{"ticker": {"uuid": "78f15db2-3dab-404c-89e8-303c968ee909", "symbol": "TAS", "name": "Tasman Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAS rose 26.79%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 127.87 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 37.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "26.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "127.87"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.071, "low": 0.051, "close": 0.071, "volume": 25767393}, "trend_line": 0.041417, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051909, "activity_20": 0.05139, "activity_30": 0.047632}, "trend_signal": 1, "fair_value": 0.027394, "relative_strength": 127.867727, "rate_of_change": 3.8462502820750712, "market_dynamics": -0.416151, "expectation": {"probability": 37.7258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 175335}, "trend_line": 0.040444, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036182, "activity_20": 0.036992, "activity_30": 0.038541}, "trend_signal": 0, "fair_value": 0.134416, "relative_strength": -39.178964, "rate_of_change": -1.7658060285152135, "market_dynamics": 0.850308, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 997851}, "trend_line": 0.039965, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035909, "activity_20": 0.036664, "activity_30": 0.038189}, "trend_signal": 0, "fair_value": 0.133764, "relative_strength": -39.302993, "rate_of_change": -1.1843536742162006, "market_dynamics": 1.045714, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 379023}, "trend_line": 0.039648, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034727, "activity_20": 0.035905, "activity_30": 0.037546}, "trend_signal": 0, "fair_value": 0.133142, "relative_strength": -46.238378, "rate_of_change": -0.7931940447891851, "market_dynamics": 0.88116, "expectation": {"probability": 34.9811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 645189}, "trend_line": 0.039331, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033727, "activity_20": 0.035214, "activity_30": 0.036924}, "trend_signal": 0, "fair_value": 0.13227, "relative_strength": -46.272451, "rate_of_change": -0.7995359160613518, "market_dynamics": 0.815938, "expectation": {"probability": 32.1273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 44181}, "trend_line": 0.039014, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032909, "activity_20": 0.034595, "activity_30": 0.036322}, "trend_signal": 0, "fair_value": 0.131481, "relative_strength": -44.304465, "rate_of_change": -0.8059800157636415, "market_dynamics": 0.622859, "expectation": {"probability": 32.2948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.03, "close": 0.0325, "volume": 59280}, "trend_line": 0.038452, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.032636, "activity_20": 0.034262, "activity_30": 0.035902}, "trend_signal": 0, "fair_value": 0.130613, "relative_strength": -41.036818, "rate_of_change": -1.4405085353975495, "market_dynamics": 0.383221, "expectation": {"probability": 30.5564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 196394}, "trend_line": 0.038137, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032864, "activity_20": 0.034226, "activity_30": 0.035679}, "trend_signal": 0, "fair_value": 0.129698, "relative_strength": -35.831869, "rate_of_change": -0.8192031623842786, "market_dynamics": 0.400878, "expectation": {"probability": 30.6051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18263}, "trend_line": 0.037657, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033091, "activity_20": 0.034214, "activity_30": 0.035477}, "trend_signal": 0, "fair_value": 0.128815, "relative_strength": -35.98118, "rate_of_change": -1.258620237564555, "market_dynamics": 0.493065, "expectation": {"probability": 32.1226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 397913}, "trend_line": 0.037343, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033318, "activity_20": 0.034202, "activity_30": 0.035305}, "trend_signal": 0, "fair_value": 0.127963, "relative_strength": -34.672721, "rate_of_change": -0.8338423135140924, "market_dynamics": 0.817334, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 209108}, "trend_line": 0.037028, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.033636, "activity_20": 0.03419, "activity_30": 0.035154}, "trend_signal": 0, "fair_value": 0.127079, "relative_strength": -34.171272, "rate_of_change": -0.8435315855716006, "market_dynamics": 0.997533, "expectation": {"probability": 31.279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 608047}, "trend_line": 0.03688, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034864, "activity_20": 0.034679, "activity_30": 0.035346}, "trend_signal": 0, "fair_value": 0.126259, "relative_strength": -20.105385, "rate_of_change": -0.39969752619637944, "market_dynamics": 1.243014, "expectation": {"probability": 31.4306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 150594}, "trend_line": 0.036565, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035091, "activity_20": 0.034667, "activity_30": 0.035225}, "trend_signal": 0, "fair_value": 0.125439, "relative_strength": -27.567652, "rate_of_change": -0.8541214750542373, "market_dynamics": 1.330233, "expectation": {"probability": 33.9297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 385810}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035318, "activity_20": 0.034655, "activity_30": 0.035124}, "trend_signal": 0, "fair_value": 0.12465, "relative_strength": -27.046984, "rate_of_change": -0.8614795569533783, "market_dynamics": 1.205294, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 554097}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035455, "activity_20": 0.034667, "activity_30": 0.035043}, "trend_signal": 0, "fair_value": 0.12383, "relative_strength": -23.870924, "rate_of_change": -0.9186206896551724, "market_dynamics": 1.227512, "expectation": {"probability": 31.4548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 146565}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0355, "activity_20": 0.034702, "activity_30": 0.034984}, "trend_signal": 0, "fair_value": 0.122915, "relative_strength": -22.876552, "rate_of_change": -0.46496088203357877, "market_dynamics": 1.048127, "expectation": {"probability": 30.5718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 29513}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034545, "activity_20": 0.034262, "activity_30": 0.034613}, "trend_signal": 0, "fair_value": 0.121968, "relative_strength": -30.090209, "rate_of_change": -1.3986013986014, "market_dynamics": 0.820066, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 194472}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033636, "activity_20": 0.033845, "activity_30": 0.034274}, "trend_signal": 0, "fair_value": 0.120957, "relative_strength": -27.720766, "rate_of_change": -0.9446808510638298, "market_dynamics": 0.7149, "expectation": {"probability": 29.9904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 317536}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033727, "activity_20": 0.033929, "activity_30": 0.03428}, "trend_signal": 0, "fair_value": 0.119852, "relative_strength": -13.055906, "rate_of_change": 0.0, "market_dynamics": 0.707637, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 328678}, "trend_line": 0.03475, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032909, "activity_20": 0.033536, "activity_30": 0.033962}, "trend_signal": 0, "fair_value": 0.118778, "relative_strength": -24.825098, "rate_of_change": -0.47827705702091694, "market_dynamics": 0.507648, "expectation": {"probability": 31.6013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 103493}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032182, "activity_20": 0.03319, "activity_30": 0.033656}, "trend_signal": 0, "fair_value": 0.117672, "relative_strength": -20.774282, "rate_of_change": -0.9582733812949638, "market_dynamics": 0.359424, "expectation": {"probability": 29.7999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0275, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 199033}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030636, "activity_20": 0.032393, "activity_30": 0.033048}, "trend_signal": 0, "fair_value": 0.116725, "relative_strength": -31.344345, "rate_of_change": -0.9704506493883864, "market_dynamics": -0.020838, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 60269}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029364, "activity_20": 0.031643, "activity_30": 0.032462}, "trend_signal": 0, "fair_value": 0.11565, "relative_strength": -31.234306, "rate_of_change": -0.9770266701874833, "market_dynamics": -0.658876, "expectation": {"probability": 29.3595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 53164}, "trend_line": 0.03325, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028273, "activity_20": 0.03094, "activity_30": 0.031898}, "trend_signal": 0, "fair_value": 0.114671, "relative_strength": -30.095009, "rate_of_change": -1.4814814814814827, "market_dynamics": -1.003481, "expectation": {"probability": 29.4302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 105534}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027364, "activity_20": 0.030262, "activity_30": 0.031366}, "trend_signal": 0, "fair_value": 0.113597, "relative_strength": -29.935163, "rate_of_change": -1.5037593984962419, "market_dynamics": -1.145861, "expectation": {"probability": 28.8384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 494531}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028455, "activity_20": 0.03056, "activity_30": 0.031511}, "trend_signal": 0, "fair_value": 0.112523, "relative_strength": -1.613372, "rate_of_change": 0.0, "market_dynamics": -0.724085, "expectation": {"probability": 27.3624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 20000}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029545, "activity_20": 0.030833, "activity_30": 0.031656}, "trend_signal": 0, "fair_value": 0.111545, "relative_strength": -1.891381, "rate_of_change": 0.0, "market_dynamics": -0.327617, "expectation": {"probability": 28.7713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 214881}, "trend_line": 0.032417, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028727, "activity_20": 0.030143, "activity_30": 0.031156}, "trend_signal": 0, "fair_value": 0.110249, "relative_strength": -30.577775, "rate_of_change": -1.0167938931297709, "market_dynamics": -0.130705, "expectation": {"probability": 29.1135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 120569}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028909, "activity_20": 0.029976, "activity_30": 0.031}, "trend_signal": 0, "fair_value": 0.109175, "relative_strength": -18.566802, "rate_of_change": -0.5151617978221318, "market_dynamics": 0.156115, "expectation": {"probability": 27.6794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 60193}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028273, "activity_20": 0.029357, "activity_30": 0.030532}, "trend_signal": 0, "fair_value": 0.107974, "relative_strength": -31.89916, "rate_of_change": -1.5503875968992262, "market_dynamics": -0.106911, "expectation": {"probability": 29.5853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 109478}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028636, "activity_20": 0.029262, "activity_30": 0.030419}, "trend_signal": 0, "fair_value": 0.1069, "relative_strength": -18.255151, "rate_of_change": -0.5259842519685054, "market_dynamics": -0.100591, "expectation": {"probability": 28.8955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 34868}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028091, "activity_20": 0.028714, "activity_30": 0.029995}, "trend_signal": 0, "fair_value": 0.105541, "relative_strength": -30.144813, "rate_of_change": -1.0543646898648005, "market_dynamics": -0.063038, "expectation": {"probability": 30.0345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 20907}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027545, "activity_20": 0.028238, "activity_30": 0.029591}, "trend_signal": 0, "fair_value": 0.104245, "relative_strength": -29.455278, "rate_of_change": -1.0655999999999999, "market_dynamics": -0.177839, "expectation": {"probability": 29.5288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1047221}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027, "activity_20": 0.02781, "activity_30": 0.02921}, "trend_signal": 0, "fair_value": 0.102253, "relative_strength": -27.961687, "rate_of_change": -0.5401559012840847, "market_dynamics": 0.055483, "expectation": {"probability": 28.4345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 177800}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026455, "activity_20": 0.027429, "activity_30": 0.028839}, "trend_signal": 0, "fair_value": 0.100324, "relative_strength": -28.469989, "rate_of_change": -0.5430894308943105, "market_dynamics": -0.017976, "expectation": {"probability": 29.0443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 59644}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025, "activity_20": 0.026619, "activity_30": 0.028156}, "trend_signal": 0, "fair_value": 0.098173, "relative_strength": -43.069309, "rate_of_change": -1.0888402053428374, "market_dynamics": -0.105421, "expectation": {"probability": 29.162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 239246}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023818, "activity_20": 0.025881, "activity_30": 0.027495}, "trend_signal": 0, "fair_value": 0.096148, "relative_strength": -41.819816, "rate_of_change": -1.3785123966942172, "market_dynamics": -0.166465, "expectation": {"probability": 28.5755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 315622}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023818, "activity_20": 0.025667, "activity_30": 0.027183}, "trend_signal": 0, "fair_value": 0.094377, "relative_strength": -26.719727, "rate_of_change": -1.1162135889786478, "market_dynamics": -0.268105, "expectation": {"probability": 28.1427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 218878}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022909, "activity_20": 0.025, "activity_30": 0.02657}, "trend_signal": 0, "fair_value": 0.09286, "relative_strength": -40.350993, "rate_of_change": -1.694915254237278, "market_dynamics": -0.467695, "expectation": {"probability": 29.211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 145965}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022182, "activity_20": 0.024405, "activity_30": 0.025989}, "trend_signal": 0, "fair_value": 0.090012, "relative_strength": -40.375935, "rate_of_change": -1.7241379310344842, "market_dynamics": -0.636543, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 93622}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021545, "activity_20": 0.023857, "activity_30": 0.025441}, "trend_signal": 0, "fair_value": 0.087893, "relative_strength": -40.525767, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.812705, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 191602}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021091, "activity_20": 0.023357, "activity_30": 0.024925}, "trend_signal": 0, "fair_value": 0.085963, "relative_strength": -38.494287, "rate_of_change": -2.3821428571428607, "market_dynamics": -1.018171, "expectation": {"probability": 28.3302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 316565}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021636, "activity_20": 0.023357, "activity_30": 0.024774}, "trend_signal": 0, "fair_value": 0.083908, "relative_strength": -23.227804, "rate_of_change": -1.2183075403358576, "market_dynamics": -0.766135, "expectation": {"probability": 27.8157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 176291}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022182, "activity_20": 0.023357, "activity_30": 0.024645}, "trend_signal": 0, "fair_value": 0.081979, "relative_strength": -23.85805, "rate_of_change": -1.2333333333333332, "market_dynamics": -0.287401, "expectation": {"probability": 28.6901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 80752}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022727, "activity_20": 0.023357, "activity_30": 0.024538}, "trend_signal": 0, "fair_value": 0.08005, "relative_strength": -22.058949, "rate_of_change": -1.2524843439457043, "market_dynamics": 0.116232, "expectation": {"probability": 27.7598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 262161}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.024182, "activity_20": 0.023833, "activity_30": 0.024774}, "trend_signal": 0, "fair_value": 0.078279, "relative_strength": -5.955291, "rate_of_change": -0.6303877264269149, "market_dynamics": 0.628459, "expectation": {"probability": 26.2959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 172438}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.024545, "activity_20": 0.023857, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.07711, "relative_strength": -18.519032, "rate_of_change": -0.6382084304658557, "market_dynamics": 0.75121, "expectation": {"probability": 28.4662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 628291}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024818, "activity_20": 0.023929, "activity_30": 0.024634}, "trend_signal": 0, "fair_value": 0.076099, "relative_strength": -18.032825, "rate_of_change": -0.6423076923076942, "market_dynamics": 0.889869, "expectation": {"probability": 28.22, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 65324}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025091, "activity_20": 0.024, "activity_30": 0.024581}, "trend_signal": 0, "fair_value": 0.075057, "relative_strength": -17.98803, "rate_of_change": -1.2890488909534317, "market_dynamics": 0.928228, "expectation": {"probability": 27.496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 63060}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025273, "activity_20": 0.024095, "activity_30": 0.024548}, "trend_signal": 0, "fair_value": 0.074109, "relative_strength": -18.632695, "rate_of_change": -0.6549019607843021, "market_dynamics": 0.756602, "expectation": {"probability": 27.4236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 132452}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025364, "activity_20": 0.02419, "activity_30": 0.024527}, "trend_signal": 0, "fair_value": 0.073161, "relative_strength": -18.679134, "rate_of_change": -0.6552717798918523, "market_dynamics": 0.748361, "expectation": {"probability": 27.3875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 190415}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025364, "activity_20": 0.02431, "activity_30": 0.024516}, "trend_signal": 0, "fair_value": 0.072182, "relative_strength": -16.807805, "rate_of_change": 0.0, "market_dynamics": 0.574685, "expectation": {"probability": 26.6334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 179939}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025273, "activity_20": 0.024429, "activity_30": 0.024505}, "trend_signal": 0, "fair_value": 0.071234, "relative_strength": -15.840322, "rate_of_change": 0.0, "market_dynamics": 0.658919, "expectation": {"probability": 26.5637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 808643}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.024548, "activity_30": 0.024495}, "trend_signal": 0, "fair_value": 0.070318, "relative_strength": -16.81639, "rate_of_change": 0.0, "market_dynamics": 0.801508, "expectation": {"probability": 26.4944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 180366}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025091, "activity_20": 0.024667, "activity_30": 0.024484}, "trend_signal": 0, "fair_value": 0.069529, "relative_strength": -14.672574, "rate_of_change": 0.0, "market_dynamics": 0.796585, "expectation": {"probability": 26.4254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 232311}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.024786, "activity_30": 0.024473}, "trend_signal": 0, "fair_value": 0.068803, "relative_strength": -15.018271, "rate_of_change": -1.3271347399372095, "market_dynamics": 0.856484, "expectation": {"probability": 25.4451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 936781}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024091, "activity_20": 0.024405, "activity_30": 0.024161}, "trend_signal": 0, "fair_value": 0.067949, "relative_strength": -31.207764, "rate_of_change": -2.0134498449643634, "market_dynamics": 0.571698, "expectation": {"probability": 26.3722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 39291}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023273, "activity_20": 0.024024, "activity_30": 0.023882}, "trend_signal": 0, "fair_value": 0.067128, "relative_strength": -31.086648, "rate_of_change": -0.6822011260428203, "market_dynamics": -0.003826, "expectation": {"probability": 26.6842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 287908}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022545, "activity_20": 0.023667, "activity_30": 0.023613}, "trend_signal": 0, "fair_value": 0.066307, "relative_strength": -31.585809, "rate_of_change": -1.3820499027599658, "market_dynamics": -0.392521, "expectation": {"probability": 26.7546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 354133}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021909, "activity_20": 0.02331, "activity_30": 0.023366}, "trend_signal": 0, "fair_value": 0.065548, "relative_strength": -30.867351, "rate_of_change": -0.6965132379473816, "market_dynamics": -0.811388, "expectation": {"probability": 26.8511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 18940}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022273, "activity_20": 0.023429, "activity_30": 0.023452}, "trend_signal": 0, "fair_value": 0.064759, "relative_strength": -12.305233, "rate_of_change": -0.7056238644526153, "market_dynamics": -0.764463, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6505}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021727, "activity_20": 0.023048, "activity_30": 0.023226}, "trend_signal": 0, "fair_value": 0.063874, "relative_strength": -29.182365, "rate_of_change": -0.7106382978723425, "market_dynamics": -0.698876, "expectation": {"probability": 26.4721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 291632}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021273, "activity_20": 0.022667, "activity_30": 0.023011}, "trend_signal": 0, "fair_value": 0.062831, "relative_strength": -26.805719, "rate_of_change": -0.7114387348390669, "market_dynamics": -0.625653, "expectation": {"probability": 25.4541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 16091}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020909, "activity_20": 0.02231, "activity_30": 0.022806}, "trend_signal": 0, "fair_value": 0.062041, "relative_strength": -27.354114, "rate_of_change": -0.7208529373678098, "market_dynamics": -0.587889, "expectation": {"probability": 25.5857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 414268}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020636, "activity_20": 0.021976, "activity_30": 0.022613}, "trend_signal": 0, "fair_value": 0.06122, "relative_strength": -26.843761, "rate_of_change": -0.7260869565217413, "market_dynamics": -0.649113, "expectation": {"probability": 24.8359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 75100}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019545, "activity_20": 0.02119, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 0.060366, "relative_strength": -44.671049, "rate_of_change": -0.7270179126702557, "market_dynamics": -0.743526, "expectation": {"probability": 25.0662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 326777}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019545, "activity_20": 0.020952, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.059545, "relative_strength": -24.467153, "rate_of_change": 0.0, "market_dynamics": -0.678938, "expectation": {"probability": 24.5595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 112671}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020455, "activity_20": 0.021214, "activity_30": 0.022086}, "trend_signal": 0, "fair_value": 0.058756, "relative_strength": -5.646677, "rate_of_change": 0.0, "market_dynamics": -0.390377, "expectation": {"probability": 24.0591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 44520}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021273, "activity_20": 0.021476, "activity_30": 0.022237}, "trend_signal": 0, "fair_value": 0.057998, "relative_strength": -6.245617, "rate_of_change": 0.732342171438653, "market_dynamics": -0.146862, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.0225, "close": 0.025, "volume": 198200}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022, "activity_20": 0.021738, "activity_30": 0.022376}, "trend_signal": 0, "fair_value": 0.057272, "relative_strength": -5.599095, "rate_of_change": 0.7313975386502014, "market_dynamics": 0.384614, "expectation": {"probability": 24.1324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022636, "activity_20": 0.022, "activity_30": 0.022505}, "trend_signal": 0, "fair_value": 0.056561, "relative_strength": -3.750524, "rate_of_change": 0.7260869565217413, "market_dynamics": 0.656995, "expectation": {"probability": 24.2463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023273, "activity_20": 0.022262, "activity_30": 0.022624}, "trend_signal": 0, "fair_value": 0.055835, "relative_strength": -3.803149, "rate_of_change": 0.7165364527129083, "market_dynamics": 0.73728, "expectation": {"probability": 23.3621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023818, "activity_20": 0.022524, "activity_30": 0.022731}, "trend_signal": 0, "fair_value": 0.055125, "relative_strength": -3.823919, "rate_of_change": 0.0, "market_dynamics": 0.750754, "expectation": {"probability": 23.4022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024273, "activity_20": 0.022786, "activity_30": 0.022839}, "trend_signal": 0, "fair_value": 0.054367, "relative_strength": -2.613317, "rate_of_change": 0.0, "market_dynamics": 0.676267, "expectation": {"probability": 22.8092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 633786}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023727, "activity_20": 0.022571, "activity_30": 0.022624}, "trend_signal": 0, "fair_value": 0.053546, "relative_strength": -20.656782, "rate_of_change": -0.7114387348390669, "market_dynamics": 0.601074, "expectation": {"probability": 24.0128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 901820}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022273, "activity_20": 0.021905, "activity_30": 0.022097}, "trend_signal": 0, "fair_value": 0.052661, "relative_strength": -41.109812, "rate_of_change": -2.158242327448528, "market_dynamics": 0.416021, "expectation": {"probability": 23.3565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 751603}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022636, "activity_20": 0.022238, "activity_30": 0.022247}, "trend_signal": 0, "fair_value": 0.051808, "relative_strength": -1.405785, "rate_of_change": 0.0, "market_dynamics": 0.486972, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 76391}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022909, "activity_20": 0.022548, "activity_30": 0.022398}, "trend_signal": 0, "fair_value": 0.050987, "relative_strength": -1.447427, "rate_of_change": 0.0, "market_dynamics": 0.430323, "expectation": {"probability": 21.5588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 2086502}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022273, "activity_20": 0.022357, "activity_30": 0.022226}, "trend_signal": 0, "fair_value": 0.050102, "relative_strength": -20.246114, "rate_of_change": -0.7367538712666011, "market_dynamics": 0.413166, "expectation": {"probability": 22.6314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 331851}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021727, "activity_20": 0.022167, "activity_30": 0.022065}, "trend_signal": 0, "fair_value": 0.049312, "relative_strength": -19.528734, "rate_of_change": -0.7422222222222244, "market_dynamics": 0.398176, "expectation": {"probability": 22.1731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.045, "low": 0.02, "close": 0.025, "volume": 4333582}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022182, "activity_20": 0.022452, "activity_30": 0.022237}, "trend_signal": 0, "fair_value": 0.048618, "relative_strength": 2.784806, "rate_of_change": 0.0, "market_dynamics": 0.373065, "expectation": {"probability": 16.0071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 607830}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022636, "activity_20": 0.022738, "activity_30": 0.022409}, "trend_signal": 1, "fair_value": 0.047987, "relative_strength": 5.864779, "rate_of_change": 0.0, "market_dynamics": 0.323758, "expectation": {"probability": 16.199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 54781}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023091, "activity_20": 0.023, "activity_30": 0.022581}, "trend_signal": 1, "fair_value": 0.047356, "relative_strength": 4.001441, "rate_of_change": 0.0, "market_dynamics": 0.256328, "expectation": {"probability": 16.0759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 157000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023545, "activity_20": 0.023238, "activity_30": 0.022753}, "trend_signal": 1, "fair_value": 0.046629, "relative_strength": 4.356367, "rate_of_change": 0.0, "market_dynamics": 0.337935, "expectation": {"probability": 13.7637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 329101}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024909, "activity_20": 0.023929, "activity_30": 0.023247}, "trend_signal": 1, "fair_value": 0.045935, "relative_strength": 24.33636, "rate_of_change": 0.747772354811268, "market_dynamics": 0.364956, "expectation": {"probability": 7.8899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 325632}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027, "activity_20": 0.025048, "activity_30": 0.024054}, "trend_signal": 1, "fair_value": 0.045273, "relative_strength": 43.972362, "rate_of_change": 1.48, "market_dynamics": 0.65536, "expectation": {"probability": 12.0841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 398064}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.027818, "activity_20": 0.025595, "activity_30": 0.024516}, "trend_signal": 1, "fair_value": 0.044674, "relative_strength": 21.752236, "rate_of_change": 1.4627950773004028, "market_dynamics": 0.895377, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 435527}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027636, "activity_20": 0.025619, "activity_30": 0.024634}, "trend_signal": 1, "fair_value": 0.044043, "relative_strength": -0.224867, "rate_of_change": 0.7165364527129083, "market_dynamics": 0.946993, "expectation": {"probability": 22.4304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 476688}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027455, "activity_20": 0.025643, "activity_30": 0.024742}, "trend_signal": 1, "fair_value": 0.043507, "relative_strength": -0.189734, "rate_of_change": 0.71572451035015, "market_dynamics": 0.835229, "expectation": {"probability": 20.2041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 94728}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027182, "activity_20": 0.025667, "activity_30": 0.024839}, "trend_signal": 1, "fair_value": 0.043034, "relative_strength": -0.484998, "rate_of_change": 0.7106382978723425, "market_dynamics": 0.619582, "expectation": {"probability": 20.6445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 166}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026818, "activity_20": 0.02569, "activity_30": 0.024925}, "trend_signal": 1, "fair_value": 0.04253, "relative_strength": 2.362901, "rate_of_change": 0.0, "market_dynamics": 0.279709, "expectation": {"probability": 17.5983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0225, "close": 0.025, "volume": 220311}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026455, "activity_20": 0.025714, "activity_30": 0.025011}, "trend_signal": 1, "fair_value": 0.042057, "relative_strength": 3.590789, "rate_of_change": 0.7013985718510984, "market_dynamics": 0.098717, "expectation": {"probability": 17.1371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 471804}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026091, "activity_20": 0.025738, "activity_30": 0.025086}, "trend_signal": 1, "fair_value": 0.041584, "relative_strength": 6.100603, "rate_of_change": 0.700709100826587, "market_dynamics": 0.021236, "expectation": {"probability": 16.6178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 184143}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025727, "activity_20": 0.025762, "activity_30": 0.025151}, "trend_signal": 1, "fair_value": 0.041143, "relative_strength": 7.838411, "rate_of_change": 0.6958333333333353, "market_dynamics": -0.107126, "expectation": {"probability": 18.5027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 159085}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024455, "activity_20": 0.02531, "activity_30": 0.024882}, "trend_signal": 0, "fair_value": 0.040606, "relative_strength": -14.885868, "rate_of_change": 0.0, "market_dynamics": -0.35026, "expectation": {"probability": 23.9788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 868195}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023364, "activity_20": 0.024857, "activity_30": 0.024613}, "trend_signal": 0, "fair_value": 0.040101, "relative_strength": -15.063601, "rate_of_change": 0.6868870774196196, "market_dynamics": -0.445901, "expectation": {"probability": 23.8857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 222495}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022545, "activity_20": 0.024381, "activity_30": 0.024333}, "trend_signal": 0, "fair_value": 0.039565, "relative_strength": -11.231467, "rate_of_change": 0.0, "market_dynamics": -0.764547, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 844348}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021909, "activity_20": 0.023929, "activity_30": 0.024054}, "trend_signal": 0, "fair_value": 0.039028, "relative_strength": -10.257972, "rate_of_change": -0.6822011260428203, "market_dynamics": -0.920078, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 90857}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020455, "activity_20": 0.023024, "activity_30": 0.023462}, "trend_signal": 0, "fair_value": 0.038491, "relative_strength": -33.572027, "rate_of_change": -1.3820499027599658, "market_dynamics": -0.965226, "expectation": {"probability": 23.28, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.0175, "volume": 45357}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.019636, "activity_20": 0.022381, "activity_30": 0.023054}, "trend_signal": 0, "fair_value": 0.038065, "relative_strength": -23.387783, "rate_of_change": -1.0489657198002778, "market_dynamics": -1.132921, "expectation": {"probability": 22.8927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.0175, "volume": 160749}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018955, "activity_20": 0.02175, "activity_30": 0.022661}, "trend_signal": 0, "fair_value": 0.037671, "relative_strength": -25.319413, "rate_of_change": -1.0600856549209186, "market_dynamics": -1.178931, "expectation": {"probability": 23.6752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018409, "activity_20": 0.021155, "activity_30": 0.022285}, "trend_signal": 0, "fair_value": 0.03734, "relative_strength": -24.697633, "rate_of_change": -1.0714438777696833, "market_dynamics": -1.348709, "expectation": {"probability": 23.8177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0175, "high": 0.023, "low": 0.0175, "close": 0.018, "volume": 600468}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018091, "activity_20": 0.020643, "activity_30": 0.021957}, "trend_signal": 0, "fair_value": 0.036981, "relative_strength": -23.044331, "rate_of_change": -1.009400857774122, "market_dynamics": -1.183445, "expectation": {"probability": 22.7411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 217781}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017718, "activity_20": 0.020069, "activity_30": 0.02158}, "trend_signal": 0, "fair_value": 0.03652, "relative_strength": -26.866183, "rate_of_change": -1.168490153172866, "market_dynamics": -1.115839, "expectation": {"probability": 23.3492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.025, "volume": 780911}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.018945, "activity_20": 0.020295, "activity_30": 0.021735}, "trend_signal": 0, "fair_value": 0.036047, "relative_strength": 6.817143, "rate_of_change": 0.7394943098791147, "market_dynamics": -0.610585, "expectation": {"probability": 18.4807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 1009035}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.0203, "activity_10": 0.019173, "activity_20": 0.020069, "activity_30": 0.021558}, "trend_signal": 0, "fair_value": 0.035637, "relative_strength": -14.868186, "rate_of_change": 0.7340659340659362, "market_dynamics": -0.180181, "expectation": {"probability": 23.463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 385992}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019036, "activity_20": 0.019724, "activity_30": 0.021241}, "trend_signal": 0, "fair_value": 0.035278, "relative_strength": -23.059127, "rate_of_change": -1.0210760570755402, "market_dynamics": -0.021042, "expectation": {"probability": 23.5399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 497962}, "trend_line": 0.022383, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018573, "activity_20": 0.019245, "activity_30": 0.02081}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": -30.625032, "rate_of_change": -1.322576378785867, "market_dynamics": 0.202639, "expectation": {"probability": 22.5939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 777926}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018, "activity_20": 0.018714, "activity_30": 0.020333}, "trend_signal": 0, "fair_value": 0.034685, "relative_strength": -34.650595, "rate_of_change": -0.7416342760130433, "market_dynamics": 0.01851, "expectation": {"probability": 21.831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 2101774}, "trend_line": 0.021983, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.017064, "activity_20": 0.01804, "activity_30": 0.019739}, "trend_signal": 0, "fair_value": 0.034357, "relative_strength": -43.527201, "rate_of_change": -1.053247513165601, "market_dynamics": -0.087477, "expectation": {"probability": 22.6639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 531754}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016391, "activity_20": 0.017519, "activity_30": 0.019224}, "trend_signal": 0, "fair_value": 0.034035, "relative_strength": -38.632213, "rate_of_change": -1.664922894964283, "market_dynamics": -0.154596, "expectation": {"probability": 21.9927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 294972}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.016145, "activity_20": 0.01724, "activity_30": 0.018861}, "trend_signal": 0, "fair_value": 0.033726, "relative_strength": -30.943192, "rate_of_change": -1.387796641532135, "market_dynamics": -0.154933, "expectation": {"probability": 22.7825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 420969}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016109, "activity_20": 0.0171, "activity_30": 0.018583}, "trend_signal": 0, "fair_value": 0.033455, "relative_strength": -25.213321, "rate_of_change": -1.2525214617441474, "market_dynamics": -0.123487, "expectation": {"probability": 23.6882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 45278}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015727, "activity_20": 0.016807, "activity_30": 0.018192}, "trend_signal": 0, "fair_value": 0.033171, "relative_strength": -33.591617, "rate_of_change": -1.5819477434679332, "market_dynamics": -0.212037, "expectation": {"probability": 25.1261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 438431}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.0152, "activity_20": 0.016467, "activity_30": 0.017759}, "trend_signal": 0, "fair_value": 0.032881, "relative_strength": -38.595387, "rate_of_change": -2.577593280880435, "market_dynamics": -0.20708, "expectation": {"probability": 25.1261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 150439}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015236, "activity_20": 0.016345, "activity_30": 0.017489}, "trend_signal": 0, "fair_value": 0.032161, "relative_strength": -30.484373, "rate_of_change": -3.136302829113601, "market_dynamics": -0.198491, "expectation": {"probability": 23.8761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 390298}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015164, "activity_20": 0.016148, "activity_30": 0.017196}, "trend_signal": 0, "fair_value": 0.031529, "relative_strength": -34.638212, "rate_of_change": -2.55754475703325, "market_dynamics": -0.271277, "expectation": {"probability": 25.1179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 684938}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015873, "activity_20": 0.016355, "activity_30": 0.017192}, "trend_signal": 0, "fair_value": 0.030986, "relative_strength": -17.424636, "rate_of_change": -1.0498687664042112, "market_dynamics": 0.070096, "expectation": {"probability": 21.0916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 109257}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016345, "activity_20": 0.016471, "activity_30": 0.017138}, "trend_signal": 0, "fair_value": 0.0305, "relative_strength": -20.594151, "rate_of_change": -1.2360742705570138, "market_dynamics": 0.206681, "expectation": {"probability": 24.318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 458911}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016945, "activity_20": 0.016669, "activity_30": 0.017162}, "trend_signal": 0, "fair_value": 0.029988, "relative_strength": -15.523516, "rate_of_change": -1.0742869420422316, "market_dynamics": 0.486914, "expectation": {"probability": 20.763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 175870}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016891, "activity_20": 0.016574, "activity_30": 0.017006}, "trend_signal": 0, "fair_value": 0.029553, "relative_strength": -27.449042, "rate_of_change": -1.6289297931259064, "market_dynamics": 0.613538, "expectation": {"probability": 24.4496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 13443}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017345, "activity_20": 0.016771, "activity_30": 0.017063}, "trend_signal": 0, "fair_value": 0.029105, "relative_strength": -13.400509, "rate_of_change": -1.1039355301650506, "market_dynamics": 0.593159, "expectation": {"probability": 20.763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 178767}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0172, "activity_20": 0.016676, "activity_30": 0.01694}, "trend_signal": 0, "fair_value": 0.028764, "relative_strength": -27.980467, "rate_of_change": -1.6743874532566736, "market_dynamics": 0.664777, "expectation": {"probability": 24.4496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 573362}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017073, "activity_20": 0.01659, "activity_30": 0.016835}, "trend_signal": 0, "fair_value": 0.028392, "relative_strength": -27.032769, "rate_of_change": -1.7029006073678927, "market_dynamics": 0.654933, "expectation": {"probability": 23.2948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 417243}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016927, "activity_20": 0.01651, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.027925, "relative_strength": -26.618329, "rate_of_change": -0.7738060865045834, "market_dynamics": 0.718729, "expectation": {"probability": 22.4422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.045, "low": 0.016, "close": 0.033, "volume": 8448290}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.019836, "activity_20": 0.01809, "activity_30": 0.017771}, "trend_signal": 1, "fair_value": 0.02763, "relative_strength": 50.219782, "rate_of_change": 2.525752196938837, "market_dynamics": 0.93328, "expectation": {"probability": 11.5294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.02, "close": 0.025, "volume": 11586135}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.020982, "activity_20": 0.018848, "activity_30": 0.018247}, "trend_signal": 1, "fair_value": 0.027347, "relative_strength": 15.239882, "rate_of_change": 0.9422716694102258, "market_dynamics": 1.241471, "expectation": {"probability": 11.3939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.018, "close": 0.027, "volume": 5303599}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.022309, "activity_20": 0.019762, "activity_30": 0.018842}, "trend_signal": 1, "fair_value": 0.027156, "relative_strength": 24.802992, "rate_of_change": 1.315863465107114, "market_dynamics": 1.415831, "expectation": {"probability": 9.3421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.024, "close": 0.026, "volume": 7836740}, "trend_line": 0.018383, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.023309, "activity_20": 0.020529, "activity_30": 0.019357}, "trend_signal": 1, "fair_value": 0.027006, "relative_strength": 22.068414, "rate_of_change": 2.0314147749347935, "market_dynamics": 1.698633, "expectation": {"probability": 14.4676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 944639}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023436, "activity_20": 0.020862, "activity_30": 0.01959}, "trend_signal": 1, "fair_value": 0.026894, "relative_strength": 6.265934, "rate_of_change": 0.8159712778110256, "market_dynamics": 1.422155, "expectation": {"probability": 14.0449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 63690}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023691, "activity_20": 0.021248, "activity_30": 0.019878}, "trend_signal": 1, "fair_value": 0.026788, "relative_strength": 8.29435, "rate_of_change": 0.9928236119354672, "market_dynamics": 1.157393, "expectation": {"probability": 11.5065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 730026}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023818, "activity_20": 0.02159, "activity_30": 0.020155}, "trend_signal": 1, "fair_value": 0.026682, "relative_strength": 7.794542, "rate_of_change": 0.97772078858791, "market_dynamics": 0.866622, "expectation": {"probability": 18.3402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 861611}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023691, "activity_20": 0.021805, "activity_30": 0.020355}, "trend_signal": 1, "fair_value": 0.026507, "relative_strength": 2.751514, "rate_of_change": 0.7037037037037099, "market_dynamics": 0.496317, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 2695574}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023091, "activity_20": 0.021805, "activity_30": 0.020417}, "trend_signal": 1, "fair_value": 0.02635, "relative_strength": -5.190059, "rate_of_change": 0.5254032469920632, "market_dynamics": 0.310452, "expectation": {"probability": 21.0554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0185, "close": 0.02, "volume": 1147982}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022418, "activity_20": 0.021781, "activity_30": 0.020473}, "trend_signal": 1, "fair_value": 0.026162, "relative_strength": -6.170528, "rate_of_change": -0.8676109339883944, "market_dynamics": 0.090611, "expectation": {"probability": 18.2617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 345534}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022036, "activity_20": 0.021919, "activity_30": 0.020669}, "trend_signal": 1, "fair_value": 0.026018, "relative_strength": 4.044179, "rate_of_change": 0.34797279485422095, "market_dynamics": -0.0942, "expectation": {"probability": 14.7191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.0265, "volume": 2796454}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.022673, "activity_20": 0.022457, "activity_30": 0.021151}, "trend_signal": 1, "fair_value": 0.025903, "relative_strength": 26.047278, "rate_of_change": 1.492145221457466, "market_dynamics": -0.052521, "expectation": {"probability": 17.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.051, "low": 0.028, "close": 0.038, "volume": 16133905}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.025373, "activity_20": 0.024036, "activity_30": 0.022356}, "trend_signal": 1, "fair_value": 0.025861, "relative_strength": 76.889966, "rate_of_change": 3.7945850804990293, "market_dynamics": 0.333591, "expectation": {"probability": 19.5266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.039, "volume": 4879472}, "trend_line": 0.02085, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.028055, "activity_20": 0.025619, "activity_30": 0.023578}, "trend_signal": 1, "fair_value": 0.025827, "relative_strength": 81.237506, "rate_of_change": 3.990024937655871, "market_dynamics": 0.72268, "expectation": {"probability": 22.5071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.039, "close": 0.046, "volume": 12185895}, "trend_line": 0.02195, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.031773, "activity_20": 0.027769, "activity_30": 0.025201}, "trend_signal": 1, "fair_value": 0.025837, "relative_strength": 109.801835, "rate_of_change": 5.275779376498802, "market_dynamics": 1.206371, "expectation": {"probability": 25.7844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 9271962}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.033782, "activity_20": 0.029124, "activity_30": 0.026301}, "trend_signal": 1, "fair_value": 0.025798, "relative_strength": 79.003755, "rate_of_change": 3.7949886104783612, "market_dynamics": 1.497139, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.075, "low": 0.037, "close": 0.067, "volume": 13944477}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.040591, "activity_20": 0.033036, "activity_30": 0.029154}, "trend_signal": 1, "fair_value": 0.025971, "relative_strength": 190.081219, "rate_of_change": 7.461703902032217, "market_dynamics": 1.584655, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.068, "high": 0.084, "low": 0.063, "close": 0.069, "volume": 17083732}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.046964, "activity_20": 0.03691, "activity_30": 0.032026}, "trend_signal": 1, "fair_value": 0.026125, "relative_strength": 183.695152, "rate_of_change": 7.082465384144097, "market_dynamics": 1.707736, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.058, "close": 0.058, "volume": 4382480}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.050482, "activity_20": 0.039483, "activity_30": 0.034076}, "trend_signal": 1, "fair_value": 0.02624, "relative_strength": 130.067328, "rate_of_change": 5.465919060151811, "market_dynamics": 1.616679, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.049, "close": 0.061, "volume": 4497560}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.053855, "activity_20": 0.042143, "activity_30": 0.036228}, "trend_signal": 1, "fair_value": 0.026407, "relative_strength": 145.028463, "rate_of_change": 5.667269439421334, "market_dynamics": 1.523199, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 2956582}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.055573, "activity_20": 0.044112, "activity_30": 0.037956}, "trend_signal": 1, "fair_value": 0.026542, "relative_strength": 125.968028, "rate_of_change": 4.562412294212277, "market_dynamics": 1.268016, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.045, "volume": 3207870}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054673, "activity_20": 0.044924, "activity_30": 0.038888}, "trend_signal": 1, "fair_value": 0.026574, "relative_strength": 82.213993, "rate_of_change": 3.2733224222585955, "market_dynamics": 0.848849, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.038, "close": 0.038, "volume": 2107486}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.052164, "activity_20": 0.044974, "activity_30": 0.039304}, "trend_signal": 1, "fair_value": 0.026593, "relative_strength": 50.350941, "rate_of_change": 2.006339144215536, "market_dynamics": 0.434433, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 505512}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.050745, "activity_20": 0.045543, "activity_30": 0.040067}, "trend_signal": 1, "fair_value": 0.026651, "relative_strength": 70.031412, "rate_of_change": 2.693968865550134, "market_dynamics": 0.041267, "expectation": {"probability": 30.5444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.042, "volume": 784105}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.048873, "activity_20": 0.045836, "activity_30": 0.040644}, "trend_signal": 1, "fair_value": 0.026663, "relative_strength": 53.374087, "rate_of_change": 2.320726172465951, "market_dynamics": -0.312241, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.072, "low": 0.042, "close": 0.057, "volume": 4747643}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0498, "activity_20": 0.047462, "activity_30": 0.04214}, "trend_signal": 1, "fair_value": 0.026772, "relative_strength": 102.787465, "rate_of_change": 4.039388473253095, "market_dynamics": -0.375814, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.043, "close": 0.05, "volume": 2993561}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049127, "activity_20": 0.04826, "activity_30": 0.043096}, "trend_signal": 1, "fair_value": 0.026869, "relative_strength": 77.33792, "rate_of_change": 2.938919364465794, "market_dynamics": -0.416604, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.049, "close": 0.051, "volume": 1902244}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.048945, "activity_20": 0.049024, "activity_30": 0.044049}, "trend_signal": 1, "fair_value": 0.026971, "relative_strength": 78.091557, "rate_of_change": 3.2194825634370607, "market_dynamics": -0.459633, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.044, "close": 0.052, "volume": 1363325}, "trend_line": 0.038583, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049273, "activity_20": 0.049745, "activity_30": 0.044992}, "trend_signal": 1, "fair_value": 0.02708, "relative_strength": 77.309017, "rate_of_change": 3.210015247572425, "market_dynamics": -0.450824, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.046, "close": 0.047, "volume": 2117356}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.0488, "activity_20": 0.049838, "activity_30": 0.045535}, "trend_signal": 1, "fair_value": 0.027157, "relative_strength": 59.364642, "rate_of_change": 2.6799367597128274, "market_dynamics": -0.575347, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 1984265}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047491, "activity_20": 0.049231, "activity_30": 0.045625}, "trend_signal": 1, "fair_value": 0.027163, "relative_strength": 36.522856, "rate_of_change": 0.671428932024137, "market_dynamics": -0.680667, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.071, "low": 0.051, "close": 0.071, "volume": 25767393}, "trend_line": 0.041417, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051909, "activity_20": 0.05139, "activity_30": 0.047632}, "trend_signal": 1, "fair_value": 0.027394, "relative_strength": 127.867727, "rate_of_change": 3.8462502820750712, "market_dynamics": -0.416151, "expectation": {"probability": 37.7258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f15db2-3dab-404c-89e8-303c968ee909/", "share_image": "https://sharemaestro.com/terminal/78f15db2-3dab-404c-89e8-303c968ee909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}