{"ticker": {"uuid": "78f0ae26-9f01-4faa-8334-a85a3d62c24b", "symbol": "CLWD", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLWD rose 10.12%, moving from 8.97 to 9.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.872, "high": 9.902, "low": 9.821, "close": 9.88, "volume": 55398}, "trend_line": 9.06838, "activity_lines": {"activity_5": 9.748933, "activity_10": 9.538945, "activity_20": 9.290459, "activity_30": 9.193228}, "trend_signal": 1, "fair_value": 8.16392, "relative_strength": -1.360356, "rate_of_change": 0.326156979959603, "market_dynamics": 1.578894, "expectation": {"probability": 59.3515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 6.739404, "high": 6.739404, "low": 6.659451, "close": 6.714054, "volume": 5292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.714054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.730628, "high": 6.730628, "low": 6.698453, "close": 6.703328, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.708691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.732578, "high": 6.756954, "low": 6.659451, "close": 6.665301, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.673102, "high": 6.76573, "low": 6.635076, "close": 6.755979, "volume": 8158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.709666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.766705, "high": 6.805706, "low": 6.727703, "close": 6.784256, "volume": 5588}, "trend_line": null, "activity_lines": {"activity_5": 6.737454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.724584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.834957, "high": 6.952935, "low": 6.834957, "close": 6.93831, "volume": 7402}, "trend_line": null, "activity_lines": {"activity_5": 6.808696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.760205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.954885, "high": 6.990961, "low": 6.905159, "close": 6.985111, "volume": 14819}, "trend_line": null, "activity_lines": {"activity_5": 6.880588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.792334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.002662, "high": 7.082614, "low": 7.002662, "close": 7.073839, "volume": 4032}, "trend_line": null, "activity_lines": {"activity_5": 6.963271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.827522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.073839, "high": 7.158307, "low": 7.073839, "close": 7.135873, "volume": 35230}, "trend_line": null, "activity_lines": {"activity_5": 7.039395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.861783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.101735, "high": 7.207076, "low": 7.027606, "close": 7.184642, "volume": 2466}, "trend_line": null, "activity_lines": {"activity_5": 7.10645, "activity_10": 6.986317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.894069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.159282, "high": 7.258771, "low": 7.137824, "close": 7.258771, "volume": 66636}, "trend_line": null, "activity_lines": {"activity_5": 7.171522, "activity_10": 7.052626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.927224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.228534, "high": 7.286081, "low": 7.173913, "close": 7.251943, "volume": 8097}, "trend_line": null, "activity_lines": {"activity_5": 7.212954, "activity_10": 7.10779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.954284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.159283, "high": 7.271451, "low": 7.159283, "close": 7.230485, "volume": 21735}, "trend_line": null, "activity_lines": {"activity_5": 7.229444, "activity_10": 7.149078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.97553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.217805, "high": 7.412881, "low": 7.217805, "close": 7.39825, "volume": 5561}, "trend_line": null, "activity_lines": {"activity_5": 7.291414, "activity_10": 7.210593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.005724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.369964, "high": 7.427512, "low": 7.339727, "close": 7.428487, "volume": 4152}, "trend_line": null, "activity_lines": {"activity_5": 7.34597, "activity_10": 7.265927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.033909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.44702, "high": 7.44702, "low": 7.281205, "close": 7.301688, "volume": 3949}, "trend_line": null, "activity_lines": {"activity_5": 7.342003, "activity_10": 7.286494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.050645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.305589, "high": 7.339728, "low": 7.305589, "close": 7.333876, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 7.345905, "activity_10": 7.306306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.067305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.318269, "high": 7.338752, "low": 7.172938, "close": 7.207076, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": 7.302078, "activity_10": 7.296722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.075071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.164159, "high": 7.25682, "low": 7.110513, "close": 7.12807, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 7.233476, "activity_10": 7.270352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.12807, "high": 7.25682, "low": 7.12807, "close": 7.234386, "volume": 1781}, "trend_line": null, "activity_lines": {"activity_5": 7.218325, "activity_10": 7.263453, "activity_20": 7.197465, "activity_30": null}, "trend_signal": 0, "fair_value": 7.085686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.234386, "high": 7.426536, "low": 7.234386, "close": 7.404103, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 7.272686, "activity_10": 7.286507, "activity_20": 7.22779, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.404103, "high": 7.516271, "low": 7.382644, "close": 7.478231, "volume": 7626}, "trend_line": null, "activity_lines": {"activity_5": 7.344929, "activity_10": 7.320397, "activity_20": 7.26189, "activity_30": null}, "trend_signal": 0, "fair_value": 7.118003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.451896, "high": 7.500665, "low": 7.412881, "close": 7.452871, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 7.399095, "activity_10": 7.345562, "activity_20": 7.289884, "activity_30": null}, "trend_signal": 0, "fair_value": 7.132562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.44702, "high": 7.462626, "low": 7.354358, "close": 7.354358, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 7.404037, "activity_10": 7.348772, "activity_20": 7.304745, "activity_30": null}, "trend_signal": 0, "fair_value": 7.141804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.460674, "high": 7.529926, "low": 7.411905, "close": 7.527976, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 7.451766, "activity_10": 7.384347, "activity_20": 7.333292, "activity_30": null}, "trend_signal": 0, "fair_value": 7.157251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.527976, "high": 7.617711, "low": 7.527976, "close": 7.61576, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 7.509183, "activity_10": 7.434073, "activity_20": 7.366658, "activity_30": null}, "trend_signal": 0, "fair_value": 7.174886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.626489, "high": 7.705495, "low": 7.607957, "close": 7.68111, "volume": 3839}, "trend_line": null, "activity_lines": {"activity_5": 7.574274, "activity_10": 7.489971, "activity_20": 7.403022, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.68111, "high": 7.734756, "low": 7.676233, "close": 7.687938, "volume": 34019}, "trend_line": null, "activity_lines": {"activity_5": 7.628115, "activity_10": 7.540797, "activity_20": 7.436722, "activity_30": null}, "trend_signal": 0, "fair_value": 7.211288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.692815, "high": 7.73378, "low": 7.627464, "close": 7.711347, "volume": 2863}, "trend_line": null, "activity_lines": {"activity_5": 7.674088, "activity_10": 7.587137, "activity_20": 7.469727, "activity_30": null}, "trend_signal": 0, "fair_value": 7.228532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604458, "expectation": {"probability": 68.5938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.702568, "high": 7.823516, "low": 7.702568, "close": 7.824492, "volume": 6101}, "trend_line": 7.248397, "activity_lines": {"activity_5": 7.733976, "activity_10": 7.643443, "activity_20": 7.510767, "activity_30": 7.412088}, "trend_signal": 1, "fair_value": 7.248397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945868, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.831319, "high": 7.843023, "low": 7.654775, "close": 7.651848, "volume": 3842}, "trend_line": 7.279657, "activity_lines": {"activity_5": 7.716549, "activity_10": 7.65763, "activity_20": 7.532318, "activity_30": 7.438117}, "trend_signal": 1, "fair_value": 7.261412, "relative_strength": null, "rate_of_change": 0.4312677685838746, "market_dynamics": 0.945356, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.685012, "high": 7.767919, "low": 7.563089, "close": 7.591375, "volume": 2675}, "trend_line": 7.309258, "activity_lines": {"activity_5": 7.676558, "activity_10": 7.656318, "activity_20": 7.546238, "activity_30": 7.458228}, "trend_signal": 1, "fair_value": 7.271723, "relative_strength": null, "rate_of_change": 0.4066263012117129, "market_dynamics": 0.80358, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.661603, "high": 7.756214, "low": 7.644046, "close": 7.694765, "volume": 9879}, "trend_line": 7.343574, "activity_lines": {"activity_5": 7.677013, "activity_10": 7.671746, "activity_20": 7.568389, "activity_30": 7.483099}, "trend_signal": 1, "fair_value": 7.284542, "relative_strength": null, "rate_of_change": 0.4694867796430288, "market_dynamics": 0.871727, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.202199, "high": 7.359235, "low": 6.993468, "close": 7.354358, "volume": 16361}, "trend_line": 7.36352, "activity_lines": {"activity_5": 7.563544, "activity_10": 7.620885, "activity_20": 7.555909, "activity_30": 7.483795}, "trend_signal": 1, "fair_value": 7.286596, "relative_strength": null, "rate_of_change": 0.2716116158154057, "market_dynamics": 0.359104, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.354358, "high": 7.650874, "low": 7.354358, "close": 7.650874, "volume": 555}, "trend_line": 7.392407, "activity_lines": {"activity_5": 7.572713, "activity_10": 7.623935, "activity_20": 7.571877, "activity_30": 7.502334}, "trend_signal": 1, "fair_value": 7.297004, "relative_strength": null, "rate_of_change": 0.3922987918821448, "market_dynamics": 0.022301, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.640144, "high": 7.690864, "low": 7.629415, "close": 7.678184, "volume": 4851}, "trend_line": 7.41707, "activity_lines": {"activity_5": 7.60256, "activity_10": 7.629717, "activity_20": 7.589387, "activity_30": 7.520771}, "trend_signal": 1, "fair_value": 7.307592, "relative_strength": null, "rate_of_change": 0.3336261112246584, "market_dynamics": -0.228901, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.686962, "high": 7.75719, "low": 7.654775, "close": 7.75719, "volume": 5210}, "trend_line": 7.442806, "activity_lines": {"activity_5": 7.656986, "activity_10": 7.648728, "activity_20": 7.612629, "activity_30": 7.542714}, "trend_signal": 1, "fair_value": 7.319743, "relative_strength": null, "rate_of_change": 0.3469833775331796, "market_dynamics": -0.534387, "expectation": {"probability": 67.8304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.776698, "high": 7.813762, "low": 7.569917, "close": 7.569917, "volume": 4525}, "trend_line": 7.459341, "activity_lines": {"activity_5": 7.637934, "activity_10": 7.632306, "activity_20": 7.61602, "activity_30": 7.550915}, "trend_signal": 1, "fair_value": 7.326327, "relative_strength": null, "rate_of_change": 0.2221608355773372, "market_dynamics": -0.573584, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.520173, "high": 7.715248, "low": 7.519197, "close": 7.694765, "volume": 5798}, "trend_line": 7.477971, "activity_lines": {"activity_5": 7.66882, "activity_10": 7.640729, "activity_20": 7.629573, "activity_30": 7.566104}, "trend_signal": 1, "fair_value": 7.335774, "relative_strength": null, "rate_of_change": 0.24975396620157098, "market_dynamics": -0.565163, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.760116, "high": 7.819614, "low": 7.740608, "close": 7.780599, "volume": 5475}, "trend_line": 7.497836, "activity_lines": {"activity_5": 7.705625, "activity_10": 7.665061, "activity_20": 7.648602, "activity_30": 7.585628}, "trend_signal": 1, "fair_value": 7.346895, "relative_strength": null, "rate_of_change": 0.2656469248142343, "market_dynamics": -0.539631, "expectation": {"probability": 67.2802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.817664, "high": 7.900571, "low": 7.816688, "close": 7.894718, "volume": 11693}, "trend_line": 7.519035, "activity_lines": {"activity_5": 7.77182, "activity_10": 7.710939, "activity_20": 7.675899, "activity_30": 7.611233}, "trend_signal": 1, "fair_value": 7.360256, "relative_strength": null, "rate_of_change": 0.28273491177986954, "market_dynamics": -0.459093, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.854728, "high": 7.946414, "low": 7.841071, "close": 7.924955, "volume": 16683}, "trend_line": 7.541468, "activity_lines": {"activity_5": 7.833659, "activity_10": 7.757899, "activity_20": 7.703739, "activity_30": 7.637422}, "trend_signal": 1, "fair_value": 7.373701, "relative_strength": null, "rate_of_change": 0.2983494557479832, "market_dynamics": -0.116238, "expectation": {"probability": 70.9619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.942511, "high": 8.020541, "low": 7.859604, "close": 8.045902, "volume": 3658}, "trend_line": 7.568649, "activity_lines": {"activity_5": 7.92463, "activity_10": 7.820784, "activity_20": 7.740971, "activity_30": 7.669966}, "trend_signal": 1, "fair_value": 7.389334, "relative_strength": null, "rate_of_change": 0.3604205441168706, "market_dynamics": 0.154928, "expectation": {"probability": 71.0392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.055656, "high": 8.163923, "low": 8.055656, "close": 8.159046, "volume": 2731}, "trend_line": 7.594009, "activity_lines": {"activity_5": 8.021583, "activity_10": 7.897857, "activity_20": 7.786154, "activity_30": 7.708056}, "trend_signal": 1, "fair_value": 7.406827, "relative_strength": null, "rate_of_change": 0.33506640352855643, "market_dynamics": 0.462421, "expectation": {"probability": 72.2675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.141489, "high": 8.143439, "low": 8.063459, "close": 8.09467, "volume": 3903}, "trend_line": 7.616215, "activity_lines": {"activity_5": 8.066125, "activity_10": 7.948594, "activity_20": 7.821374, "activity_30": 7.740357}, "trend_signal": 1, "fair_value": 7.422113, "relative_strength": null, "rate_of_change": 0.2924147179704503, "market_dynamics": 0.667272, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.111252, "high": 8.111252, "low": 7.915202, "close": 7.979577, "volume": 3611}, "trend_line": 7.638811, "activity_lines": {"activity_5": 8.051364, "activity_10": 7.970337, "activity_20": 7.842935, "activity_30": 7.763799}, "trend_signal": 1, "fair_value": 7.434232, "relative_strength": null, "rate_of_change": 0.29668280110263656, "market_dynamics": 0.665918, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.92593, "high": 8.332664, "low": 7.9113, "close": 8.332664, "volume": 27036}, "trend_line": 7.672104, "activity_lines": {"activity_5": 8.148642, "activity_10": 8.050797, "activity_20": 7.89639, "activity_30": 7.808564}, "trend_signal": 1, "fair_value": 7.453347, "relative_strength": null, "rate_of_change": 0.4358400803475889, "market_dynamics": 0.99913, "expectation": {"probability": 67.6177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.390211, "high": 8.432152, "low": 8.315106, "close": 8.315106, "volume": 10026}, "trend_line": 7.709039, "activity_lines": {"activity_5": 8.212887, "activity_10": 8.117601, "activity_20": 7.945071, "activity_30": 7.850048}, "trend_signal": 1, "fair_value": 7.471301, "relative_strength": null, "rate_of_change": 0.4814194385268984, "market_dynamics": 1.192545, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.295599, "high": 8.518962, "low": 8.248781, "close": 8.54042, "volume": 7227}, "trend_line": 7.756117, "activity_lines": {"activity_5": 8.334289, "activity_10": 8.211823, "activity_20": 8.012224, "activity_30": 7.903685}, "trend_signal": 1, "fair_value": 7.493119, "relative_strength": null, "rate_of_change": 0.6106857158200906, "market_dynamics": 1.364996, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.549198, "high": 8.549198, "low": 8.457512, "close": 8.532617, "volume": 1860}, "trend_line": 7.799391, "activity_lines": {"activity_5": 8.427666, "activity_10": 8.28925, "activity_20": 8.074685, "activity_30": 7.953782}, "trend_signal": 1, "fair_value": 7.513909, "relative_strength": null, "rate_of_change": 0.5579338217822173, "market_dynamics": 1.566119, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.551148, "high": 8.641858, "low": 8.546271, "close": 8.625278, "volume": 5784}, "trend_line": 7.840097, "activity_lines": {"activity_5": 8.522733, "activity_10": 8.369852, "activity_20": 8.142599, "activity_30": 8.007065}, "trend_signal": 1, "fair_value": 7.535701, "relative_strength": null, "rate_of_change": 0.5219125441973628, "market_dynamics": 1.492649, "expectation": {"probability": 64.5399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.602842, "high": 8.654538, "low": 8.590163, "close": 8.654538, "volume": 2127}, "trend_line": 7.879307, "activity_lines": {"activity_5": 8.584507, "activity_10": 8.442491, "activity_20": 8.208665, "activity_30": 8.05961}, "trend_signal": 1, "fair_value": 7.557217, "relative_strength": 9.475501, "rate_of_change": 0.500121363294354, "market_dynamics": 1.463346, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.597967, "high": 8.606746, "low": 8.417521, "close": 8.449709, "volume": 3224}, "trend_line": 7.912535, "activity_lines": {"activity_5": 8.556546, "activity_10": 8.464624, "activity_20": 8.25016, "activity_30": 8.09641}, "trend_signal": 1, "fair_value": 7.574056, "relative_strength": 10.167753, "rate_of_change": 0.4217122140310088, "market_dynamics": 1.27326, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.46434, "high": 8.547246, "low": 8.447758, "close": 8.471168, "volume": 9846}, "trend_line": 7.949762, "activity_lines": {"activity_5": 8.526764, "activity_10": 8.483316, "activity_20": 8.290105, "activity_30": 8.132451}, "trend_signal": 1, "fair_value": 7.59067, "relative_strength": 8.920314, "rate_of_change": 0.4704813312042181, "market_dynamics": 1.172644, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.477019, "high": 8.559927, "low": 8.473118, "close": 8.535542, "volume": 3714}, "trend_line": 7.983348, "activity_lines": {"activity_5": 8.523058, "activity_10": 8.508037, "activity_20": 8.330861, "activity_30": 8.170243}, "trend_signal": 1, "fair_value": 7.607849, "relative_strength": 9.565892, "rate_of_change": 0.42247805657578885, "market_dynamics": 0.965089, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.574558, "high": 8.574558, "low": 8.451659, "close": 8.462388, "volume": 9611}, "trend_line": 8.011569, "activity_lines": {"activity_5": 8.494771, "activity_10": 8.511442, "activity_20": 8.360439, "activity_30": 8.201149}, "trend_signal": 1, "fair_value": 7.623109, "relative_strength": 5.476047, "rate_of_change": 0.3534983067254413, "market_dynamics": 0.694448, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.417522, "high": 8.619424, "low": 8.405817, "close": 8.6877, "volume": 2303}, "trend_line": 8.045122, "activity_lines": {"activity_5": 8.552448, "activity_10": 8.547034, "activity_20": 8.40774, "activity_30": 8.24477}, "trend_signal": 1, "fair_value": 7.641786, "relative_strength": 4.63065, "rate_of_change": 0.4188068529397862, "market_dynamics": 0.581688, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.629179, "high": 8.718914, "low": 8.629179, "close": 8.718914, "volume": 2936}, "trend_line": 8.079488, "activity_lines": {"activity_5": 8.618319, "activity_10": 8.581846, "activity_20": 8.453583, "activity_30": 8.288241}, "trend_signal": 1, "fair_value": 7.660357, "relative_strength": 5.090968, "rate_of_change": 0.42716567878026396, "market_dynamics": 0.426789, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.484822, "high": 8.755979, "low": 8.484822, "close": 8.75988, "volume": 21389}, "trend_line": 8.114439, "activity_lines": {"activity_5": 8.679898, "activity_10": 8.616765, "activity_20": 8.497856, "activity_30": 8.332137}, "trend_signal": 1, "fair_value": 7.678993, "relative_strength": 4.687887, "rate_of_change": 0.4325892927868856, "market_dynamics": 0.479471, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.588213, "high": 8.742322, "low": 8.588213, "close": 8.697455, "volume": 18100}, "trend_line": 8.143537, "activity_lines": {"activity_5": 8.701422, "activity_10": 8.636343, "activity_20": 8.531111, "activity_30": 8.369751}, "trend_signal": 1, "fair_value": 7.695967, "relative_strength": 2.23805, "rate_of_change": 0.3585953385070662, "market_dynamics": 0.533864, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.728668, "high": 8.753052, "low": 8.644691, "close": 8.691147, "volume": 2298}, "trend_line": 8.178181, "activity_lines": {"activity_5": 8.710048, "activity_10": 8.651778, "activity_20": 8.5594, "activity_30": 8.405081}, "trend_signal": 1, "fair_value": 7.712282, "relative_strength": -0.349474, "rate_of_change": 0.4254171129817439, "market_dynamics": 0.357029, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.672367, "high": 8.748475, "low": 8.672367, "close": 8.688182, "volume": 14373}, "trend_line": 8.214741, "activity_lines": {"activity_5": 8.702436, "activity_10": 8.665475, "activity_20": 8.583614, "activity_30": 8.437984}, "trend_signal": 1, "fair_value": 7.728022, "relative_strength": -1.585005, "rate_of_change": 0.44704317500431584, "market_dynamics": 0.30618, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.59527, "high": 8.59527, "low": 8.535965, "close": 8.583409, "volume": 3816}, "trend_line": 8.244362, "activity_lines": {"activity_5": 8.659867, "activity_10": 8.659512, "activity_20": 8.594216, "activity_30": 8.461769}, "trend_signal": 1, "fair_value": 7.7416, "relative_strength": -3.373721, "rate_of_change": 0.36058349252886446, "market_dynamics": -0.109787, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.581432, "high": 8.583409, "low": 8.047688, "close": 7.989371, "volume": 2908}, "trend_line": 8.26553, "activity_lines": {"activity_5": 8.428319, "activity_10": 8.543111, "activity_20": 8.545682, "activity_30": 8.445318}, "trend_signal": 1, "fair_value": 7.745471, "relative_strength": -9.840449, "rate_of_change": 0.25675728455397046, "market_dynamics": -0.53388, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.051641, "high": 8.051641, "low": 7.786746, "close": 7.87768, "volume": 17461}, "trend_line": 8.27309, "activity_lines": {"activity_5": 8.210908, "activity_10": 8.415162, "activity_20": 8.48732, "activity_30": 8.420295}, "trend_signal": 0, "fair_value": 7.747505, "relative_strength": -11.174702, "rate_of_change": 0.09146418922924228, "market_dynamics": -0.641997, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.87768, "high": 8.003209, "low": 7.87768, "close": 7.978498, "volume": 1707}, "trend_line": 8.2831, "activity_lines": {"activity_5": 8.081755, "activity_10": 8.317504, "activity_20": 8.439592, "activity_30": 8.401289}, "trend_signal": 0, "fair_value": 7.751005, "relative_strength": -10.833552, "rate_of_change": 0.12099469484798799, "market_dynamics": -0.957723, "expectation": {"probability": 73.201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.118854, "high": 8.126761, "low": 8.07734, "close": 8.07734, "volume": 3729}, "trend_line": 8.293772, "activity_lines": {"activity_5": 8.033059, "activity_10": 8.246617, "activity_20": 8.401283, "activity_30": 8.388015}, "trend_signal": 0, "fair_value": 7.755876, "relative_strength": -8.996648, "rate_of_change": 0.12884065144693832, "market_dynamics": -1.028674, "expectation": {"probability": 74.8252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.809479, "high": 7.942915, "low": 7.255966, "close": 7.255966, "volume": 9182}, "trend_line": 8.283307, "activity_lines": {"activity_5": 7.751294, "activity_10": 8.037485, "activity_20": 8.285964, "activity_30": 8.321059}, "trend_signal": 0, "fair_value": 7.748524, "relative_strength": -8.560424, "rate_of_change": -0.12617901721918504, "market_dynamics": -0.989304, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.689603, "high": 7.226313, "low": 6.689603, "close": 7.082005, "volume": 13514}, "trend_line": 8.262881, "activity_lines": {"activity_5": 7.500039, "activity_10": 7.823324, "activity_20": 8.159121, "activity_30": 8.243556}, "trend_signal": 0, "fair_value": 7.738864, "relative_strength": -9.054548, "rate_of_change": -0.24659233323116597, "market_dynamics": -1.017447, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.082005, "high": 7.37853, "low": 7.082005, "close": 7.287595, "volume": 1100}, "trend_line": 8.246448, "activity_lines": {"activity_5": 7.377805, "activity_10": 7.677049, "activity_20": 8.058802, "activity_30": 8.180634}, "trend_signal": 0, "fair_value": 7.732418, "relative_strength": -11.417845, "rate_of_change": -0.19887736492878247, "market_dynamics": -1.012186, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.080028, "high": 7.472429, "low": 7.080028, "close": 7.469464, "volume": 3031}, "trend_line": 8.232273, "activity_lines": {"activity_5": 7.355532, "activity_10": 7.589476, "activity_20": 7.981733, "activity_30": 8.130506}, "trend_signal": 0, "fair_value": 7.728714, "relative_strength": -12.473, "rate_of_change": -0.17189218921891983, "market_dynamics": -1.017863, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.517896, "high": 7.744244, "low": 7.50307, "close": 7.744244, "volume": 2491}, "trend_line": 8.226249, "activity_lines": {"activity_5": 7.458789, "activity_10": 7.574074, "activity_20": 7.936338, "activity_30": 8.099021}, "trend_signal": 0, "fair_value": 7.72893, "relative_strength": -11.476033, "rate_of_change": -0.07317541582986897, "market_dynamics": -1.025814, "expectation": {"probability": 71.3523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.706684, "high": 7.81541, "low": 7.706684, "close": 7.771919, "volume": 17170}, "trend_line": 8.217116, "activity_lines": {"activity_5": 7.593477, "activity_10": 7.580867, "activity_20": 7.897913, "activity_30": 8.069709}, "trend_signal": 0, "fair_value": 7.729519, "relative_strength": -13.392557, "rate_of_change": -0.11102265443215377, "market_dynamics": -0.907056, "expectation": {"probability": 72.6655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.036814, "high": 8.106005, "low": 8.03385, "close": 8.106005, "volume": 547}, "trend_line": 8.215348, "activity_lines": {"activity_5": 7.80513, "activity_10": 7.663158, "activity_20": 7.894533, "activity_30": 8.06254}, "trend_signal": 0, "fair_value": 7.734606, "relative_strength": -12.439158, "rate_of_change": -0.0215160647604368, "market_dynamics": -0.715184, "expectation": {"probability": 74.0323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.106005, "high": 8.106005, "low": 7.853958, "close": 7.924136, "volume": 103}, "trend_line": 8.209664, "activity_lines": {"activity_5": 7.887894, "activity_10": 7.71026, "activity_20": 7.875571, "activity_30": 8.043753}, "trend_signal": 0, "fair_value": 7.737133, "relative_strength": -11.728475, "rate_of_change": -0.06918757428170379, "market_dynamics": -0.528044, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.975533, "high": 8.059548, "low": 7.975533, "close": 8.059548, "volume": 197}, "trend_line": 8.21233, "activity_lines": {"activity_5": 7.973359, "activity_10": 7.781139, "activity_20": 7.872417, "activity_30": 8.034068}, "trend_signal": 0, "fair_value": 7.741376, "relative_strength": -11.499631, "rate_of_change": 0.0324739234151314, "market_dynamics": -0.295224, "expectation": {"probability": 71.8475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.955765, "high": 8.10205, "low": 7.955765, "close": 8.126761, "volume": 27766}, "trend_line": 8.205466, "activity_lines": {"activity_5": 8.041889, "activity_10": 7.862764, "activity_20": 7.877583, "activity_30": 8.028547}, "trend_signal": 0, "fair_value": 7.746381, "relative_strength": -11.766226, "rate_of_change": -0.08358163882844703, "market_dynamics": -0.018779, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.1149, "high": 8.126761, "low": 7.987395, "close": 8.009139, "volume": 10511}, "trend_line": 8.195267, "activity_lines": {"activity_5": 8.045711, "activity_10": 7.922105, "activity_20": 7.874217, "activity_30": 8.015881}, "trend_signal": 0, "fair_value": 7.749749, "relative_strength": -10.250249, "rate_of_change": -0.12429519542217432, "market_dynamics": 0.199816, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.998267, "high": 8.045712, "low": 7.998267, "close": 7.965649, "volume": 2170}, "trend_line": 8.176108, "activity_lines": {"activity_5": 8.019221, "activity_10": 7.959844, "activity_20": 7.87009, "activity_30": 8.001067}, "trend_signal": 0, "fair_value": 7.752482, "relative_strength": -10.053671, "rate_of_change": -0.2337812788771879, "market_dynamics": 0.36072, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.949835, "high": 8.042746, "low": 7.949835, "close": 8.024955, "volume": 2078}, "trend_line": 8.159186, "activity_lines": {"activity_5": 8.021857, "activity_10": 7.9923, "activity_20": 7.875393, "activity_30": 7.991315}, "trend_signal": 0, "fair_value": 7.755888, "relative_strength": -10.320251, "rate_of_change": -0.20696889033265234, "market_dynamics": 0.450254, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.024955, "high": 8.136645, "low": 8.024955, "close": 8.105016, "volume": 6568}, "trend_line": 8.141844, "activity_lines": {"activity_5": 8.044459, "activity_10": 8.025907, "activity_20": 7.891523, "activity_30": 7.98782}, "trend_signal": 0, "fair_value": 7.760198, "relative_strength": -8.977683, "rate_of_change": -0.21254571228060373, "market_dynamics": 0.385213, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.118854, "high": 8.145541, "low": 8.1149, "close": 8.141587, "volume": 339}, "trend_line": 8.124746, "activity_lines": {"activity_5": 8.07622, "activity_10": 8.054607, "activity_20": 7.913927, "activity_30": 7.987803}, "trend_signal": 0, "fair_value": 7.764849, "relative_strength": -9.428081, "rate_of_change": -0.21000156721254695, "market_dynamics": 0.385468, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.141587, "high": 8.238452, "low": 8.141587, "close": 8.207811, "volume": 729}, "trend_line": 8.116682, "activity_lines": {"activity_5": 8.129067, "activity_10": 8.088123, "activity_20": 7.945241, "activity_30": 7.993163}, "trend_signal": 0, "fair_value": 7.770186, "relative_strength": -9.065244, "rate_of_change": -0.09925233354986338, "market_dynamics": 0.46777, "expectation": {"probability": 63.6602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.234499, "high": 8.291827, "low": 8.212753, "close": 8.286884, "volume": 1104}, "trend_line": 8.11054, "activity_lines": {"activity_5": 8.195027, "activity_10": 8.128091, "activity_20": 7.985874, "activity_30": 8.004143}, "trend_signal": 0, "fair_value": 7.776337, "relative_strength": -8.957985, "rate_of_change": -0.07567131495357998, "market_dynamics": 0.570432, "expectation": {"probability": 64.6206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.286884, "high": 8.50236, "low": 8.168275, "close": 8.193974, "volume": 11002}, "trend_line": 8.099154, "activity_lines": {"activity_5": 8.208602, "activity_10": 8.147877, "activity_20": 8.016242, "activity_30": 8.009526}, "trend_signal": 0, "fair_value": 7.781251, "relative_strength": -7.935382, "rate_of_change": -0.14038522712420992, "market_dynamics": 0.686765, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.247348, "high": 8.355085, "low": 8.247348, "close": 8.343225, "volume": 969}, "trend_line": 8.095182, "activity_lines": {"activity_5": 8.260659, "activity_10": 8.189894, "activity_20": 8.059318, "activity_30": 8.025273}, "trend_signal": 0, "fair_value": 7.787785, "relative_strength": -9.80325, "rate_of_change": -0.04904215921812296, "market_dynamics": 0.782222, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.343225, "high": 8.433169, "low": 8.343225, "close": 8.432181, "volume": 181}, "trend_line": 8.086665, "activity_lines": {"activity_5": 8.326487, "activity_10": 8.242927, "activity_20": 8.10913, "activity_30": 8.047015}, "trend_signal": 0, "fair_value": 7.795192, "relative_strength": -10.781351, "rate_of_change": -0.10521072904845674, "market_dynamics": 0.955852, "expectation": {"probability": 64.6312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.427239, "high": 8.432181, "low": 8.407471, "close": 8.452938, "volume": 1513}, "trend_line": 8.077799, "activity_lines": {"activity_5": 8.379861, "activity_10": 8.294181, "activity_20": 8.159228, "activity_30": 8.070645}, "trend_signal": 0, "fair_value": 7.802667, "relative_strength": -11.663372, "rate_of_change": -0.10963728558063646, "market_dynamics": 1.080582, "expectation": {"probability": 65.4799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.453927, "high": 8.453927, "low": 8.417356, "close": 8.424274, "volume": 1045}, "trend_line": 8.066612, "activity_lines": {"activity_5": 8.407339, "activity_10": 8.332154, "activity_20": 8.200897, "activity_30": 8.092998}, "trend_signal": 1, "fair_value": 7.809651, "relative_strength": -9.433494, "rate_of_change": -0.138490695299566, "market_dynamics": 1.221503, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.399564, "high": 8.446019, "low": 8.316537, "close": 8.446019, "volume": 1532}, "trend_line": 8.058231, "activity_lines": {"activity_5": 8.432906, "activity_10": 8.365742, "activity_20": 8.238245, "activity_30": 8.117476}, "trend_signal": 1, "fair_value": 7.816722, "relative_strength": -7.720146, "rate_of_change": -0.1038973983129469, "market_dynamics": 1.347101, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.450962, "high": 8.516197, "low": 8.434159, "close": 8.492475, "volume": 1907}, "trend_line": 8.051608, "activity_lines": {"activity_5": 8.457155, "activity_10": 8.400121, "activity_20": 8.274501, "activity_30": 8.145492}, "trend_signal": 1, "fair_value": 7.824148, "relative_strength": -9.064631, "rate_of_change": -0.08218925468876953, "market_dynamics": 1.367778, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.534977, "high": 8.56463, "low": 8.47073, "close": 8.47073, "volume": 1703}, "trend_line": 8.04436, "activity_lines": {"activity_5": 8.464206, "activity_10": 8.423501, "activity_20": 8.303815, "activity_30": 8.172532}, "trend_signal": 1, "fair_value": 7.831176, "relative_strength": -8.510341, "rate_of_change": -0.09001928558867481, "market_dynamics": 1.448042, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.569571, "high": 8.613062, "low": 8.569571, "close": 8.581432, "volume": 2074}, "trend_line": 8.044294, "activity_lines": {"activity_5": 8.505588, "activity_10": 8.461025, "activity_20": 8.340212, "activity_30": 8.207182}, "trend_signal": 1, "fair_value": 7.839243, "relative_strength": -7.829072, "rate_of_change": -0.0008204506013973419, "market_dynamics": 1.482029, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.611085, "high": 8.696089, "low": 8.584399, "close": 8.693124, "volume": 6696}, "trend_line": 8.067752, "activity_lines": {"activity_5": 8.575634, "activity_10": 8.512064, "activity_20": 8.383391, "activity_30": 8.249042}, "trend_signal": 1, "fair_value": 7.848327, "relative_strength": -7.666182, "rate_of_change": 0.29161042597398545, "market_dynamics": 1.600407, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.777139, "high": 8.823595, "low": 8.753417, "close": 8.668413, "volume": 2104}, "trend_line": 8.09411, "activity_lines": {"activity_5": 8.619519, "activity_10": 8.551223, "activity_20": 8.421422, "activity_30": 8.287794}, "trend_signal": 1, "fair_value": 7.856959, "relative_strength": -5.041156, "rate_of_change": 0.3267081090246713, "market_dynamics": 1.625793, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.674344, "high": 8.762313, "low": 8.664459, "close": 8.71981, "volume": 1684}, "trend_line": 8.118821, "activity_lines": {"activity_5": 8.665711, "activity_10": 8.591101, "activity_20": 8.460803, "activity_30": 8.328162}, "trend_signal": 1, "fair_value": 7.865947, "relative_strength": -3.618835, "rate_of_change": 0.30529607331751024, "market_dynamics": 1.608888, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.727718, "high": 8.816675, "low": 8.727718, "close": 8.803825, "volume": 633}, "trend_line": 8.143037, "activity_lines": {"activity_5": 8.724752, "activity_10": 8.639407, "activity_20": 8.505042, "activity_30": 8.372356}, "trend_signal": 1, "fair_value": 7.875616, "relative_strength": -4.142445, "rate_of_change": 0.2982699088943964, "market_dynamics": 1.558288, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.922436, "high": 8.995579, "low": 8.908597, "close": 8.995579, "volume": 763}, "trend_line": 8.201024, "activity_lines": {"activity_5": 8.825505, "activity_10": 8.715821, "activity_20": 8.564319, "activity_30": 8.427358}, "trend_signal": 1, "fair_value": 7.887044, "relative_strength": -3.428366, "rate_of_change": 0.7121053238490833, "market_dynamics": 1.483354, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.008429, "high": 9.03907, "low": 8.792954, "close": 8.721788, "volume": 25146}, "trend_line": 8.255683, "activity_lines": {"activity_5": 8.807384, "activity_10": 8.732588, "activity_20": 8.592823, "activity_30": 8.460956}, "trend_signal": 1, "fair_value": 7.895476, "relative_strength": -5.442974, "rate_of_change": 0.6664899407683617, "market_dynamics": 1.420916, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.904645, "high": 9.011394, "low": 8.783069, "close": 8.838421, "volume": 33369}, "trend_line": 8.307378, "activity_lines": {"activity_5": 8.82623, "activity_10": 8.765152, "activity_20": 8.628834, "activity_30": 8.498552}, "trend_signal": 1, "fair_value": 7.904906, "relative_strength": -6.16913, "rate_of_change": 0.6261747210981877, "market_dynamics": 1.418507, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.819641, "high": 8.850282, "low": 8.59527, "close": 8.649633, "volume": 44229}, "trend_line": 8.346717, "activity_lines": {"activity_5": 8.770813, "activity_10": 8.756256, "activity_20": 8.642992, "activity_30": 8.520633}, "trend_signal": 1, "fair_value": 7.912279, "relative_strength": -4.857849, "rate_of_change": 0.47354291570697776, "market_dynamics": 1.171658, "expectation": {"probability": 61.5326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.786035, "high": 8.942204, "low": 8.77615, "close": 8.928367, "volume": 1556}, "trend_line": 8.386187, "activity_lines": {"activity_5": 8.812986, "activity_10": 8.795182, "activity_20": 8.681102, "activity_30": 8.558159}, "trend_signal": 1, "fair_value": 7.922241, "relative_strength": -2.933193, "rate_of_change": 0.4728805349456519, "market_dynamics": 0.945868, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.887841, "high": 8.918482, "low": 8.877958, "close": 8.902668, "volume": 2459}, "trend_line": 8.423879, "activity_lines": {"activity_5": 8.838289, "activity_10": 8.821114, "activity_20": 8.713019, "activity_30": 8.59148}, "trend_signal": 1, "fair_value": 7.931759, "relative_strength": -3.0018, "rate_of_change": 0.4494533689744795, "market_dynamics": 0.752804, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.962961, "high": 8.962961, "low": 8.953077, "close": 8.855224, "volume": 2226}, "trend_line": 8.448853, "activity_lines": {"activity_5": 8.853972, "activity_10": 8.83258, "activity_20": 8.737108, "activity_30": 8.619309}, "trend_signal": 1, "fair_value": 7.940639, "relative_strength": -3.306244, "rate_of_change": 0.29646674649529364, "market_dynamics": 0.409251, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.914529, "high": 8.915518, "low": 8.86412, "close": 8.86412, "volume": 563}, "trend_line": 8.480186, "activity_lines": {"activity_5": 8.863724, "activity_10": 8.842716, "activity_20": 8.759338, "activity_30": 8.6461}, "trend_signal": 1, "fair_value": 7.949434, "relative_strength": -5.448337, "rate_of_change": 0.37085507346381874, "market_dynamics": 0.269746, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.86412, "high": 8.943193, "low": 8.86412, "close": 8.943193, "volume": 865}, "trend_line": 8.509641, "activity_lines": {"activity_5": 8.898121, "activity_10": 8.86367, "activity_20": 8.785908, "activity_30": 8.675972}, "trend_signal": 1, "fair_value": 7.958809, "relative_strength": -3.862791, "rate_of_change": 0.3473390795909483, "market_dynamics": 0.114223, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.966914, "high": 8.980753, "low": 8.925401, "close": 8.925401, "volume": 2219}, "trend_line": 8.536262, "activity_lines": {"activity_5": 8.907017, "activity_10": 8.877329, "activity_20": 8.807926, "activity_30": 8.702795}, "trend_signal": 1, "fair_value": 7.967843, "relative_strength": -5.209175, "rate_of_change": 0.31283340860090864, "market_dynamics": -0.043289, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.999533, "high": 9.093432, "low": 8.999533, "close": 9.093432, "volume": 249}, "trend_line": 8.572405, "activity_lines": {"activity_5": 8.97212, "activity_10": 8.919327, "activity_20": 8.843598, "activity_30": 8.738742}, "trend_signal": 1, "fair_value": 7.978265, "relative_strength": -3.776522, "rate_of_change": 0.42340546717051497, "market_dynamics": 0.00102, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.078606, "high": 9.212042, "low": 9.078606, "close": 9.187332, "volume": 8930}, "trend_line": 8.613128, "activity_lines": {"activity_5": 9.055806, "activity_10": 8.976619, "activity_20": 8.885163, "activity_30": 8.778414}, "trend_signal": 1, "fair_value": 7.989357, "relative_strength": -2.601942, "rate_of_change": 0.47504755083316574, "market_dynamics": 0.208564, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.074652, "high": 9.074652, "low": 8.903656, "close": 9.02622, "volume": 17773}, "trend_line": 8.646503, "activity_lines": {"activity_5": 9.063648, "activity_10": 8.996154, "activity_20": 8.907751, "activity_30": 8.805065}, "trend_signal": 1, "fair_value": 7.998783, "relative_strength": -1.88183, "rate_of_change": 0.3874898875298206, "market_dynamics": 0.235844, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.981741, "high": 9.019301, "low": 8.9511, "close": 8.970869, "volume": 18465}, "trend_line": 8.675365, "activity_lines": {"activity_5": 9.042232, "activity_10": 9.00221, "activity_20": 8.922304, "activity_30": 8.825992}, "trend_signal": 1, "fair_value": 8.007541, "relative_strength": -3.582385, "rate_of_change": 0.33379968757311673, "market_dynamics": 0.22283, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.931332, "high": 9.089479, "low": 8.869061, "close": 8.98273, "volume": 13418}, "trend_line": 8.703403, "activity_lines": {"activity_5": 9.022925, "activity_10": 9.004583, "activity_20": 8.935709, "activity_30": 8.845822}, "trend_signal": 1, "fair_value": 8.016248, "relative_strength": -3.839365, "rate_of_change": 0.32319101271243866, "market_dynamics": 0.05292, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.961973, "high": 9.151, "low": 8.953, "close": 8.953, "volume": 12661}, "trend_line": 8.728243, "activity_lines": {"activity_5": 8.989887, "activity_10": 9.000561, "activity_20": 8.943845, "activity_30": 8.861925}, "trend_signal": 1, "fair_value": 8.024538, "relative_strength": -2.925378, "rate_of_change": 0.28540560514089813, "market_dynamics": -0.220345, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.978, "high": 9.082, "low": 8.922, "close": 9.082, "volume": 3378}, "trend_line": 8.754747, "activity_lines": {"activity_5": 9.00921, "activity_10": 9.019079, "activity_20": 8.962496, "activity_30": 8.884748}, "trend_signal": 1, "fair_value": 8.033814, "relative_strength": -3.453773, "rate_of_change": 0.30365790686624095, "market_dynamics": -0.292025, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.076, "high": 9.152, "low": 9.013, "close": 9.07, "volume": 6273}, "trend_line": 8.783947, "activity_lines": {"activity_5": 9.031555, "activity_10": 9.031292, "activity_20": 8.978153, "activity_30": 8.905087}, "trend_signal": 1, "fair_value": 8.042824, "relative_strength": -4.815869, "rate_of_change": 0.3335333391130486, "market_dynamics": -0.171998, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.988, "high": 9.094, "low": 8.969, "close": 9.037, "volume": 1484}, "trend_line": 8.807073, "activity_lines": {"activity_5": 9.039982, "activity_10": 9.033761, "activity_20": 8.988755, "activity_30": 8.921413}, "trend_signal": 1, "fair_value": 8.051394, "relative_strength": 1.428935, "rate_of_change": 0.26327572331665156, "market_dynamics": -0.234736, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.897, "high": 9.022, "low": 8.897, "close": 8.972, "volume": 955}, "trend_line": 8.825067, "activity_lines": {"activity_5": 9.022333, "activity_10": 9.022707, "activity_20": 8.991656, "activity_30": 8.932054}, "trend_signal": 1, "fair_value": 8.059263, "relative_strength": 0.337323, "rate_of_change": 0.2043130561084238, "market_dynamics": -0.400837, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.915, "high": 8.947, "low": 8.731, "close": 8.676, "volume": 4871}, "trend_line": 8.832503, "activity_lines": {"activity_5": 8.906733, "activity_10": 8.956987, "activity_20": 8.965566, "activity_30": 8.922436}, "trend_signal": 1, "fair_value": 8.064489, "relative_strength": 0.387822, "rate_of_change": 0.08425998352194063, "market_dynamics": -0.630852, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.551, "high": 8.718, "low": 8.551, "close": 8.718, "volume": 8541}, "trend_line": 8.842294, "activity_lines": {"activity_5": 8.8236, "activity_10": 8.906494, "activity_20": 8.944997, "activity_30": 8.915049}, "trend_signal": 0, "fair_value": 8.069981, "relative_strength": -0.305676, "rate_of_change": 0.11085192951533537, "market_dynamics": -0.932046, "expectation": {"probability": 65.8439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.718, "high": 8.828, "low": 8.618, "close": 8.799, "volume": 11645}, "trend_line": 8.85406, "activity_lines": {"activity_5": 8.791733, "activity_10": 8.879261, "activity_20": 8.932161, "activity_30": 8.912256}, "trend_signal": 0, "fair_value": 8.076056, "relative_strength": -4.181337, "rate_of_change": 0.13306501683838742, "market_dynamics": -0.973714, "expectation": {"probability": 66.247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.779, "high": 8.986, "low": 8.779, "close": 8.986, "volume": 1625}, "trend_line": 8.87051, "activity_lines": {"activity_5": 8.840267, "activity_10": 8.890159, "activity_20": 8.937322, "activity_30": 8.920768}, "trend_signal": 0, "fair_value": 8.083576, "relative_strength": -6.048909, "rate_of_change": 0.18579047352286934, "market_dynamics": -0.917048, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.986, "high": 9.211, "low": 8.986, "close": 9.211, "volume": 1204}, "trend_line": 8.895186, "activity_lines": {"activity_5": 8.9672, "activity_10": 8.941691, "activity_20": 8.96231, "activity_30": 8.942735}, "trend_signal": 1, "fair_value": 8.092818, "relative_strength": -6.053026, "rate_of_change": 0.2781801722787219, "market_dynamics": -0.722959, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.211, "high": 9.352, "low": 9.211, "close": 9.352, "volume": 5538}, "trend_line": 8.920872, "activity_lines": {"activity_5": 9.1252, "activity_10": 9.014709, "activity_20": 8.99938, "activity_30": 8.972207}, "trend_signal": 1, "fair_value": 8.103055, "relative_strength": -2.151812, "rate_of_change": 0.2887629331190887, "market_dynamics": -0.408744, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.352, "high": 9.352, "low": 9.3, "close": 9.358, "volume": 9425}, "trend_line": 8.943034, "activity_lines": {"activity_5": 9.240133, "activity_10": 9.081564, "activity_20": 9.034883, "activity_30": 9.000409}, "trend_signal": 1, "fair_value": 8.113175, "relative_strength": -3.211328, "rate_of_change": 0.248428628950192, "market_dynamics": 0.02812, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.451, "high": 9.597, "low": 9.39, "close": 9.558, "volume": 8876}, "trend_line": 8.972687, "activity_lines": {"activity_5": 9.379067, "activity_10": 9.179764, "activity_20": 9.087038, "activity_30": 9.040084}, "trend_signal": 1, "fair_value": 8.124734, "relative_strength": -3.204173, "rate_of_change": 0.3315765097169451, "market_dynamics": 0.567193, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.569, "high": 9.694, "low": 9.55, "close": 9.68, "volume": 35370}, "trend_line": 9.004693, "activity_lines": {"activity_5": 9.508067, "activity_10": 9.291273, "activity_20": 9.147509, "activity_30": 9.085717}, "trend_signal": 1, "fair_value": 8.137077, "relative_strength": -1.599679, "rate_of_change": 0.35670474184599427, "market_dynamics": 1.050266, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.672, "high": 9.821, "low": 9.625, "close": 9.83, "volume": 22550}, "trend_line": 9.038899, "activity_lines": {"activity_5": 9.6408, "activity_10": 9.418364, "activity_20": 9.218757, "activity_30": 9.138963}, "trend_signal": 1, "fair_value": 8.150407, "relative_strength": -0.851177, "rate_of_change": 0.379868586302732, "market_dynamics": 1.392268, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.872, "high": 9.902, "low": 9.821, "close": 9.88, "volume": 55398}, "trend_line": 9.06838, "activity_lines": {"activity_5": 9.748933, "activity_10": 9.538945, "activity_20": 9.290459, "activity_30": 9.193228}, "trend_signal": 1, "fair_value": 8.16392, "relative_strength": -1.360356, "rate_of_change": 0.326156979959603, "market_dynamics": 1.578894, "expectation": {"probability": 59.3515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f0ae26-9f01-4faa-8334-a85a3d62c24b/", "share_image": "https://sharemaestro.com/terminal/78f0ae26-9f01-4faa-8334-a85a3d62c24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}