal": 1, "fair_value": 839.794118, "relative_strength": 10.510313, "rate_of_change": 0.36583128858005676, "market_dynamics": -0.008025, "expectation": {"probability": 11.8439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 742.070579, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.370881, "activity_20": 760.031162, "activity_30": 753.925847}, "trend_signal": 1, "fair_value": 839.571454, "relative_strength": 8.523238, "rate_of_change": 0.3644977061806308, "market_dynamics": -0.060708, "expectation": {"probability": 11.8081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 744.765586, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.388565, "activity_20": 760.574851, "activity_30": 755.17331}, "trend_signal": 1, "fair_value": 838.633747, "relative_strength": 6.201728, "rate_of_change": 0.36317394547992615, "market_dynamics": -0.09204, "expectation": {"probability": 10.9744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 747.460594, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.400355, "activity_20": 760.967478, "activity_30": 756.246901}, "trend_signal": 1, "fair_value": 837.69604, "relative_strength": 7.102894, "rate_of_change": 0.3618598993643659, "market_dynamics": -0.105759, "expectation": {"probability": 10.9235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 750.155601, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.40625, "activity_20": 761.209044, "activity_30": 757.146621}, "trend_signal": 1, "fair_value": 836.758333, "relative_strength": 7.971654, "rate_of_change": 0.36055506091335593, "market_dynamics": -0.134324, "expectation": {"probability": 10.8731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 751.220168, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.40625, "activity_20": 761.336775, "activity_30": 757.872469}, "trend_signal": 1, "fair_value": 835.820626, "relative_strength": 11.566492, "rate_of_change": 0.14191282429682173, "market_dynamics": -0.162013, "expectation": {"probability": 10.8232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 752.284735, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.40625, "activity_20": 761.35067, "activity_30": 758.529636}, "trend_signal": 1, "fair_value": 834.882919, "relative_strength": 9.386089, "rate_of_change": 0.14171171719660366, "market_dynamics": -0.190881, "expectation": {"probability": 10.7738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.40625, "high": 761.40625, "low": 761.40625, "close": 761.40625, "volume": 0}, "trend_line": 753.349302, "activity_lines": {"activity_5": 761.40625, "activity_10": 761.40625, "activity_20": 761.363021, "activity_30": 759.118121}, "trend_signal": 1, "fair_value": 833.941911, "relative_strength": 8.839246, "rate_of_change": 0.14151117927442872, "market_dynamics": -0.22322, "expectation": {"probability": 10.0097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 761.40625, "high": 761.510986, "low": 761.40625, "close": 761.510986, "volume": 0}, "trend_line": 754.41736, "activity_lines": {"activity_5": 761.441162, "activity_10": 761.425293, "activity_20": 761.383803, "activity_30": 759.644681}, "trend_signal": 1, "fair_value": 833.001574, "relative_strength": 7.519318, "rate_of_change": 0.14177460537423642, "market_dynamics": -0.259389, "expectation": {"probability": 9.4583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 755.485419, "activity_lines": {"activity_5": 761.469092, "activity_10": 761.442432, "activity_20": 761.402542, "activity_30": 760.102334}, "trend_signal": 1, "fair_value": 832.061237, "relative_strength": 7.784424, "rate_of_change": 0.14157402210362025, "market_dynamics": -0.30452, "expectation": {"probability": 10.9532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 756.553477, "activity_lines": {"activity_5": 761.490039, "activity_10": 761.457666, "activity_20": 761.419239, "activity_30": 760.49108}, "trend_signal": 1, "fair_value": 831.1209, "relative_strength": 8.149424, "rate_of_change": 0.14137374105959608, "market_dynamics": -0.364093, "expectation": {"probability": 10.939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 757.614396, "activity_lines": {"activity_5": 761.504004, "activity_10": 761.470996, "activity_20": 761.433894, "activity_30": 760.81092}, "trend_signal": 1, "fair_value": 830.180563, "relative_strength": 6.86182, "rate_of_change": 0.14023053653879547, "market_dynamics": -0.446053, "expectation": {"probability": 10.8898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 758.675315, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.482422, "activity_20": 761.446505, "activity_30": 761.062313}, "trend_signal": 1, "fair_value": 829.240226, "relative_strength": 9.34198, "rate_of_change": 0.140034165876634, "market_dynamics": -0.506885, "expectation": {"probability": 10.8584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 759.736234, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.491943, "activity_20": 761.457074, "activity_30": 761.245259}, "trend_signal": 1, "fair_value": 828.299889, "relative_strength": 11.609984, "rate_of_change": 0.1398383444174683, "market_dynamics": -0.57827, "expectation": {"probability": 10.8272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 760.536574, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.49956, "activity_20": 761.4656, "activity_30": 761.359759}, "trend_signal": 1, "fair_value": 827.359552, "relative_strength": 8.758291, "rate_of_change": 0.10534445563906139, "market_dynamics": -0.626576, "expectation": {"probability": 10.7962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 761.336914, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.505273, "activity_20": 761.472084, "activity_30": 761.422625}, "trend_signal": 1, "fair_value": 826.419215, "relative_strength": 11.3783, "rate_of_change": 0.10523359787822717, "market_dynamics": -0.639703, "expectation": {"probability": 10.7653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 761.351212, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.509082, "activity_20": 761.478069, "activity_30": 761.433855}, "trend_signal": 1, "fair_value": 825.478878, "relative_strength": 11.11086, "rate_of_change": 0.0018780121831914007, "market_dynamics": -0.664918, "expectation": {"probability": 10.7346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 761.365511, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.510986, "activity_20": 761.483555, "activity_30": 761.444163}, "trend_signal": 1, "fair_value": 824.538541, "relative_strength": 12.065557, "rate_of_change": 0.001878108259967835, "market_dynamics": -0.672802, "expectation": {"probability": 10.7041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 761.379809, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.510986, "activity_20": 761.488543, "activity_30": 761.453548}, "trend_signal": 1, "fair_value": 823.598204, "relative_strength": 8.35851, "rate_of_change": 0.0018779416447789997, "market_dynamics": -0.697545, "expectation": {"probability": 10.6906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 761.394108, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.510986, "activity_20": 761.493031, "activity_30": 761.462012}, "trend_signal": 1, "fair_value": 822.657867, "relative_strength": 7.361009, "rate_of_change": 0.0018780377192714895, "market_dynamics": -0.742829, "expectation": {"probability": 10.6772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 761.510986, "high": 761.510986, "low": 761.510986, "close": 761.510986, "volume": 0}, "trend_line": 761.408406, "activity_lines": {"activity_5": 761.510986, "activity_10": 761.510986, "activity_20": 761.497021, "activity_30": 761.469552}, "trend_signal": 1, "fair_value": 821.71753, "relative_strength": 11.221739, "rate_of_change": 0.001877871111665266, "market_dynamics": -0.802105, "expectation": {"probability": 10.6637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.510986, "high": 761.806763, "low": 761.510986, "close": 761.806763, "volume": 0}, "trend_line": 761.432564, "activity_lines": {"activity_5": 761.609578, "activity_10": 761.564764, "activity_20": 761.528682, "activity_30": 761.495252}, "trend_signal": 1, "fair_value": 820.777866, "relative_strength": 11.374449, "rate_of_change": 0.0031728044778038685, "market_dynamics": -0.688637, "expectation": {"probability": 9.1803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.806763, "high": 761.915283, "low": 761.806763, "close": 761.915283, "volume": 0}, "trend_line": 761.460339, "activity_lines": {"activity_5": 761.724626, "activity_10": 761.632894, "activity_20": 761.56877, "activity_30": 761.526396}, "trend_signal": 1, "fair_value": 819.838898, "relative_strength": 11.61484, "rate_of_change": 0.0036477294659044354, "market_dynamics": -0.541414, "expectation": {"probability": 10.2291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 761.915283, "high": 761.915283, "low": 761.915283, "close": 761.915283, "volume": 0}, "trend_line": 761.488114, "activity_lines": {"activity_5": 761.81272, "activity_10": 761.693674, "activity_20": 761.606435, "activity_30": 761.555747}, "trend_signal": 1, "fair_value": 818.899931, "relative_strength": 9.703162, "rate_of_change": 0.0036475964114553376, "market_dynamics": -0.366447, "expectation": {"probability": 11.5638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 761.915283, "high": 761.915283, "low": 761.915283, "close": 761.915283, "volume": 0}, "trend_line": 761.515889, "activity_lines": {"activity_5": 761.873861, "activity_10": 761.747103, "activity_20": 761.641675, "activity_30": 761.583306}, "trend_signal": 1, "fair_value": 817.960963, "relative_strength": 8.502536, "rate_of_change": 0.0036474633667124643, "market_dynamics": -0.168928, "expectation": {"probability": 11.5493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 761.915283, "high": 761.915283, "low": 761.915283, "close": 761.915283, "volume": 0}, "trend_line": 761.532857, "activity_lines": {"activity_5": 761.908048, "activity_10": 761.793182, "activity_20": 761.674492, "activity_30": 761.609073}, "trend_signal": 1, "fair_value": 817.021995, "relative_strength": 5.098148, "rate_of_change": 0.002228187257169608, "market_dynamics": -0.141608, "expectation": {"probability": 11.5349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 761.915283, "high": 761.915283, "low": 761.915283, "close": 761.915283, "volume": 0}, "trend_line": 761.549825, "activity_lines": {"activity_5": 761.915283, "activity_10": 761.831909, "activity_20": 761.704884, "activity_30": 761.633746}, "trend_signal": 1, "fair_value": 816.083027, "relative_strength": 4.945302, "rate_of_change": 0.0022281376100913076, "market_dynamics": -0.136735, "expectation": {"probability": 11.5204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 761.915283, "high": 949.674133, "low": 761.915283, "close": 949.674133, "volume": 1089}, "trend_line": 767.825421, "activity_lines": {"activity_5": 824.501566, "activity_10": 796.001258, "activity_20": 779.614648, "activity_30": 773.770798}, "trend_signal": 1, "fair_value": 816.347641, "relative_strength": 25.926385, "rate_of_change": 0.8240558652875994, "market_dynamics": 0.181157, "expectation": {"probability": 10.6661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 774.101017, "activity_lines": {"activity_5": 874.570593, "activity_10": 826.749459, "activity_20": 796.627898, "activity_30": 785.502973}, "trend_signal": 1, "fair_value": 816.612255, "relative_strength": 22.203002, "rate_of_change": 0.8173206862344755, "market_dynamics": 0.477823, "expectation": {"probability": 11.7345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 780.376613, "activity_lines": {"activity_5": 912.122363, "activity_10": 854.076512, "activity_20": 812.745134, "activity_30": 796.830271}, "trend_signal": 1, "fair_value": 816.87687, "relative_strength": 22.189862, "rate_of_change": 0.8106947106620407, "market_dynamics": 0.771803, "expectation": {"probability": 11.7345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 786.652209, "activity_lines": {"activity_5": 937.156876, "activity_10": 877.982417, "activity_20": 827.966354, "activity_30": 807.752692}, "trend_signal": 1, "fair_value": 817.141484, "relative_strength": 24.658372, "rate_of_change": 0.8041753040079829, "market_dynamics": 1.055907, "expectation": {"probability": 11.7145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 792.927805, "activity_lines": {"activity_5": 949.674133, "activity_10": 898.467174, "activity_20": 842.291559, "activity_30": 818.270235}, "trend_signal": 1, "fair_value": 817.406099, "relative_strength": 22.685287, "rate_of_change": 0.7977599157800197, "market_dynamics": 1.001673, "expectation": {"probability": 11.6945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 799.203401, "activity_lines": {"activity_5": 949.674133, "activity_10": 915.53616, "activity_20": 855.720749, "activity_30": 828.382901}, "trend_signal": 1, "fair_value": 817.670713, "relative_strength": 22.691126, "rate_of_change": 0.7914460762288378, "market_dynamics": 0.939491, "expectation": {"probability": 11.6746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 805.478998, "activity_lines": {"activity_5": 949.674133, "activity_10": 929.191349, "activity_20": 868.253924, "activity_30": 838.090691}, "trend_signal": 1, "fair_value": 817.933008, "relative_strength": 21.438914, "rate_of_change": 0.7852315183028183, "market_dynamics": 0.866764, "expectation": {"probability": 10.9042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 811.754594, "activity_lines": {"activity_5": 949.674133, "activity_10": 939.432741, "activity_20": 879.891085, "activity_30": 847.393602}, "trend_signal": 1, "fair_value": 818.195303, "relative_strength": 19.499992, "rate_of_change": 0.7791135480356683, "market_dynamics": 0.790089, "expectation": {"probability": 10.8674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 818.03019, "activity_lines": {"activity_5": 949.674133, "activity_10": 946.260336, "activity_20": 890.63223, "activity_30": 856.291637}, "trend_signal": 1, "fair_value": 818.457598, "relative_strength": 22.565368, "rate_of_change": 0.773090296794791, "market_dynamics": 0.709524, "expectation": {"probability": 10.8308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 824.305786, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 900.47736, "activity_30": 864.784795}, "trend_signal": 1, "fair_value": 818.719893, "relative_strength": 21.616403, "rate_of_change": 0.7671594614374886, "market_dynamics": 0.629948, "expectation": {"probability": 10.7945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 830.581382, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 909.426475, "activity_30": 872.873075}, "trend_signal": 1, "fair_value": 818.982188, "relative_strength": 17.429025, "rate_of_change": 0.7613189312248684, "market_dynamics": 0.545848, "expectation": {"probability": 10.7584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 836.853487, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 917.479576, "activity_30": 880.556479}, "trend_signal": 1, "fair_value": 819.244483, "relative_strength": 9.271959, "rate_of_change": 0.7551463512096892, "market_dynamics": 0.450647, "expectation": {"probability": 10.7405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 843.125592, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 924.636661, "activity_30": 887.83523}, "trend_signal": 1, "fair_value": 819.506778, "relative_strength": 10.537355, "rate_of_change": 0.7494866302684129, "market_dynamics": 0.337502, "expectation": {"probability": 10.7226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 849.397697, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 930.897731, "activity_30": 894.709329}, "trend_signal": 1, "fair_value": 819.769073, "relative_strength": 8.603123, "rate_of_change": 0.7439111159135602, "market_dynamics": 0.202097, "expectation": {"probability": 10.7048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 855.669802, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 936.262787, "activity_30": 901.178777}, "trend_signal": 1, "fair_value": 820.031368, "relative_strength": 5.499097, "rate_of_change": 0.7384179427555018, "market_dynamics": 0.086559, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 861.941906, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 940.733235, "activity_30": 907.243573}, "trend_signal": 1, "fair_value": 820.293664, "relative_strength": 4.408217, "rate_of_change": 0.733005183230717, "market_dynamics": -0.010819, "expectation": {"probability": 11.2131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 868.214011, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 944.309594, "activity_30": 912.903716}, "trend_signal": 1, "fair_value": 820.555959, "relative_strength": 5.093959, "rate_of_change": 0.7276714307936213, "market_dynamics": -0.078282, "expectation": {"probability": 11.2315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 874.486116, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 946.991864, "activity_30": 918.159208}, "trend_signal": 1, "fair_value": 820.818254, "relative_strength": 4.440397, "rate_of_change": 0.7224146259487179, "market_dynamics": -0.107843, "expectation": {"probability": 11.2315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 880.758221, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 948.780043, "activity_30": 923.010048}, "trend_signal": 1, "fair_value": 821.080549, "relative_strength": 5.319423, "rate_of_change": 0.7172332282059937, "market_dynamics": -0.137494, "expectation": {"probability": 11.2315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.674133, "high": 949.674133, "low": 949.674133, "close": 949.674133, "volume": 0}, "trend_line": 887.030326, "activity_lines": {"activity_5": 949.674133, "activity_10": 949.674133, "activity_20": 949.674133, "activity_30": 927.456236}, "trend_signal": 1, "fair_value": 821.338553, "relative_strength": 7.193583, "rate_of_change": 0.712125626585539, "market_dynamics": -0.16009, "expectation": {"probability": 10.1967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 949.674133, "high": 950.343384, "low": 949.674133, "close": 950.343384, "volume": 0}, "trend_line": 893.324739, "activity_lines": {"activity_5": 949.897217, "activity_10": 949.795815, "activity_20": 949.737871, "activity_30": 931.540949}, "trend_signal": 1, "fair_value": 821.600848, "relative_strength": 4.901728, "rate_of_change": 0.7096051640516378, "market_dynamics": -0.179329, "expectation": {"probability": 8.8853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 950.343384, "high": 950.343384, "low": 950.343384, "close": 950.343384, "volume": 0}, "trend_line": 899.619153, "activity_lines": {"activity_5": 950.075684, "activity_10": 949.905329, "activity_20": 949.798422, "activity_30": 935.219571}, "trend_signal": 1, "fair_value": 821.863143, "relative_strength": 3.608458, "rate_of_change": 0.7046053607611957, "market_dynamics": -0.199561, "expectation": {"probability": 11.2131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 950.343384, "high": 950.343384, "low": 950.343384, "close": 950.343384, "volume": 0}, "trend_line": 905.913566, "activity_lines": {"activity_5": 950.209534, "activity_10": 950.002674, "activity_20": 949.855787, "activity_30": 938.492102}, "trend_signal": 1, "fair_value": 822.125437, "relative_strength": 5.764847, "rate_of_change": 0.6996752991540592, "market_dynamics": -0.223352, "expectation": {"probability": 11.2315, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 950.343384, "high": 950.343384, "low": 950.343384, "close": 950.343384, "volume": 0}, "trend_line": 912.207979, "activity_lines": {"activity_5": 950.298767, "activity_10": 950.087852, "activity_20": 949.909964, "activity_30": 941.358542}, "trend_signal": 1, "fair_value": 822.387732, "relative_strength": 6.019503, "rate_of_change": 0.6948138582130557, "market_dynamics": -0.25364, "expectation": {"probability": 11.2131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 950.343384, "high": 950.343384, "low": 837.069275, "close": 837.069275, "volume": 100}, "trend_line": 914.71673, "activity_lines": {"activity_5": 912.585348, "activity_10": 929.565568, "activity_20": 939.172944, "activity_30": 936.510884}, "trend_signal": 0, "fair_value": 821.923911, "relative_strength": -8.348007, "rate_of_change": 0.2750196290488664, "market_dynamics": -0.386049, "expectation": {"probability": 13.1291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 837.069275, "high": 837.069275, "low": 837.069275, "close": 837.069275, "volume": 0}, "trend_line": 917.221863, "activity_lines": {"activity_5": 882.378919, "activity_10": 911.090646, "activity_20": 928.972138, "activity_30": 931.501371}, "trend_signal": 0, "fair_value": 821.460089, "relative_strength": -7.681779, "rate_of_change": 0.2738698132262215, "market_dynamics": -0.55993, "expectation": {"probability": 11.8141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 837.069275, "high": 837.069275, "low": 837.069275, "close": 837.069275, "volume": 0}, "trend_line": 919.726996, "activity_lines": {"activity_5": 859.724097, "activity_10": 894.663085, "activity_20": 919.307546, "activity_30": 926.330236}, "trend_signal": 0, "fair_value": 820.996268, "relative_strength": -9.548804, "rate_of_change": 0.2731218150215419, "market_dynamics": -0.744456, "expectation": {"probability": 11.7233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 837.069275, "high": 837.069275, "low": 837.069275, "close": 837.069275, "volume": 0}, "trend_line": 922.232129, "activity_lines": {"activity_5": 844.620882, "activity_10": 880.282885, "activity_20": 910.179167, "activity_30": 920.99748}, "trend_signal": 0, "fair_value": 820.532446, "relative_strength": -9.966855, "rate_of_change": 0.27237789158034026, "market_dynamics": -0.92275, "expectation": {"probability": 11.597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 837.069275, "high": 837.069275, "low": 837.069275, "close": 837.069275, "volume": 0}, "trend_line": 924.737262, "activity_lines": {"activity_5": 837.069275, "activity_10": 867.950046, "activity_20": 901.587001, "activity_30": 915.503102}, "trend_signal": 0, "fair_value": 820.068625, "relative_strength": -11.331842, "rate_of_change": 0.27163800969679736, "market_dynamics": -0.990374, "expectation": {"probability": 11.4734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.069275, "high": 837.069275, "low": 837.069275, "close": 837.069275, "volume": 0}, "trend_line": 927.242395, "activity_lines": {"activity_5": 837.069275, "activity_10": 857.664568, "activity_20": 893.531049, "activity_30": 909.847103}, "trend_signal": 0, "fair_value": 819.604804, "relative_strength": -10.537376, "rate_of_change": 0.27090213652491496, "market_dynamics": -1.003932, "expectation": {"probability": 11.3524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 837.069275, "high": 837.069275, "low": 837.069275, "close": 837.069275, "volume": 0}, "trend_line": 923.4889, "activity_lines": {"activity_5": 837.069275, "activity_10": 849.426451, "activity_20": 886.011311, "activity_30": 904.029482}, "trend_signal": 0, "fair_value": 819.140982, "relative_strength": -13.045215, "rate_of_change": -0.4048019180572566, "market_dynamics": -0.992239, "expectation": {"probability": 11.2339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 837.069275, "high": 840.964999, "low": 837.069275, "close": 840.665283, "volume": 15889}, "trend_line": 919.855271, "activity_lines": {"activity_5": 838.267944, "activity_10": 843.901682, "activity_20": 879.370264, "activity_30": 898.686023}, "trend_signal": 0, "fair_value": 818.700212, "relative_strength": -14.428851, "rate_of_change": -0.3934675338274156, "market_dynamics": -0.922578, "expectation": {"probability": 10.6007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 840.665283, "high": 840.665283, "low": 840.665283, "close": 840.665283, "volume": 0}, "trend_line": 916.221643, "activity_lines": {"activity_5": 839.22688, "activity_10": 840.371062, "activity_20": 873.248306, "activity_30": 893.576992}, "trend_signal": 0, "fair_value": 818.259442, "relative_strength": -13.502556, "rate_of_change": -0.3950217077138479, "market_dynamics": -0.895412, "expectation": {"probability": 12.8683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.665283, "high": 840.815125, "low": 840.665283, "close": 840.815125, "volume": 0}, "trend_line": 912.593009, "activity_lines": {"activity_5": 839.996029, "activity_10": 838.861832, "activity_20": 867.659708, "activity_30": 888.712055}, "trend_signal": 0, "fair_value": 817.817597, "relative_strength": -14.927721, "rate_of_change": -0.39604325304067506, "market_dynamics": -0.8642, "expectation": {"probability": 12.4255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 908.964376, "activity_lines": {"activity_5": 840.515454, "activity_10": 839.344025, "activity_20": 862.589487, "activity_30": 884.081224}, "trend_signal": 0, "fair_value": 817.375752, "relative_strength": -14.390484, "rate_of_change": -0.3976178826940845, "market_dynamics": -0.823018, "expectation": {"probability": 13.5404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 905.335742, "activity_lines": {"activity_5": 840.785157, "activity_10": 839.758112, "activity_20": 858.037642, "activity_30": 879.684498}, "trend_signal": 0, "fair_value": 816.933906, "relative_strength": -12.320413, "rate_of_change": -0.3992053039491213, "market_dynamics": -0.80246, "expectation": {"probability": 13.4459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 901.707109, "activity_lines": {"activity_5": 840.805136, "activity_10": 840.104093, "activity_20": 854.004174, "activity_30": 875.521877}, "trend_signal": 0, "fair_value": 816.492061, "relative_strength": -13.911278, "rate_of_change": -0.40080522966915366, "market_dynamics": -0.696136, "expectation": {"probability": 13.3141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 898.078475, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.381967, "activity_20": 850.489081, "activity_30": 871.593362}, "trend_signal": 0, "fair_value": 816.050216, "relative_strength": -12.967744, "rate_of_change": -0.402418253530695, "market_dynamics": -0.549754, "expectation": {"probability": 13.1849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 894.449841, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.591735, "activity_20": 847.492365, "activity_30": 867.898953}, "trend_signal": 0, "fair_value": 815.608371, "relative_strength": -15.048704, "rate_of_change": -0.4040442011484613, "market_dynamics": -0.36918, "expectation": {"probability": 13.0582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 890.821208, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.733397, "activity_20": 845.014025, "activity_30": 864.438648}, "trend_signal": 0, "fair_value": 815.166525, "relative_strength": -15.7162, "rate_of_change": -0.40568322936289014, "market_dynamics": -0.209805, "expectation": {"probability": 12.9702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 887.192574, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.806952, "activity_20": 843.054061, "activity_30": 861.21245}, "trend_signal": 0, "fair_value": 814.72468, "relative_strength": -14.132024, "rate_of_change": -0.4073358343305091, "market_dynamics": -0.090954, "expectation": {"probability": 12.8834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 883.563941, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.812401, "activity_20": 841.61566, "activity_30": 858.220356}, "trend_signal": 0, "fair_value": 814.282835, "relative_strength": -13.345292, "rate_of_change": -0.40900173269484963, "market_dynamics": -0.017297, "expectation": {"probability": 12.7978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 879.935307, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.815125, "activity_20": 840.698823, "activity_30": 855.462368}, "trend_signal": 0, "fair_value": 813.84099, "relative_strength": -15.474027, "rate_of_change": -0.4106815400245078, "market_dynamics": 0.009767, "expectation": {"probability": 12.9315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 876.306673, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.815125, "activity_20": 840.303548, "activity_30": 852.938485}, "trend_signal": 0, "fair_value": 813.377548, "relative_strength": -15.019283, "rate_of_change": -0.4123750883881649, "market_dynamics": 0.028957, "expectation": {"probability": 12.0488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 872.67804, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.815125, "activity_20": 840.429837, "activity_30": 850.648708}, "trend_signal": 0, "fair_value": 812.914107, "relative_strength": -16.590056, "rate_of_change": -0.4140825480168443, "market_dynamics": 0.043558, "expectation": {"probability": 11.9456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 840.815125, "high": 840.815125, "low": 840.815125, "close": 840.815125, "volume": 0}, "trend_line": 869.049406, "activity_lines": {"activity_5": 840.815125, "activity_10": 840.815125, "activity_20": 840.538288, "activity_30": 848.593036}, "trend_signal": 0, "fair_value": 812.449582, "relative_strength": -15.387354, "rate_of_change": -0.4158044357344014, "market_dynamics": 0.073412, "expectation": {"probability": 11.1167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.815125, "high": 840.888855, "low": 840.815125, "close": 840.888855, "volume": 0}, "trend_line": 865.42323, "activity_lines": {"activity_5": 840.839702, "activity_10": 840.82853, "activity_20": 840.635924, "activity_30": 846.776226}, "trend_signal": 0, "fair_value": 811.98553, "relative_strength": -17.261325, "rate_of_change": -0.41725775024578826, "market_dynamics": 0.104063, "expectation": {"probability": 9.3313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 861.797054, "activity_lines": {"activity_5": 840.859363, "activity_10": 840.840595, "activity_20": 840.715372, "activity_30": 845.193363}, "trend_signal": 0, "fair_value": 811.521477, "relative_strength": -15.074136, "rate_of_change": -0.4190060856120059, "market_dynamics": 0.13692, "expectation": {"probability": 12.4816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 858.170878, "activity_lines": {"activity_5": 840.874109, "activity_10": 840.85132, "activity_20": 840.776631, "activity_30": 843.844447}, "trend_signal": 0, "fair_value": 811.057425, "relative_strength": -17.27257, "rate_of_change": -0.42076913388937937, "market_dynamics": 0.174125, "expectation": {"probability": 12.4388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 854.544702, "activity_lines": {"activity_5": 840.88394, "activity_10": 840.860704, "activity_20": 840.819701, "activity_30": 842.729478}, "trend_signal": 0, "fair_value": 810.593373, "relative_strength": -18.322514, "rate_of_change": -0.4225470815848387, "market_dynamics": 0.201323, "expectation": {"probability": 12.3661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 850.896218, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.868747, "activity_20": 840.844583, "activity_30": 841.848456}, "trend_signal": 0, "fair_value": 810.129321, "relative_strength": -19.331512, "rate_of_change": -0.4269506313082324, "market_dynamics": 0.240388, "expectation": {"probability": 12.2943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 847.247734, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.87545, "activity_20": 840.851276, "activity_30": 841.202819}, "trend_signal": 0, "fair_value": 809.665268, "relative_strength": -18.369564, "rate_of_change": -0.4287813158431431, "market_dynamics": 0.293717, "expectation": {"probability": 12.2233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 843.59925, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.880812, "activity_20": 840.856905, "activity_30": 840.792569}, "trend_signal": 0, "fair_value": 809.201216, "relative_strength": -21.465776, "rate_of_change": -0.4306277672499568, "market_dynamics": 0.371512, "expectation": {"probability": 12.1531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 839.950765, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.884833, "activity_20": 840.86147, "activity_30": 840.617705}, "trend_signal": 1, "fair_value": 808.737164, "relative_strength": -21.623243, "rate_of_change": -0.4324903086388397, "market_dynamics": 0.46412, "expectation": {"probability": 11.1192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 840.078085, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.887514, "activity_20": 840.865683, "activity_30": 840.678227}, "trend_signal": 1, "fair_value": 808.273112, "relative_strength": -20.979447, "rate_of_change": 0.015158031316268947, "market_dynamics": 0.555313, "expectation": {"probability": 11.1683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 840.205404, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.888855, "activity_20": 840.869545, "activity_30": 840.730535}, "trend_signal": 1, "fair_value": 807.809059, "relative_strength": -20.289575, "rate_of_change": 0.015155614968822428, "market_dynamics": 0.629633, "expectation": {"probability": 11.1683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 840.332723, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.888855, "activity_20": 840.873056, "activity_30": 840.774628}, "trend_signal": 1, "fair_value": 807.345007, "relative_strength": -14.836074, "rate_of_change": 0.015153318390218674, "market_dynamics": 0.676785, "expectation": {"probability": 11.1683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 840.460043, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.888855, "activity_20": 840.876216, "activity_30": 840.810508}, "trend_signal": 1, "fair_value": 806.880955, "relative_strength": -12.06732, "rate_of_change": 0.01515114150803506, "market_dynamics": 0.714399, "expectation": {"probability": 11.1683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 840.888855, "high": 840.888855, "low": 840.888855, "close": 840.888855, "volume": 0}, "trend_line": 840.587362, "activity_lines": {"activity_5": 840.888855, "activity_10": 840.888855, "activity_20": 840.879024, "activity_30": 840.838173}, "trend_signal": 1, "fair_value": 806.416903, "relative_strength": -9.403244, "rate_of_change": 0.015148727302428475, "market_dynamics": 0.722627, "expectation": {"probability": 11.1478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.888855, "high": 841.599976, "low": 840.888855, "close": 841.599976, "volume": 0}, "trend_line": 840.738385, "activity_lines": {"activity_5": 841.125895, "activity_10": 841.01815, "activity_20": 840.949208, "activity_30": 840.903503}, "trend_signal": 1, "fair_value": 805.956355, "relative_strength": -12.183629, "rate_of_change": 0.017966365761279343, "market_dynamics": 0.832547, "expectation": {"probability": 8.7893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 841.599976, "high": 841.599976, "low": 841.599976, "close": 841.599976, "volume": 0}, "trend_line": 840.889409, "activity_lines": {"activity_5": 841.315528, "activity_10": 841.134515, "activity_20": 841.015654, "activity_30": 840.959089}, "trend_signal": 1, "fair_value": 805.495807, "relative_strength": -15.259983, "rate_of_change": 0.017963257381189597, "market_dynamics": 0.938135, "expectation": {"probability": 11.2691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 841.599976, "high": 841.599976, "low": 841.599976, "close": 841.599976, "volume": 0}, "trend_line": 840.920565, "activity_lines": {"activity_5": 841.457752, "activity_10": 841.237951, "activity_20": 841.078363, "activity_30": 841.004932}, "trend_signal": 1, "fair_value": 805.035259, "relative_strength": -14.911404, "rate_of_change": 0.0037051245581819375, "market_dynamics": 1.024123, "expectation": {"probability": 11.2691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 841.599976, "high": 841.599976, "low": 841.599976, "close": 841.599976, "volume": 0}, "trend_line": 840.951721, "activity_lines": {"activity_5": 841.552568, "activity_10": 841.328457, "activity_20": 841.137334, "activity_30": 841.048765}, "trend_signal": 1, "fair_value": 804.574711, "relative_strength": -13.984631, "rate_of_change": 0.003704987283788208, "market_dynamics": 1.108279, "expectation": {"probability": 11.2486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.599976, "high": 866.099976, "low": 841.599976, "close": 866.099976, "volume": 1796}, "trend_line": 841.79455, "activity_lines": {"activity_5": 849.766643, "activity_10": 845.860579, "activity_20": 843.525901, "activity_30": 842.671233}, "trend_signal": 1, "fair_value": 804.271215, "relative_strength": -10.197689, "rate_of_change": 0.10022323267234717, "market_dynamics": 1.108279, "expectation": {"probability": 10.1549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 842.637378, "activity_lines": {"activity_5": 856.299976, "activity_10": 849.934318, "activity_20": 845.794064, "activity_30": 844.239326}, "trend_signal": 1, "fair_value": 803.967718, "relative_strength": -7.840423, "rate_of_change": 0.10012276748525566, "market_dynamics": 1.094131, "expectation": {"probability": 12.3322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 843.480207, "activity_lines": {"activity_5": 861.199976, "activity_10": 853.549672, "activity_20": 847.941824, "activity_30": 845.753041}, "trend_signal": 1, "fair_value": 803.664222, "relative_strength": -9.926007, "rate_of_change": 0.100022740742927, "market_dynamics": 1.075365, "expectation": {"probability": 12.3322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 844.323035, "activity_lines": {"activity_5": 864.466643, "activity_10": 856.706642, "activity_20": 849.969179, "activity_30": 847.212381}, "trend_signal": 1, "fair_value": 803.360725, "relative_strength": -6.963452, "rate_of_change": 0.09992267666810278, "market_dynamics": 1.057625, "expectation": {"probability": 12.3099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 845.165863, "activity_lines": {"activity_5": 866.099976, "activity_10": 859.405228, "activity_20": 851.876481, "activity_30": 848.617345}, "trend_signal": 1, "fair_value": 803.057229, "relative_strength": -6.981318, "rate_of_change": 0.09982293092358192, "market_dynamics": 1.008817, "expectation": {"probability": 12.2877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 846.008692, "activity_lines": {"activity_5": 866.099976, "activity_10": 861.645431, "activity_20": 853.66373, "activity_30": 849.967933}, "trend_signal": 1, "fair_value": 802.753732, "relative_strength": -6.82767, "rate_of_change": 0.09972350243872209, "market_dynamics": 0.965488, "expectation": {"probability": 12.2655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78efac7d-ef19-45ba-9b4d-bb2f5916f4bf/", "share_image": "https://sharemaestro.com/terminal/78efac7d-ef19-45ba-9b4d-bb2f5916f4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}