{"ticker": {"uuid": "78f20742-95c3-411d-9638-6a29f7850f5c", "symbol": "VGI", "name": "VGI Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGI rose 4.40%, moving from 0.91 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.18 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 29.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.18"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.85, "close": 0.95, "volume": 2218975400}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.884545, "activity_20": 0.914048, "activity_30": 0.93286}, "trend_signal": 0, "fair_value": 1.993628, "relative_strength": -43.177815, "rate_of_change": -1.0256410256410264, "market_dynamics": 0.204118, "expectation": {"probability": 29.5147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.075843, "high": 3.310939, "low": 3.03666, "close": 3.291347, "volume": 468167100}, "trend_line": 3.964808, "activity_lines": {"activity_5": 3.177718, "activity_10": 3.255014, "activity_20": 3.540422, "activity_30": 3.760277}, "trend_signal": 0, "fair_value": 5.260116, "relative_strength": -16.212761, "rate_of_change": -0.36546160416610024, "market_dynamics": -1.063757, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.252165, "high": 3.369713, "low": 3.173799, "close": 3.173799, "volume": 212274100}, "trend_line": 3.937285, "activity_lines": {"activity_5": 3.181636, "activity_10": 3.214763, "activity_20": 3.478387, "activity_30": 3.709244}, "trend_signal": 0, "fair_value": 5.234824, "relative_strength": -18.730965, "rate_of_change": -0.6941824169039198, "market_dynamics": -1.012243, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.154208, "high": 3.232573, "low": 2.977886, "close": 3.075843, "volume": 67039700}, "trend_line": 3.911676, "activity_lines": {"activity_5": 3.15029, "activity_10": 3.170237, "activity_20": 3.413451, "activity_30": 3.653667}, "trend_signal": 0, "fair_value": 5.210952, "relative_strength": -17.707628, "rate_of_change": -0.6504228167379352, "market_dynamics": -0.995549, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.095434, "high": 3.095434, "low": 2.781972, "close": 2.977886, "volume": 107613600}, "trend_line": 3.876976, "activity_lines": {"activity_5": 3.09021, "activity_10": 3.122506, "activity_20": 3.347883, "activity_30": 3.593422}, "trend_signal": 0, "fair_value": 5.185574, "relative_strength": -19.535558, "rate_of_change": -0.8870877853891772, "market_dynamics": -1.026051, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.997477, "high": 3.075843, "low": 2.821155, "close": 2.89952, "volume": 65271100}, "trend_line": 3.831898, "activity_lines": {"activity_5": 3.018375, "activity_10": 3.077267, "activity_20": 3.283228, "activity_30": 3.530361}, "trend_signal": 0, "fair_value": 5.159694, "relative_strength": -20.341594, "rate_of_change": -1.1627103185575607, "market_dynamics": -1.207878, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.919112, "high": 3.017068, "low": 2.60565, "close": 2.762381, "volume": 112583500}, "trend_line": 3.781602, "activity_lines": {"activity_5": 2.911275, "activity_10": 3.014219, "activity_20": 3.211676, "activity_30": 3.46136}, "trend_signal": 0, "fair_value": 5.135568, "relative_strength": -24.916257, "rate_of_change": -1.3125610337227112, "market_dynamics": -1.259069, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.762381, "high": 2.860338, "low": 2.703607, "close": 2.74279, "volume": 107688500}, "trend_line": 3.739066, "activity_lines": {"activity_5": 2.83291, "activity_10": 2.954732, "activity_20": 3.145905, "activity_30": 3.39434}, "trend_signal": 0, "fair_value": 5.112688, "relative_strength": -25.464597, "rate_of_change": -1.124814298278881, "market_dynamics": -1.236293, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.762381, "high": 2.78283, "low": 2.603934, "close": 2.762953, "volume": 65297100}, "trend_line": 3.688789, "activity_lines": {"activity_5": 2.79, "activity_10": 2.906036, "activity_20": 3.088492, "activity_30": 3.331365}, "trend_signal": 0, "fair_value": 5.091697, "relative_strength": -25.063049, "rate_of_change": -1.344640613458011, "market_dynamics": -1.157422, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.822585, "high": 2.902094, "low": 2.743076, "close": 2.78283, "volume": 63993100}, "trend_line": 3.629467, "activity_lines": {"activity_5": 2.774574, "activity_10": 2.867711, "activity_20": 3.039779, "activity_30": 3.272916}, "trend_signal": 0, "fair_value": 5.073179, "relative_strength": -23.405884, "rate_of_change": -1.6081700525565406, "market_dynamics": -0.959887, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.78283, "high": 2.802707, "low": 2.643689, "close": 2.723198, "volume": 61973200}, "trend_line": 3.565568, "activity_lines": {"activity_5": 2.752275, "activity_10": 2.826009, "activity_20": 2.990327, "activity_30": 3.214447}, "trend_signal": 0, "fair_value": 5.051933, "relative_strength": -24.738338, "rate_of_change": -1.7605615369970344, "market_dynamics": -0.763737, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.743075, "high": 2.762953, "low": 2.48467, "close": 2.524425, "volume": 126900200}, "trend_line": 3.497633, "activity_lines": {"activity_5": 2.675474, "activity_10": 2.754222, "activity_20": 2.927449, "activity_30": 3.147276}, "trend_signal": 0, "fair_value": 5.03469, "relative_strength": -28.970426, "rate_of_change": -1.905306531806429, "market_dynamics": -0.648373, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.524425, "high": 2.86234, "low": 2.504547, "close": 2.802707, "volume": 162679200}, "trend_line": 3.440268, "activity_lines": {"activity_5": 2.707296, "activity_10": 2.746976, "activity_20": 2.897338, "activity_30": 3.102442}, "trend_signal": 0, "fair_value": 5.011608, "relative_strength": -22.70067, "rate_of_change": -1.6401091824099296, "market_dynamics": -0.367788, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.822585, "high": 3.100868, "low": 2.78283, "close": 3.021358, "volume": 197097600}, "trend_line": 3.377571, "activity_lines": {"activity_5": 2.808008, "activity_10": 2.786231, "activity_20": 2.893363, "activity_30": 3.075416}, "trend_signal": 0, "fair_value": 4.989341, "relative_strength": -16.289647, "rate_of_change": -1.8224452281043222, "market_dynamics": -0.039258, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.021359, "high": 3.061113, "low": 2.623811, "close": 2.643689, "volume": 206166700}, "trend_line": 3.307787, "activity_lines": {"activity_5": 2.765603, "activity_10": 2.75781, "activity_20": 2.857504, "activity_30": 3.028069}, "trend_signal": 0, "fair_value": 4.968172, "relative_strength": -25.541177, "rate_of_change": -2.0661001648818127, "market_dynamics": 0.143105, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.663566, "high": 2.842462, "low": 2.623812, "close": 2.663566, "volume": 130000200}, "trend_line": 3.256785, "activity_lines": {"activity_5": 2.7391, "activity_10": 2.739079, "activity_20": 2.829514, "activity_30": 2.986506}, "trend_signal": 0, "fair_value": 4.946837, "relative_strength": -24.103088, "rate_of_change": -1.5418767895272578, "market_dynamics": 0.325431, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.643689, "high": 2.683443, "low": 2.524424, "close": 2.584057, "volume": 75771800}, "trend_line": 3.197309, "activity_lines": {"activity_5": 2.690069, "activity_10": 2.710182, "activity_20": 2.796942, "activity_30": 2.943104}, "trend_signal": 0, "fair_value": 4.926165, "relative_strength": -24.836348, "rate_of_change": -1.8262181875684038, "market_dynamics": 0.230112, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.584057, "high": 2.603934, "low": 2.325651, "close": 2.345528, "volume": 102168400}, "trend_line": 3.139007, "activity_lines": {"activity_5": 2.557553, "activity_10": 2.641159, "activity_20": 2.744367, "activity_30": 2.888151}, "trend_signal": 0, "fair_value": 4.903377, "relative_strength": -28.888334, "rate_of_change": -1.8234709250810697, "market_dynamics": -0.092855, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.325651, "high": 2.365406, "low": 2.107, "close": 2.206387, "volume": 160563100}, "trend_line": 3.072801, "activity_lines": {"activity_5": 2.409136, "activity_10": 2.55406, "activity_20": 2.682299, "activity_30": 2.827982}, "trend_signal": 0, "fair_value": 4.877645, "relative_strength": -31.128693, "rate_of_change": -2.1091383357858, "market_dynamics": -0.237862, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.166632, "high": 2.226264, "low": 2.107, "close": 2.126878, "volume": 88373100}, "trend_line": 3.016353, "activity_lines": {"activity_5": 2.288547, "activity_10": 2.462624, "activity_20": 2.617078, "activity_30": 2.766954}, "trend_signal": 0, "fair_value": 4.854922, "relative_strength": -33.716748, "rate_of_change": -1.837021011123078, "market_dynamics": -0.460757, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.107, "high": 2.126878, "low": 1.987736, "close": 2.007613, "volume": 100509400}, "trend_line": 2.953971, "activity_lines": {"activity_5": 2.162657, "activity_10": 2.36143, "activity_20": 2.545577, "activity_30": 2.701874}, "trend_signal": 0, "fair_value": 4.832021, "relative_strength": -34.640351, "rate_of_change": -2.068126641676221, "market_dynamics": -0.645065, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.987736, "high": 2.126878, "low": 1.908226, "close": 1.977797, "volume": 60021300}, "trend_line": 2.891901, "activity_lines": {"activity_5": 2.070558, "activity_10": 2.267826, "activity_20": 2.476231, "activity_30": 2.638895}, "trend_signal": 0, "fair_value": 4.809515, "relative_strength": -34.658305, "rate_of_change": -2.1012393148070947, "market_dynamics": -0.843616, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95792, "high": 2.206387, "low": 1.898288, "close": 2.146755, "volume": 145912400}, "trend_line": 2.83285, "activity_lines": {"activity_5": 2.075196, "activity_10": 2.21488, "activity_20": 2.42923, "activity_30": 2.590821}, "trend_signal": 0, "fair_value": 4.785161, "relative_strength": -30.148783, "rate_of_change": -2.0419440361201766, "market_dynamics": -0.884509, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.166632, "high": 2.246142, "low": 2.007613, "close": 2.027491, "volume": 78272300}, "trend_line": 2.77113, "activity_lines": {"activity_5": 2.053331, "activity_10": 2.152176, "activity_20": 2.375762, "activity_30": 2.538863}, "trend_signal": 0, "fair_value": 4.757402, "relative_strength": -32.102917, "rate_of_change": -2.178724605962201, "market_dynamics": -0.949359, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02749, "high": 2.146755, "low": 1.977797, "close": 2.067245, "volume": 51050800}, "trend_line": 2.710082, "activity_lines": {"activity_5": 2.056644, "activity_10": 2.11477, "activity_20": 2.331072, "activity_30": 2.493451}, "trend_signal": 0, "fair_value": 4.727553, "relative_strength": -31.431864, "rate_of_change": -2.2030002201268073, "market_dynamics": -0.932877, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.067245, "high": 2.186509, "low": 2.027491, "close": 2.027491, "volume": 44757500}, "trend_line": 2.667954, "activity_lines": {"activity_5": 2.050681, "activity_10": 2.080617, "activity_20": 2.286932, "activity_30": 2.449413}, "trend_signal": 0, "fair_value": 4.694518, "relative_strength": -31.296066, "rate_of_change": -1.554491709106955, "market_dynamics": -0.806268, "expectation": {"probability": 41.3716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.02749, "high": 2.126878, "low": 1.967858, "close": 2.007613, "volume": 45509700}, "trend_line": 2.629734, "activity_lines": {"activity_5": 2.036767, "activity_10": 2.054415, "activity_20": 2.245052, "activity_30": 2.40681}, "trend_signal": 0, "fair_value": 4.662821, "relative_strength": -30.496977, "rate_of_change": -1.4325584324167477, "market_dynamics": -0.933914, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.987736, "high": 2.067245, "low": 1.908226, "close": 1.928104, "volume": 70046000}, "trend_line": 2.589517, "activity_lines": {"activity_5": 1.994362, "activity_10": 2.024238, "activity_20": 2.199193, "activity_30": 2.361543}, "trend_signal": 0, "fair_value": 4.630907, "relative_strength": -32.523838, "rate_of_change": -1.529318174385705, "market_dynamics": -0.963399, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.938043, "high": 1.95792, "low": 1.759146, "close": 1.868472, "volume": 83787900}, "trend_line": 2.547312, "activity_lines": {"activity_5": 1.946656, "activity_10": 1.990808, "activity_20": 2.151535, "activity_30": 2.315024}, "trend_signal": 0, "fair_value": 4.598318, "relative_strength": -34.291853, "rate_of_change": -1.629840622787958, "market_dynamics": -0.9958, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.888349, "high": 1.947981, "low": 1.80884, "close": 1.848594, "volume": 97826500}, "trend_line": 2.502486, "activity_lines": {"activity_5": 1.902926, "activity_10": 1.959908, "activity_20": 2.106243, "activity_30": 2.269946}, "trend_signal": 0, "fair_value": 4.570292, "relative_strength": -34.925836, "rate_of_change": -1.7597373231076363, "market_dynamics": -1.005856, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.828717, "high": 1.928104, "low": 1.828717, "close": 1.918165, "volume": 59047400}, "trend_line": 2.464549, "activity_lines": {"activity_5": 1.896963, "activity_10": 1.946716, "activity_20": 2.072025, "activity_30": 2.232248}, "trend_signal": 0, "fair_value": 4.543593, "relative_strength": -32.213042, "rate_of_change": -1.5159725169291787, "market_dynamics": -0.843637, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.146755, "high": 2.246142, "low": 2.087123, "close": 2.107, "volume": 159216600}, "trend_line": 2.425071, "activity_lines": {"activity_5": 1.961233, "activity_10": 1.969485, "activity_20": 2.059626, "activity_30": 2.20918}, "trend_signal": 0, "fair_value": 4.515171, "relative_strength": -25.272231, "rate_of_change": -1.6018346561581815, "market_dynamics": -0.195467, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.107, "high": 2.226264, "low": 1.858533, "close": 1.898288, "volume": 265674500}, "trend_line": 2.382554, "activity_lines": {"activity_5": 1.949306, "activity_10": 1.951957, "activity_20": 2.029336, "activity_30": 2.175194}, "trend_signal": 0, "fair_value": 4.485706, "relative_strength": -31.035993, "rate_of_change": -1.7532270189202763, "market_dynamics": 0.30781, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.898288, "high": 1.908226, "low": 1.769085, "close": 1.769085, "volume": 206322600}, "trend_line": 2.338996, "activity_lines": {"activity_5": 1.8963, "activity_10": 1.915455, "activity_20": 1.991049, "activity_30": 2.135615}, "trend_signal": 0, "fair_value": 4.457171, "relative_strength": -33.339461, "rate_of_change": -1.8282062022518686, "market_dynamics": 0.663371, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.779024, "high": 1.779024, "low": 1.600127, "close": 1.639882, "volume": 238871300}, "trend_line": 2.294395, "activity_lines": {"activity_5": 1.806852, "activity_10": 1.860159, "activity_20": 1.946419, "activity_30": 2.090511}, "trend_signal": 0, "fair_value": 4.428394, "relative_strength": -36.611933, "rate_of_change": -1.906843791096679, "market_dynamics": 0.833657, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.649821, "high": 1.749208, "low": 1.530557, "close": 1.560373, "volume": 371785500}, "trend_line": 2.249757, "activity_lines": {"activity_5": 1.704815, "activity_10": 1.798178, "activity_20": 1.898998, "activity_30": 2.043155}, "trend_signal": 0, "fair_value": 4.396762, "relative_strength": -39.282667, "rate_of_change": -1.945523765524262, "market_dynamics": 0.532081, "expectation": {"probability": 40.9855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.560373, "high": 1.838656, "low": 1.540495, "close": 1.709453, "volume": 735362400}, "trend_line": 2.21466, "activity_lines": {"activity_5": 1.676324, "activity_10": 1.771796, "activity_20": 1.871027, "activity_30": 2.008297}, "trend_signal": 0, "fair_value": 4.366672, "relative_strength": -32.559371, "rate_of_change": -1.560035150462914, "market_dynamics": 0.390722, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.709453, "high": 1.779024, "low": 1.600127, "close": 1.600127, "volume": 522671100}, "trend_line": 2.176571, "activity_lines": {"activity_5": 1.637894, "activity_10": 1.730957, "activity_20": 1.83681, "activity_30": 1.968649}, "trend_signal": 0, "fair_value": 4.336467, "relative_strength": -35.841005, "rate_of_change": -1.719857675670298, "market_dynamics": 0.277601, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.610066, "high": 1.620005, "low": 1.510679, "close": 1.530557, "volume": 287316300}, "trend_line": 2.135491, "activity_lines": {"activity_5": 1.596152, "activity_10": 1.683432, "activity_20": 1.799516, "activity_30": 1.926971}, "trend_signal": 0, "fair_value": 4.306578, "relative_strength": -38.107089, "rate_of_change": -1.8873723852794146, "market_dynamics": 0.137091, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.530557, "high": 1.540495, "low": 1.401354, "close": 1.411292, "volume": 208899800}, "trend_line": 2.089773, "activity_lines": {"activity_5": 1.530557, "activity_10": 1.620366, "activity_20": 1.754082, "activity_30": 1.880249}, "trend_signal": 0, "fair_value": 4.274454, "relative_strength": -40.669837, "rate_of_change": -2.1408659647828028, "market_dynamics": -0.044084, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.421231, "high": 1.500741, "low": 1.361599, "close": 1.480863, "volume": 192915700}, "trend_line": 2.048362, "activity_lines": {"activity_5": 1.503391, "activity_10": 1.577901, "activity_20": 1.718682, "activity_30": 1.840964}, "trend_signal": 0, "fair_value": 4.242775, "relative_strength": -37.525824, "rate_of_change": -1.9816027865227508, "market_dynamics": -0.262829, "expectation": {"probability": 38.0566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.470925, "high": 1.749208, "low": 1.401354, "close": 1.709453, "volume": 1152182400}, "trend_line": 2.021196, "activity_lines": {"activity_5": 1.557722, "activity_10": 1.584948, "activity_20": 1.70756, "activity_30": 1.819099}, "trend_signal": 0, "fair_value": 4.213151, "relative_strength": -26.867157, "rate_of_change": -1.326230422161698, "market_dynamics": -0.009869, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.699514, "high": 1.779024, "low": 1.58025, "close": 1.659759, "volume": 781496200}, "trend_line": 1.983098, "activity_lines": {"activity_5": 1.595489, "activity_10": 1.590189, "activity_20": 1.692983, "activity_30": 1.79578}, "trend_signal": 0, "fair_value": 4.183207, "relative_strength": -27.718095, "rate_of_change": -1.8849235799002266, "market_dynamics": 0.376742, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.620005, "high": 1.749208, "low": 1.610066, "close": 1.659759, "volume": 440866900}, "trend_line": 1.937711, "activity_lines": {"activity_5": 1.629281, "activity_10": 1.599766, "activity_20": 1.680725, "activity_30": 1.77492}, "trend_signal": 0, "fair_value": 4.151793, "relative_strength": -26.551569, "rate_of_change": -2.288691733842708, "market_dynamics": 0.775591, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.669698, "high": 1.719392, "low": 1.610066, "close": 1.639882, "volume": 219086100}, "trend_line": 1.904251, "activity_lines": {"activity_5": 1.647833, "activity_10": 1.607717, "activity_20": 1.668326, "activity_30": 1.755705}, "trend_signal": 0, "fair_value": 4.123193, "relative_strength": -26.188051, "rate_of_change": -1.7267796900569818, "market_dynamics": 1.058471, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.639882, "high": 1.759146, "low": 1.639882, "close": 1.72933, "volume": 183139700}, "trend_line": 1.87311, "activity_lines": {"activity_5": 1.680962, "activity_10": 1.631931, "activity_20": 1.66648, "activity_30": 1.74442}, "trend_signal": 0, "fair_value": 4.096931, "relative_strength": -22.212598, "rate_of_change": -1.6353411393771025, "market_dynamics": 0.923391, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.709453, "high": 1.719391, "low": 1.679637, "close": 1.699514, "volume": 92357700}, "trend_line": 1.843625, "activity_lines": {"activity_5": 1.687588, "activity_10": 1.647652, "activity_20": 1.663214, "activity_30": 1.73322}, "trend_signal": 0, "fair_value": 4.071065, "relative_strength": -18.659151, "rate_of_change": -1.5741200463400433, "market_dynamics": 0.826309, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.560373, "high": 1.689576, "low": 1.540495, "close": 1.620005, "volume": 270364000}, "trend_line": 1.819441, "activity_lines": {"activity_5": 1.668373, "activity_10": 1.649098, "activity_20": 1.653843, "activity_30": 1.718793}, "trend_signal": 0, "fair_value": 4.044984, "relative_strength": -23.147245, "rate_of_change": -1.3117635093904663, "market_dynamics": 0.80583, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.629943, "high": 1.848594, "low": 1.620005, "close": 1.759146, "volume": 447333300}, "trend_line": 1.804533, "activity_lines": {"activity_5": 1.698189, "activity_10": 1.67548, "activity_20": 1.659191, "activity_30": 1.714903}, "trend_signal": 0, "fair_value": 4.019795, "relative_strength": -16.352159, "rate_of_change": -0.8193725435449759, "market_dynamics": 0.949161, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.759146, "high": 1.779024, "low": 1.629943, "close": 1.649821, "volume": 231943200}, "trend_line": 1.788631, "activity_lines": {"activity_5": 1.684937, "activity_10": 1.67783, "activity_20": 1.654648, "activity_30": 1.704922}, "trend_signal": 0, "fair_value": 3.996258, "relative_strength": -20.865757, "rate_of_change": -0.8812252255846728, "market_dynamics": 1.030997, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.649821, "high": 1.659759, "low": 1.590189, "close": 1.649821, "volume": 185364300}, "trend_line": 1.776705, "activity_lines": {"activity_5": 1.671023, "activity_10": 1.675842, "activity_20": 1.651051, "activity_30": 1.695966}, "trend_signal": 0, "fair_value": 3.970662, "relative_strength": -20.602575, "rate_of_change": -0.6667669295679267, "market_dynamics": 1.008142, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.649821, "high": 1.649821, "low": 1.570311, "close": 1.590189, "volume": 86278800}, "trend_line": 1.763784, "activity_lines": {"activity_5": 1.642533, "activity_10": 1.65994, "activity_20": 1.643053, "activity_30": 1.683933}, "trend_signal": 0, "fair_value": 3.94439, "relative_strength": -21.527136, "rate_of_change": -0.7272450969631965, "market_dynamics": 0.942037, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.590189, "high": 1.649821, "low": 1.540495, "close": 1.570311, "volume": 157538900}, "trend_line": 1.74457, "activity_lines": {"activity_5": 1.614704, "activity_10": 1.642593, "activity_20": 1.635623, "activity_30": 1.671451}, "trend_signal": 0, "fair_value": 3.917108, "relative_strength": -20.571623, "rate_of_change": -1.089362416259591, "market_dynamics": 0.812744, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.500741, "high": 1.520618, "low": 1.371538, "close": 1.381476, "volume": 278530400}, "trend_line": 1.723036, "activity_lines": {"activity_5": 1.527244, "activity_10": 1.592538, "activity_20": 1.61177, "activity_30": 1.648025}, "trend_signal": 0, "fair_value": 3.887145, "relative_strength": -28.434123, "rate_of_change": -1.23434427967923, "market_dynamics": 0.588106, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.381476, "high": 1.411292, "low": 1.272151, "close": 1.272151, "volume": 298183200}, "trend_line": 1.696533, "activity_lines": {"activity_5": 1.428519, "activity_10": 1.527665, "activity_20": 1.579351, "activity_30": 1.618936}, "trend_signal": 0, "fair_value": 3.85707, "relative_strength": -31.81601, "rate_of_change": -1.5381570669446223, "market_dynamics": 0.235129, "expectation": {"probability": 39.2482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.272151, "high": 1.292028, "low": 1.212519, "close": 1.272151, "volume": 153211700}, "trend_line": 1.671355, "activity_lines": {"activity_5": 1.354973, "activity_10": 1.469479, "activity_20": 1.548683, "activity_30": 1.591557}, "trend_signal": 0, "fair_value": 3.829641, "relative_strength": -30.811886, "rate_of_change": -1.48408548492721, "market_dynamics": -0.219135, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.272151, "high": 1.510679, "low": 1.272151, "close": 1.480863, "volume": 280058300}, "trend_line": 1.653796, "activity_lines": {"activity_5": 1.376176, "activity_10": 1.457552, "activity_20": 1.539265, "activity_30": 1.579267}, "trend_signal": 0, "fair_value": 3.804726, "relative_strength": -18.181028, "rate_of_change": -1.0505847052241972, "market_dynamics": -0.427528, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.490802, "high": 1.659759, "low": 1.470925, "close": 1.629943, "volume": 332744300}, "trend_line": 1.643858, "activity_lines": {"activity_5": 1.45436, "activity_10": 1.476707, "activity_20": 1.545133, "activity_30": 1.577728}, "trend_signal": 0, "fair_value": 3.782238, "relative_strength": -9.825089, "rate_of_change": -0.6009205488464117, "market_dynamics": -0.294811, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.639882, "high": 1.848594, "low": 1.639882, "close": 1.709453, "volume": 453680000}, "trend_line": 1.638557, "activity_lines": {"activity_5": 1.555072, "activity_10": 1.510137, "activity_20": 1.558432, "activity_30": 1.58196}, "trend_signal": 0, "fair_value": 3.75943, "relative_strength": -6.146958, "rate_of_change": -0.3224731089911659, "market_dynamics": 0.128087, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.709453, "high": 1.709453, "low": 1.550434, "close": 1.550434, "volume": 110585700}, "trend_line": 1.628618, "activity_lines": {"activity_5": 1.580913, "activity_10": 1.515558, "activity_20": 1.555735, "activity_30": 1.576274}, "trend_signal": 0, "fair_value": 3.736196, "relative_strength": -13.161703, "rate_of_change": -0.606570293251937, "market_dynamics": 0.407379, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.530557, "high": 1.560373, "low": 1.480863, "close": 1.550434, "volume": 149186900}, "trend_line": 1.616361, "activity_lines": {"activity_5": 1.588201, "activity_10": 1.522786, "activity_20": 1.552374, "activity_30": 1.57123}, "trend_signal": 0, "fair_value": 3.713257, "relative_strength": -11.74548, "rate_of_change": -0.7526012852614894, "market_dynamics": 0.453086, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.550434, "high": 1.828717, "low": 1.550434, "close": 1.80884, "volume": 297319300}, "trend_line": 1.606422, "activity_lines": {"activity_5": 1.663072, "activity_10": 1.578804, "activity_20": 1.573293, "activity_30": 1.583648}, "trend_signal": 0, "fair_value": 3.691679, "relative_strength": 3.153909, "rate_of_change": -0.6148997655845396, "market_dynamics": 0.610602, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.788962, "high": 1.898288, "low": 1.679637, "close": 1.788962, "volume": 900421300}, "trend_line": 1.602778, "activity_lines": {"activity_5": 1.709453, "activity_10": 1.627233, "activity_20": 1.591845, "activity_30": 1.595425}, "trend_signal": 0, "fair_value": 3.669677, "relative_strength": 3.869878, "rate_of_change": -0.226839522865099, "market_dynamics": 0.693153, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.798901, "high": 1.918165, "low": 1.639882, "close": 1.739269, "volume": 785991000}, "trend_line": 1.601784, "activity_lines": {"activity_5": 1.728668, "activity_10": 1.662651, "activity_20": 1.605049, "activity_30": 1.604231}, "trend_signal": 1, "fair_value": 3.644987, "relative_strength": 1.003298, "rate_of_change": -0.06201732242393764, "market_dynamics": 1.048021, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.739269, "high": 2.305774, "low": 1.739269, "close": 2.285896, "volume": 907497700}, "trend_line": 1.623318, "activity_lines": {"activity_5": 1.928104, "activity_10": 1.79095, "activity_20": 1.669935, "activity_30": 1.648367}, "trend_signal": 1, "fair_value": 3.622321, "relative_strength": 27.86826, "rate_of_change": 1.3443760207368747, "market_dynamics": 1.450716, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.266019, "high": 2.504547, "low": 2.206387, "close": 2.425038, "volume": 975732500}, "trend_line": 1.65214, "activity_lines": {"activity_5": 2.12489, "activity_10": 1.926116, "activity_20": 1.744995, "activity_30": 1.700091}, "trend_signal": 1, "fair_value": 3.599361, "relative_strength": 35.529768, "rate_of_change": 1.7754993168313236, "market_dynamics": 1.568217, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.444915, "high": 2.723198, "low": 2.305773, "close": 2.603934, "volume": 501311600}, "trend_line": 1.681956, "activity_lines": {"activity_5": 2.323001, "activity_10": 2.072847, "activity_20": 1.833781, "activity_30": 1.761497}, "trend_signal": 1, "fair_value": 3.579029, "relative_strength": 38.305334, "rate_of_change": 1.8046896752091268, "market_dynamics": 1.576539, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.603934, "high": 2.882217, "low": 2.564179, "close": 2.86234, "volume": 590872800}, "trend_line": 1.72403, "activity_lines": {"activity_5": 2.554241, "activity_10": 2.246142, "activity_20": 1.94287, "activity_30": 1.837651}, "trend_signal": 1, "fair_value": 3.559761, "relative_strength": 51.752695, "rate_of_change": 2.5014923101436626, "market_dynamics": 1.598099, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.86234, "high": 2.882217, "low": 2.703321, "close": 2.822585, "volume": 567942500}, "trend_line": 1.767097, "activity_lines": {"activity_5": 2.700671, "activity_10": 2.389801, "activity_20": 2.042257, "activity_30": 1.908526}, "trend_signal": 1, "fair_value": 3.541127, "relative_strength": 46.30561, "rate_of_change": 2.4980423774528266, "market_dynamics": 1.538341, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.941849, "high": 2.981604, "low": 2.226264, "close": 2.425038, "volume": 1173868200}, "trend_line": 1.800889, "activity_lines": {"activity_5": 2.642364, "activity_10": 2.44094, "activity_20": 2.098718, "activity_30": 1.950973}, "trend_signal": 1, "fair_value": 3.520537, "relative_strength": 25.690408, "rate_of_change": 1.912288912266845, "market_dynamics": 1.479808, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.385283, "high": 2.683443, "low": 2.385283, "close": 2.544302, "volume": 991942400}, "trend_line": 1.836337, "activity_lines": {"activity_5": 2.614535, "activity_10": 2.497861, "activity_20": 2.162846, "activity_30": 1.998936}, "trend_signal": 1, "fair_value": 3.49923, "relative_strength": 31.976039, "rate_of_change": 1.9683611816164208, "market_dynamics": 1.480006, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.524424, "high": 2.921972, "low": 2.504547, "close": 2.802707, "volume": 639721900}, "trend_line": 1.872778, "activity_lines": {"activity_5": 2.664891, "activity_10": 2.583695, "activity_20": 2.247325, "activity_30": 2.061282}, "trend_signal": 1, "fair_value": 3.478692, "relative_strength": 41.922985, "rate_of_change": 1.9844396752883564, "market_dynamics": 1.40934, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.822585, "high": 3.021358, "low": 2.603934, "close": 2.743075, "volume": 886225200}, "trend_line": 1.908889, "activity_lines": {"activity_5": 2.682118, "activity_10": 2.640617, "activity_20": 2.32035, "activity_30": 2.11743}, "trend_signal": 1, "fair_value": 3.458659, "relative_strength": 36.271666, "rate_of_change": 1.9282050515330704, "market_dynamics": 1.354108, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.703321, "high": 2.78283, "low": 2.643689, "close": 2.683444, "volume": 238487300}, "trend_line": 1.943012, "activity_lines": {"activity_5": 2.687419, "activity_10": 2.669349, "activity_20": 2.382112, "activity_30": 2.167402}, "trend_signal": 1, "fair_value": 3.436468, "relative_strength": 34.928728, "rate_of_change": 1.7875842964153443, "market_dynamics": 1.154243, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.703321, "high": 2.842462, "low": 2.683443, "close": 2.743075, "volume": 439244000}, "trend_line": 1.979785, "activity_lines": {"activity_5": 2.721873, "activity_10": 2.691756, "activity_20": 2.443353, "activity_30": 2.219019}, "trend_signal": 1, "fair_value": 3.413177, "relative_strength": 37.154995, "rate_of_change": 1.8925770916494569, "market_dynamics": 0.966118, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.762953, "high": 2.86234, "low": 2.365406, "close": 2.524425, "volume": 630456900}, "trend_line": 2.006288, "activity_lines": {"activity_5": 2.662241, "activity_10": 2.666096, "activity_20": 2.476766, "activity_30": 2.254157}, "trend_signal": 1, "fair_value": 3.387597, "relative_strength": 25.709574, "rate_of_change": 1.3386807153302083, "market_dynamics": 0.704516, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48467, "high": 2.544302, "low": 2.246142, "close": 2.345528, "volume": 501086500}, "trend_line": 2.027822, "activity_lines": {"activity_5": 2.544302, "activity_10": 2.606102, "activity_20": 2.487178, "activity_30": 2.276043}, "trend_signal": 1, "fair_value": 3.360277, "relative_strength": 18.312025, "rate_of_change": 1.0733254647388581, "market_dynamics": 0.29708, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.285896, "high": 2.623811, "low": 2.285896, "close": 2.623811, "volume": 355641700}, "trend_line": 2.061282, "activity_lines": {"activity_5": 2.549602, "activity_10": 2.601404, "activity_20": 2.519976, "activity_30": 2.314494}, "trend_signal": 1, "fair_value": 3.336518, "relative_strength": 31.345476, "rate_of_change": 1.6500462072114725, "market_dynamics": 0.050381, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.643689, "high": 2.842462, "low": 2.544302, "close": 2.802707, "volume": 540703700}, "trend_line": 2.096067, "activity_lines": {"activity_5": 2.622486, "activity_10": 2.633569, "activity_20": 2.565078, "activity_30": 2.362328}, "trend_signal": 1, "fair_value": 3.315091, "relative_strength": 41.144627, "rate_of_change": 1.6875420248175792, "market_dynamics": -0.164703, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.822585, "high": 2.961726, "low": 2.723198, "close": 2.86234, "volume": 416940600}, "trend_line": 2.136485, "activity_lines": {"activity_5": 2.707296, "activity_10": 2.676938, "activity_20": 2.610654, "activity_30": 2.411765}, "trend_signal": 1, "fair_value": 3.293453, "relative_strength": 40.605283, "rate_of_change": 1.928278055997248, "market_dynamics": -0.267017, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.822585, "high": 3.120745, "low": 2.723198, "close": 2.902094, "volume": 838665400}, "trend_line": 2.178227, "activity_lines": {"activity_5": 2.797407, "activity_10": 2.719584, "activity_20": 2.653769, "activity_30": 2.461159}, "trend_signal": 1, "fair_value": 3.272663, "relative_strength": 43.234969, "rate_of_change": 1.9537698603079436, "market_dynamics": -0.14421, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.921972, "high": 3.299642, "low": 2.86234, "close": 3.120745, "volume": 1108091900}, "trend_line": 2.229246, "activity_lines": {"activity_5": 2.935223, "activity_10": 2.795479, "activity_20": 2.711272, "activity_30": 2.521967}, "trend_signal": 1, "fair_value": 3.252386, "relative_strength": 59.438768, "rate_of_change": 2.342226039802082, "market_dynamics": 0.069911, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.180377, "high": 3.458661, "low": 3.100868, "close": 3.438783, "volume": 435262300}, "trend_line": 2.291528, "activity_lines": {"activity_5": 3.127371, "activity_10": 2.923417, "activity_20": 2.792816, "activity_30": 2.600001}, "trend_signal": 1, "fair_value": 3.235332, "relative_strength": 68.639927, "rate_of_change": 2.7938594484413195, "market_dynamics": 0.19415, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.418906, "high": 3.657434, "low": 3.359274, "close": 3.418906, "volume": 505071300}, "trend_line": 2.359442, "activity_lines": {"activity_5": 3.258562, "activity_10": 3.035092, "activity_20": 2.864611, "activity_30": 2.672735}, "trend_signal": 1, "fair_value": 3.218448, "relative_strength": 67.488033, "rate_of_change": 2.9636993307522332, "market_dynamics": 0.448409, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.418906, "high": 3.597802, "low": 3.140623, "close": 3.319519, "volume": 584706100}, "trend_line": 2.427688, "activity_lines": {"activity_5": 3.315543, "activity_10": 3.115324, "activity_20": 2.918943, "activity_30": 2.734676}, "trend_signal": 1, "fair_value": 3.200629, "relative_strength": 62.318078, "rate_of_change": 2.892463557061365, "market_dynamics": 0.607997, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.200255, "high": 3.45866, "low": 2.961726, "close": 3.001481, "volume": 832108400}, "trend_line": 2.485332, "activity_lines": {"activity_5": 3.236034, "activity_10": 3.127251, "activity_20": 2.938063, "activity_30": 2.771695}, "trend_signal": 1, "fair_value": 3.18255, "relative_strength": 47.936424, "rate_of_change": 2.3744402081321923, "market_dynamics": 0.521819, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.981604, "high": 3.438783, "low": 2.981604, "close": 3.399028, "volume": 450134600}, "trend_line": 2.549271, "activity_lines": {"activity_5": 3.282414, "activity_10": 3.202784, "activity_20": 2.9923, "activity_30": 2.830643}, "trend_signal": 1, "fair_value": 3.171757, "relative_strength": 63.148638, "rate_of_change": 2.5726542771750402, "market_dynamics": 0.570914, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.359274, "high": 3.418906, "low": 3.001481, "close": 3.021358, "volume": 449982000}, "trend_line": 2.595652, "activity_lines": {"activity_5": 3.184353, "activity_10": 3.190497, "activity_20": 3.006782, "activity_30": 2.8611}, "trend_signal": 1, "fair_value": 3.155878, "relative_strength": 47.231427, "rate_of_change": 1.8193828745551095, "market_dynamics": 0.325372, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86234, "high": 3.140623, "low": 2.723198, "close": 2.921972, "volume": 646989400}, "trend_line": 2.636069, "activity_lines": {"activity_5": 3.08099, "activity_10": 3.15291, "activity_20": 3.011041, "activity_30": 2.882153}, "trend_signal": 1, "fair_value": 3.141594, "relative_strength": 44.127473, "rate_of_change": 1.557103956924894, "market_dynamics": 0.037977, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.941849, "high": 3.08099, "low": 2.842462, "close": 2.86234, "volume": 340652600}, "trend_line": 2.679799, "activity_lines": {"activity_5": 2.99088, "activity_10": 3.102314, "activity_20": 3.009148, "activity_30": 2.896751}, "trend_signal": 1, "fair_value": 3.125077, "relative_strength": 40.42346, "rate_of_change": 1.6589095353725585, "market_dynamics": -0.236646, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.822585, "high": 3.418906, "low": 2.802708, "close": 3.180377, "volume": 1066099400}, "trend_line": 2.734131, "activity_lines": {"activity_5": 3.03726, "activity_10": 3.109542, "activity_20": 3.035462, "activity_30": 2.929046}, "trend_signal": 1, "fair_value": 3.111397, "relative_strength": 56.529736, "rate_of_change": 2.027465492747779, "market_dynamics": -0.28358, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1605, "high": 3.279764, "low": 2.842462, "close": 3.080991, "volume": 770940400}, "trend_line": 2.776536, "activity_lines": {"activity_5": 3.038586, "activity_10": 3.09364, "activity_20": 3.049281, "activity_30": 2.951424}, "trend_signal": 1, "fair_value": 3.09801, "relative_strength": 54.212452, "rate_of_change": 1.5509498264713732, "market_dynamics": -0.304928, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.041236, "high": 3.359274, "low": 3.041236, "close": 3.24001, "volume": 589982300}, "trend_line": 2.824904, "activity_lines": {"activity_5": 3.11412, "activity_10": 3.107373, "activity_20": 3.07692, "activity_30": 2.981326}, "trend_signal": 1, "fair_value": 3.085642, "relative_strength": 59.394428, "rate_of_change": 1.7420267556408404, "market_dynamics": -0.287862, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.259887, "high": 3.299642, "low": 2.882217, "close": 3.080991, "volume": 465434200}, "trend_line": 2.869628, "activity_lines": {"activity_5": 3.122071, "activity_10": 3.095808, "activity_20": 3.087049, "activity_30": 2.997848}, "trend_signal": 1, "fair_value": 3.073803, "relative_strength": 52.803887, "rate_of_change": 1.583204243400837, "market_dynamics": -0.275645, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.100868, "high": 3.240009, "low": 3.001481, "close": 3.220132, "volume": 701871900}, "trend_line": 2.900769, "activity_lines": {"activity_5": 3.165801, "activity_10": 3.115686, "activity_20": 3.108535, "activity_30": 3.020461}, "trend_signal": 1, "fair_value": 3.063166, "relative_strength": 55.34589, "rate_of_change": 1.0851929239608709, "market_dynamics": -0.459507, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.220132, "high": 3.220132, "low": 3.021358, "close": 3.061113, "volume": 400383700}, "trend_line": 2.921972, "activity_lines": {"activity_5": 3.132672, "activity_10": 3.108458, "activity_20": 3.112605, "activity_30": 3.030806}, "trend_signal": 1, "fair_value": 3.05089, "relative_strength": 46.814352, "rate_of_change": 0.7309441048218546, "market_dynamics": -0.671273, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.981604, "high": 3.120746, "low": 2.663566, "close": 2.743075, "volume": 718315200}, "trend_line": 2.92661, "activity_lines": {"activity_5": 3.001481, "activity_10": 3.04232, "activity_20": 3.08383, "activity_30": 3.019264}, "trend_signal": 1, "fair_value": 3.037194, "relative_strength": 35.603661, "rate_of_change": 0.15872842039555357, "market_dynamics": -0.878832, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.564179, "high": 2.584057, "low": 1.977797, "close": 2.087123, "volume": 1027220300}, "trend_line": 2.900769, "activity_lines": {"activity_5": 2.674167, "activity_10": 2.868845, "activity_20": 2.990691, "activity_30": 2.965103}, "trend_signal": 0, "fair_value": 3.020223, "relative_strength": 2.193673, "rate_of_change": -0.8829669822764298, "market_dynamics": -0.970768, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.027491, "high": 2.226264, "low": 2.007613, "close": 2.18651, "volume": 353577000}, "trend_line": 2.879567, "activity_lines": {"activity_5": 2.456842, "activity_10": 2.730426, "activity_20": 2.909572, "activity_30": 2.919022}, "trend_signal": 0, "fair_value": 3.00327, "relative_strength": 4.29512, "rate_of_change": -0.7309096312046813, "market_dynamics": -1.30098, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.186509, "high": 2.345528, "low": 2.107, "close": 2.266019, "volume": 461264100}, "trend_line": 2.874266, "activity_lines": {"activity_5": 2.325651, "activity_10": 2.619836, "activity_20": 2.83896, "activity_30": 2.879438}, "trend_signal": 0, "fair_value": 2.987074, "relative_strength": 6.478144, "rate_of_change": -0.18409017744682524, "market_dynamics": -1.391963, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.266019, "high": 2.305774, "low": 2.18651, "close": 2.226264, "volume": 207124800}, "trend_line": 2.863665, "activity_lines": {"activity_5": 2.244816, "activity_10": 2.51286, "activity_20": 2.767402, "activity_30": 2.837632}, "trend_signal": 0, "fair_value": 2.970871, "relative_strength": 0.518986, "rate_of_change": -0.36882459730588124, "market_dynamics": -1.507958, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.226264, "high": 2.305774, "low": 2.186509, "close": 2.206387, "volume": 221443400}, "trend_line": 2.843787, "activity_lines": {"activity_5": 2.213013, "activity_10": 2.419617, "activity_20": 2.697168, "activity_30": 2.795227}, "trend_signal": 0, "fair_value": 2.955655, "relative_strength": -1.994453, "rate_of_change": -0.6941454394979959, "market_dynamics": -1.599347, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.206387, "high": 2.246142, "low": 2.107, "close": 2.18651, "volume": 242132200}, "trend_line": 2.825235, "activity_lines": {"activity_5": 2.210363, "activity_10": 2.338662, "activity_20": 2.629396, "activity_30": 2.752822}, "trend_signal": 0, "fair_value": 2.939321, "relative_strength": -2.287395, "rate_of_change": -0.6523695340051727, "market_dynamics": -1.547425, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.146755, "high": 2.305774, "low": 2.087123, "close": 2.206387, "volume": 240507000}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.207712, "activity_10": 2.280475, "activity_20": 2.56948, "activity_30": 2.712896}, "trend_signal": 0, "fair_value": 2.922495, "relative_strength": -0.498377, "rate_of_change": -0.5628558332315747, "market_dynamics": -1.523045, "expectation": {"probability": 37.1207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.206387, "high": 2.285896, "low": 2.146755, "close": 2.18651, "volume": 140232700}, "trend_line": 2.790781, "activity_lines": {"activity_5": 2.197111, "activity_10": 2.234577, "activity_20": 2.513445, "activity_30": 2.672714}, "trend_signal": 0, "fair_value": 2.903374, "relative_strength": 0.18542, "rate_of_change": -0.6603702729437957, "market_dynamics": -1.501096, "expectation": {"probability": 39.5281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.206387, "high": 2.325651, "low": 2.02749, "close": 2.047368, "volume": 253783400}, "trend_line": 2.774879, "activity_lines": {"activity_5": 2.14543, "activity_10": 2.182173, "activity_20": 2.449553, "activity_30": 2.624752}, "trend_signal": 0, "fair_value": 2.884599, "relative_strength": -5.866753, "rate_of_change": -0.569804653249398, "market_dynamics": -1.492695, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.087123, "high": 2.266019, "low": 1.848594, "close": 2.246141, "volume": 538984500}, "trend_line": 2.771566, "activity_lines": {"activity_5": 2.171933, "activity_10": 2.184341, "activity_20": 2.409136, "activity_30": 2.59064}, "trend_signal": 0, "fair_value": 2.867409, "relative_strength": 3.467619, "rate_of_change": -0.11939259333469673, "market_dynamics": -1.380674, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.206387, "high": 2.266019, "low": 1.87841, "close": 1.977797, "volume": 439591500}, "trend_line": 2.750033, "activity_lines": {"activity_5": 2.106337, "activity_10": 2.146755, "activity_20": 2.348652, "activity_30": 2.539429}, "trend_signal": 0, "fair_value": 2.848188, "relative_strength": -5.024178, "rate_of_change": -0.776925391637789, "market_dynamics": -1.369393, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.977797, "high": 2.166632, "low": 1.898288, "close": 2.087123, "volume": 218208100}, "trend_line": 2.72618, "activity_lines": {"activity_5": 2.091098, "activity_10": 2.131034, "activity_20": 2.303549, "activity_30": 2.49666}, "trend_signal": 0, "fair_value": 2.830846, "relative_strength": -1.907653, "rate_of_change": -0.867371409724914, "market_dynamics": -1.327948, "expectation": {"probability": 37.2265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.126878, "high": 2.126878, "low": 2.047368, "close": 2.087123, "volume": 110909900}, "trend_line": 2.700339, "activity_lines": {"activity_5": 2.08381, "activity_10": 2.11712, "activity_20": 2.262422, "activity_30": 2.455431}, "trend_signal": 0, "fair_value": 2.81437, "relative_strength": -5.766652, "rate_of_change": -0.9478831185028056, "market_dynamics": -1.20468, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.107, "high": 2.126878, "low": 2.007613, "close": 2.047368, "volume": 136702500}, "trend_line": 2.671848, "activity_lines": {"activity_5": 2.069896, "activity_10": 2.09923, "activity_20": 2.2212, "activity_30": 2.413304}, "trend_signal": 0, "fair_value": 2.800241, "relative_strength": -8.144568, "rate_of_change": -1.0550897498425296, "market_dynamics": -1.09861, "expectation": {"probability": 39.5229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.047368, "high": 2.18651, "low": 2.007613, "close": 2.126878, "volume": 217457700}, "trend_line": 2.638719, "activity_lines": {"activity_5": 2.082485, "activity_10": 2.099049, "activity_20": 2.192946, "activity_30": 2.378144}, "trend_signal": 0, "fair_value": 2.786993, "relative_strength": -11.834595, "rate_of_change": -1.2399283192756378, "market_dynamics": -0.722656, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.126878, "high": 2.206387, "low": 2.067245, "close": 2.107, "volume": 170964700}, "trend_line": 2.594327, "activity_lines": {"activity_5": 2.096399, "activity_10": 2.0967, "activity_20": 2.167342, "activity_30": 2.34384}, "trend_signal": 0, "fair_value": 2.773369, "relative_strength": -13.868627, "rate_of_change": -1.6823314646235619, "market_dynamics": -0.368904, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.02, "close": 2.08, "volume": 192802300}, "trend_line": 2.549697, "activity_lines": {"activity_5": 2.0927, "activity_10": 2.090887, "activity_20": 2.144562, "activity_30": 2.310658}, "trend_signal": 0, "fair_value": 2.759944, "relative_strength": -15.321832, "rate_of_change": -1.7202920063661877, "market_dynamics": -0.102056, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.04, "close": 2.06, "volume": 253412700}, "trend_line": 2.507713, "activity_lines": {"activity_5": 2.082808, "activity_10": 2.083736, "activity_20": 2.124644, "activity_30": 2.279064}, "trend_signal": 0, "fair_value": 2.745521, "relative_strength": -19.048009, "rate_of_change": -1.646627030584428, "market_dynamics": 0.08844, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 97149000}, "trend_line": 2.475663, "activity_lines": {"activity_5": 2.068059, "activity_10": 2.075249, "activity_20": 2.108345, "activity_30": 2.248889}, "trend_signal": 0, "fair_value": 2.73184, "relative_strength": -20.072959, "rate_of_change": -1.2780569387326186, "market_dynamics": 0.013491, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.97, "close": 2.2, "volume": 237617500}, "trend_line": 2.435696, "activity_lines": {"activity_5": 2.107133, "activity_10": 2.095987, "activity_20": 2.112147, "activity_30": 2.231105}, "trend_signal": 0, "fair_value": 2.718438, "relative_strength": -13.445393, "rate_of_change": -1.6143958204327433, "market_dynamics": 0.141235, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.1, "volume": 158965400}, "trend_line": 2.404984, "activity_lines": {"activity_5": 2.108, "activity_10": 2.099382, "activity_20": 2.109012, "activity_30": 2.209447}, "trend_signal": 0, "fair_value": 2.705017, "relative_strength": -16.190121, "rate_of_change": -1.2609126918958808, "market_dynamics": 0.181545, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 255047000}, "trend_line": 2.377585, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.100554, "activity_20": 2.105814, "activity_30": 2.18977}, "trend_signal": 0, "fair_value": 2.691224, "relative_strength": -17.930658, "rate_of_change": -1.1392591385223332, "market_dynamics": 0.249373, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 105627300}, "trend_line": 2.349507, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.086948, "activity_20": 2.09541, "activity_30": 2.1667}, "trend_signal": 0, "fair_value": 2.675797, "relative_strength": -22.485737, "rate_of_change": -1.1809462122279468, "market_dynamics": 0.275177, "expectation": {"probability": 35.8406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.88, "volume": 239892200}, "trend_line": 2.306161, "activity_lines": {"activity_5": 2.012, "activity_10": 2.049107, "activity_20": 2.072844, "activity_30": 2.13641}, "trend_signal": 0, "fair_value": 2.660344, "relative_strength": -27.468475, "rate_of_change": -1.8448976742780552, "market_dynamics": 0.039784, "expectation": {"probability": 35.8406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.63, "close": 1.65, "volume": 374997300}, "trend_line": 2.258461, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.972491, "activity_20": 2.030022, "activity_30": 2.094077}, "trend_signal": 0, "fair_value": 2.64603, "relative_strength": -35.409457, "rate_of_change": -2.0683725030472657, "market_dynamics": -0.101064, "expectation": {"probability": 36.7618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.49, "close": 1.5, "volume": 246602900}, "trend_line": 2.200461, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.877273, "activity_20": 1.975564, "activity_30": 2.045144}, "trend_signal": 0, "fair_value": 2.632497, "relative_strength": -41.61789, "rate_of_change": -2.568120503298497, "market_dynamics": -0.470193, "expectation": {"probability": 36.8216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.47, "close": 1.48, "volume": 212310300}, "trend_line": 2.147094, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.789455, "activity_20": 1.922471, "activity_30": 1.998662}, "trend_signal": 0, "fair_value": 2.619333, "relative_strength": -41.67233, "rate_of_change": -2.425264524115616, "market_dynamics": -0.775113, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.23, "close": 1.24, "volume": 207929700}, "trend_line": 2.08109, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.668909, "activity_20": 1.849979, "activity_30": 1.94014}, "trend_signal": 0, "fair_value": 2.60376, "relative_strength": -50.23509, "rate_of_change": -3.074108539262834, "market_dynamics": -1.039848, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.21, "close": 1.3, "volume": 258948500}, "trend_line": 2.022386, "activity_lines": {"activity_5": 1.37, "activity_10": 1.574182, "activity_20": 1.787708, "activity_30": 1.889747}, "trend_signal": 0, "fair_value": 2.589567, "relative_strength": -48.96377, "rate_of_change": -2.820829469172409, "market_dynamics": -1.265066, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.22, "close": 1.25, "volume": 231797000}, "trend_line": 1.972617, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.483818, "activity_20": 1.724235, "activity_30": 1.839916}, "trend_signal": 0, "fair_value": 2.573311, "relative_strength": -50.308487, "rate_of_change": -2.4609050893350704, "market_dynamics": -1.323141, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.1, "close": 1.1, "volume": 245580400}, "trend_line": 1.939713, "activity_lines": {"activity_5": 1.224, "activity_10": 1.383455, "activity_20": 1.651219, "activity_30": 1.783618}, "trend_signal": 0, "fair_value": 2.556467, "relative_strength": -55.660006, "rate_of_change": -1.668037941475717, "market_dynamics": -1.325726, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.02, "close": 1.05, "volume": 224386700}, "trend_line": 1.901829, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.292182, "activity_20": 1.577621, "activity_30": 1.726217}, "trend_signal": 0, "fair_value": 2.537561, "relative_strength": -56.200087, "rate_of_change": -1.953072439067018, "market_dynamics": -1.287482, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.03, "close": 1.05, "volume": 226387200}, "trend_line": 1.861295, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.22, "activity_20": 1.508962, "activity_30": 1.671261}, "trend_signal": 0, "fair_value": 2.519649, "relative_strength": -55.235871, "rate_of_change": -2.1313167482460345, "market_dynamics": -1.269106, "expectation": {"probability": 33.8137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 294254600}, "trend_line": 1.823086, "activity_lines": {"activity_5": 1.08, "activity_10": 1.170909, "activity_20": 1.448099, "activity_30": 1.620854}, "trend_signal": 0, "fair_value": 2.500811, "relative_strength": -53.513032, "rate_of_change": -2.052818064841948, "market_dynamics": -1.200843, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 143401600}, "trend_line": 1.78454, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.130909, "activity_20": 1.388986, "activity_30": 1.570978}, "trend_signal": 0, "fair_value": 2.480286, "relative_strength": -54.871904, "rate_of_change": -2.1143270257135414, "market_dynamics": -1.246806, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.99, "close": 1.12, "volume": 362986200}, "trend_line": 1.74899, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.114545, "activity_20": 1.341667, "activity_30": 1.528104}, "trend_signal": 0, "fair_value": 2.460085, "relative_strength": -50.517605, "rate_of_change": -1.9921100115435895, "market_dynamics": -1.053266, "expectation": {"probability": 32.1866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.94, "close": 0.98, "volume": 596305400}, "trend_line": 1.70811, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.079636, "activity_20": 1.285714, "activity_30": 1.478492}, "trend_signal": 0, "fair_value": 2.440605, "relative_strength": -55.930862, "rate_of_change": -2.337348984270924, "market_dynamics": -0.907564, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.95, "close": 0.96, "volume": 301796900}, "trend_line": 1.667227, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.050182, "activity_20": 1.233095, "activity_30": 1.430227}, "trend_signal": 0, "fair_value": 2.419379, "relative_strength": -56.27137, "rate_of_change": -2.393464121163157, "market_dynamics": -0.850411, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 242308000}, "trend_line": 1.630648, "activity_lines": {"activity_5": 0.988, "activity_10": 1.024, "activity_20": 1.184762, "activity_30": 1.383954}, "trend_signal": 0, "fair_value": 2.396222, "relative_strength": -55.907279, "rate_of_change": -2.194002376401049, "market_dynamics": -0.624751, "expectation": {"probability": 32.4626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.88, "volume": 230961400}, "trend_line": 1.58511, "activity_lines": {"activity_5": 0.944, "activity_10": 0.991455, "activity_20": 1.134952, "activity_30": 1.335525}, "trend_signal": 0, "fair_value": 2.372119, "relative_strength": -58.163128, "rate_of_change": -2.792632131520725, "market_dynamics": -0.612646, "expectation": {"probability": 31.8225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.77, "close": 0.86, "volume": 324198100}, "trend_line": 1.54785, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.962, "activity_20": 1.089524, "activity_30": 1.288744}, "trend_signal": 0, "fair_value": 2.348385, "relative_strength": -59.069111, "rate_of_change": -2.350625508639783, "market_dynamics": -0.483498, "expectation": {"probability": 31.7119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 404290200}, "trend_line": 1.507612, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.940545, "activity_20": 1.051905, "activity_30": 1.245657}, "trend_signal": 0, "fair_value": 2.325028, "relative_strength": -58.460553, "rate_of_change": -2.5996059049649514, "market_dynamics": -0.191603, "expectation": {"probability": 30.4756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 192788100}, "trend_line": 1.466708, "activity_lines": {"activity_5": 0.874, "activity_10": 0.918545, "activity_20": 1.01819, "activity_30": 1.203876}, "trend_signal": 0, "fair_value": 2.299116, "relative_strength": -58.940318, "rate_of_change": -2.713164925723598, "market_dynamics": -0.122082, "expectation": {"probability": 31.9162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 106562600}, "trend_line": 1.426796, "activity_lines": {"activity_5": 0.862, "activity_10": 0.898182, "activity_20": 0.989048, "activity_30": 1.164088}, "trend_signal": 0, "fair_value": 2.274198, "relative_strength": -59.453747, "rate_of_change": -2.721196039020715, "market_dynamics": -0.066619, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 1.42, "low": 0.87, "close": 1.36, "volume": 1543427600}, "trend_line": 1.401233, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.974727, "activity_20": 1.013381, "activity_30": 1.159778}, "trend_signal": 0, "fair_value": 2.256034, "relative_strength": -37.58369, "rate_of_change": -1.7916366460236786, "market_dynamics": 0.330864, "expectation": {"probability": 30.1496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.2, "close": 1.22, "volume": 1393653900}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.020182, "activity_20": 1.025762, "activity_30": 1.148086}, "trend_signal": 0, "fair_value": 2.235852, "relative_strength": -44.667592, "rate_of_change": -2.1099988367387854, "market_dynamics": 0.587688, "expectation": {"probability": 30.4744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.16, "close": 1.17, "volume": 858737700}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.054727, "activity_20": 1.034714, "activity_30": 1.135075}, "trend_signal": 0, "fair_value": 2.217105, "relative_strength": -47.403301, "rate_of_change": -2.211469693445994, "market_dynamics": 0.962519, "expectation": {"probability": 30.2508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.89, "close": 1.0, "volume": 686032600}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.054909, "activity_20": 1.028952, "activity_30": 1.113054}, "trend_signal": 0, "fair_value": 2.19664, "relative_strength": -49.975029, "rate_of_change": -2.6341706347342573, "market_dynamics": 1.215642, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.91, "close": 0.91, "volume": 692814900}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.038, "activity_20": 1.015762, "activity_30": 1.087505}, "trend_signal": 0, "fair_value": 2.177984, "relative_strength": -53.187226, "rate_of_change": -2.8841500765696875, "market_dynamics": 0.989856, "expectation": {"probability": 29.2561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.83, "close": 0.85, "volume": 636318500}, "trend_line": 1.223333, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.010909, "activity_20": 0.998714, "activity_30": 1.060516}, "trend_signal": 0, "fair_value": 2.158567, "relative_strength": -55.684925, "rate_of_change": -3.547964138755353, "market_dynamics": 0.727281, "expectation": {"probability": 28.5138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.82, "close": 0.84, "volume": 596734000}, "trend_line": 1.181333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.982545, "activity_20": 0.982619, "activity_30": 1.035785}, "trend_signal": 0, "fair_value": 2.139337, "relative_strength": -55.333099, "rate_of_change": -3.4332434423006686, "market_dynamics": 0.504963, "expectation": {"probability": 28.3147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.82, "close": 0.88, "volume": 846278900}, "trend_line": 1.140667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.961818, "activity_20": 0.971571, "activity_30": 1.016344}, "trend_signal": 0, "fair_value": 2.11986, "relative_strength": -52.131684, "rate_of_change": -3.4423824611688554, "market_dynamics": 0.44972, "expectation": {"probability": 27.9288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.86, "close": 0.87, "volume": 457736900}, "trend_line": 1.102333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.939273, "activity_20": 0.960381, "activity_30": 0.998882}, "trend_signal": 0, "fair_value": 2.100571, "relative_strength": -53.434364, "rate_of_change": -3.360665294954626, "market_dynamics": 0.369241, "expectation": {"probability": 28.338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 146063200}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.920182, "activity_20": 0.951952, "activity_30": 0.985183}, "trend_signal": 0, "fair_value": 2.081285, "relative_strength": -50.584261, "rate_of_change": -2.993650738932783, "market_dynamics": 0.327483, "expectation": {"probability": 28.0027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.84, "close": 0.86, "volume": 602188200}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.894909, "activity_20": 0.941571, "activity_30": 0.971677}, "trend_signal": 0, "fair_value": 2.065699, "relative_strength": -50.312661, "rate_of_change": -2.4625631117715585, "market_dynamics": 0.324337, "expectation": {"probability": 28.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 187104500}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.872, "activity_10": 0.880545, "activity_20": 0.933048, "activity_30": 0.960516}, "trend_signal": 0, "fair_value": 2.051057, "relative_strength": -49.968368, "rate_of_change": -2.0134228187919376, "market_dynamics": 0.209698, "expectation": {"probability": 28.7284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 303854900}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.872545, "activity_20": 0.925714, "activity_30": 0.95071}, "trend_signal": 0, "fair_value": 2.03654, "relative_strength": -49.147314, "rate_of_change": -1.9895303326810114, "market_dynamics": 0.176141, "expectation": {"probability": 28.6439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 429836300}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.873636, "activity_20": 0.92081, "activity_30": 0.943505}, "trend_signal": 0, "fair_value": 2.022152, "relative_strength": -47.480833, "rate_of_change": -1.1647583478341696, "market_dynamics": 0.175548, "expectation": {"probability": 29.4468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.83, "close": 0.85, "volume": 698931300}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.868, "activity_10": 0.869455, "activity_20": 0.912429, "activity_30": 0.934473}, "trend_signal": 0, "fair_value": 2.00713, "relative_strength": -49.362516, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.036063, "expectation": {"probability": 29.5288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.85, "close": 0.95, "volume": 2218975400}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.884545, "activity_20": 0.914048, "activity_30": 0.93286}, "trend_signal": 0, "fair_value": 1.993628, "relative_strength": -43.177815, "rate_of_change": -1.0256410256410264, "market_dynamics": 0.204118, "expectation": {"probability": 29.5147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f20742-95c3-411d-9638-6a29f7850f5c/", "share_image": "https://sharemaestro.com/terminal/78f20742-95c3-411d-9638-6a29f7850f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}