{"ticker": {"uuid": "78f2b29f-663c-4a09-9a12-74bda2aac576", "symbol": "XQQ", "name": "iShares NASDAQ 100 Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XQQ rose 23.56%, moving from 59.93 to 74.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.49 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.05"}, {"label": "12-Week Change", "value": "23.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.49"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.839996, "high": 74.379997, "low": 72.639999, "close": 74.050003, "volume": 967200}, "trend_line": 63.769164, "activity_lines": {"activity_5": 72.097334, "activity_10": 69.355273, "activity_20": 65.729905, "activity_30": 64.695111}, "trend_signal": 1, "fair_value": 52.030616, "relative_strength": 5.487742, "rate_of_change": 0.4554818693830413, "market_dynamics": 1.243572, "expectation": {"probability": 57.6751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.733508, "high": 38.044209, "low": 37.07833, "close": 37.719997, "volume": 823575}, "trend_line": 32.424291, "activity_lines": {"activity_5": 37.148575, "activity_10": 36.086597, "activity_20": 34.773161, "activity_30": 33.717421}, "trend_signal": 1, "fair_value": 34.962584, "relative_strength": 17.489483, "rate_of_change": 0.7257663728692296, "market_dynamics": 1.622737, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.871978, "high": 39.560575, "low": 37.804435, "close": 39.050617, "volume": 603816}, "trend_line": 32.713618, "activity_lines": {"activity_5": 37.963157, "activity_10": 36.761854, "activity_20": 35.276606, "activity_30": 34.144926}, "trend_signal": 1, "fair_value": 35.036644, "relative_strength": 20.550413, "rate_of_change": 0.8923155790823619, "market_dynamics": 1.65909, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.047234, "high": 39.175568, "low": 38.341406, "close": 38.574432, "volume": 620248}, "trend_line": 32.97438, "activity_lines": {"activity_5": 38.323842, "activity_10": 37.257137, "activity_20": 35.699078, "activity_30": 34.523043}, "trend_signal": 1, "fair_value": 35.110587, "relative_strength": 22.029772, "rate_of_change": 0.7971053522725604, "market_dynamics": 1.680626, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.48546, "high": 39.395494, "low": 38.072731, "close": 39.327835, "volume": 858195}, "trend_line": 33.24588, "activity_lines": {"activity_5": 38.752393, "activity_10": 37.805156, "activity_20": 36.16516, "activity_30": 34.932943}, "trend_signal": 1, "fair_value": 35.180519, "relative_strength": 19.364711, "rate_of_change": 0.8233665045408077, "market_dynamics": 1.721712, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.446235, "high": 39.513899, "low": 38.786547, "close": 38.938786, "volume": 611152}, "trend_line": 33.541587, "activity_lines": {"activity_5": 38.90332, "activity_10": 38.180626, "activity_20": 36.559017, "activity_30": 35.300227}, "trend_signal": 1, "fair_value": 35.239628, "relative_strength": 19.699568, "rate_of_change": 0.88945457301777, "market_dynamics": 1.648007, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.908333, "high": 40.684427, "low": 38.651221, "close": 40.264931, "volume": 431886}, "trend_line": 33.909464, "activity_lines": {"activity_5": 39.417519, "activity_10": 38.71408, "activity_20": 37.046657, "activity_30": 35.733992}, "trend_signal": 1, "fair_value": 35.3106, "relative_strength": 20.74109, "rate_of_change": 1.0967787540881713, "market_dynamics": 1.62635, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.390102, "high": 41.222338, "low": 39.899569, "close": 39.930016, "volume": 441860}, "trend_line": 34.2892, "activity_lines": {"activity_5": 39.650418, "activity_10": 39.079702, "activity_20": 37.458714, "activity_30": 36.122414}, "trend_signal": 1, "fair_value": 35.382365, "relative_strength": 17.749441, "rate_of_change": 1.1198525579761485, "market_dynamics": 1.56684, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.045031, "high": 40.870494, "low": 39.814984, "close": 40.755474, "volume": 827681}, "trend_line": 34.699284, "activity_lines": {"activity_5": 40.099842, "activity_10": 39.498918, "activity_20": 37.911297, "activity_30": 36.539593}, "trend_signal": 1, "fair_value": 35.452384, "relative_strength": 19.975578, "rate_of_change": 1.195956744397646, "market_dynamics": 1.55549, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.796072, "high": 40.890797, "low": 39.480069, "close": 39.496983, "volume": 1156877}, "trend_line": 35.059651, "activity_lines": {"activity_5": 39.984367, "activity_10": 39.599679, "activity_20": 38.196311, "activity_30": 36.849122}, "trend_signal": 1, "fair_value": 35.510038, "relative_strength": 17.638511, "rate_of_change": 1.0385430431360014, "market_dynamics": 1.531051, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.581561, "high": 39.743949, "low": 38.735802, "close": 38.844059, "volume": 452716}, "trend_line": 35.3548, "activity_lines": {"activity_5": 39.639974, "activity_10": 39.538304, "activity_20": 38.385947, "activity_30": 37.093278}, "trend_signal": 1, "fair_value": 35.56324, "relative_strength": 14.5266, "rate_of_change": 0.8418480834278554, "market_dynamics": 1.146295, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.769633, "high": 39.314303, "low": 37.588945, "close": 37.957699, "volume": 415161}, "trend_line": 35.614325, "activity_lines": {"activity_5": 39.006443, "activity_10": 39.296011, "activity_20": 38.464056, "activity_30": 37.261207}, "trend_signal": 1, "fair_value": 35.603788, "relative_strength": 14.985609, "rate_of_change": 0.7340587416701653, "market_dynamics": 0.602909, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.093019, "high": 39.544348, "low": 38.00168, "close": 38.603859, "volume": 1278050}, "trend_line": 35.848784, "activity_lines": {"activity_5": 38.742114, "activity_10": 39.166879, "activity_20": 38.585815, "activity_30": 37.45408}, "trend_signal": 1, "fair_value": 35.641086, "relative_strength": 16.455389, "rate_of_change": 0.6583277936616827, "market_dynamics": 0.126053, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.901571, "high": 40.366428, "low": 38.634311, "close": 40.078869, "volume": 754919}, "trend_line": 36.095935, "activity_lines": {"activity_5": 39.057865, "activity_10": 39.314054, "activity_20": 38.825717, "activity_30": 37.726988}, "trend_signal": 1, "fair_value": 35.69443, "relative_strength": 16.31581, "rate_of_change": 0.689426453070194, "market_dynamics": -0.267322, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.97737, "high": 40.258162, "low": 39.212809, "close": 39.524044, "volume": 352960}, "trend_line": 36.348683, "activity_lines": {"activity_5": 39.233782, "activity_10": 39.332998, "activity_20": 38.983551, "activity_30": 37.948157}, "trend_signal": 1, "fair_value": 35.753749, "relative_strength": 16.987494, "rate_of_change": 0.700211810554302, "market_dynamics": -0.452788, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.889416, "high": 40.122847, "low": 39.253407, "close": 39.334599, "volume": 690077}, "trend_line": 36.589488, "activity_lines": {"activity_5": 39.344746, "activity_10": 39.31393, "activity_20": 39.095743, "activity_30": 38.140796}, "trend_signal": 1, "fair_value": 35.814571, "relative_strength": 12.939405, "rate_of_change": 0.6624861759090466, "market_dynamics": -0.387779, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.199271, "high": 39.496978, "low": 38.011829, "close": 38.038895, "volume": 798341}, "trend_line": 36.8211, "activity_lines": {"activity_5": 38.991107, "activity_10": 39.052083, "activity_20": 39.060876, "activity_30": 38.234307}, "trend_signal": 1, "fair_value": 35.863235, "relative_strength": 13.447669, "rate_of_change": 0.6330014784574148, "market_dynamics": -0.559781, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.923869, "high": 38.542967, "low": 37.33184, "close": 38.059193, "volume": 1332622}, "trend_line": 37.025357, "activity_lines": {"activity_5": 38.63882, "activity_10": 38.8344, "activity_20": 39.010535, "activity_30": 38.314184}, "trend_signal": 1, "fair_value": 35.910336, "relative_strength": 14.374751, "rate_of_change": 0.5547281314246406, "market_dynamics": -0.617157, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.096403, "high": 38.871119, "low": 37.538207, "close": 38.739182, "volume": 726753}, "trend_line": 37.292132, "activity_lines": {"activity_5": 38.549507, "activity_10": 38.774366, "activity_20": 39.008593, "activity_30": 38.424753}, "trend_signal": 1, "fair_value": 35.953712, "relative_strength": 17.585212, "rate_of_change": 0.720519723820631, "market_dynamics": -0.631872, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.945551, "high": 39.683052, "low": 38.661373, "close": 38.76963, "volume": 562742}, "trend_line": 37.500258, "activity_lines": {"activity_5": 38.559656, "activity_10": 38.756529, "activity_20": 38.995675, "activity_30": 38.520075}, "trend_signal": 1, "fair_value": 35.995123, "relative_strength": 15.748611, "rate_of_change": 0.5580962761796511, "market_dynamics": -0.715048, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.9354, "high": 39.344748, "low": 37.629547, "close": 37.666759, "volume": 899858}, "trend_line": 37.650795, "activity_lines": {"activity_5": 38.252476, "activity_10": 38.551393, "activity_20": 38.869813, "activity_30": 38.530817}, "trend_signal": 1, "fair_value": 36.03198, "relative_strength": 13.974998, "rate_of_change": 0.40142923816684123, "market_dynamics": -0.748649, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.514526, "high": 38.221579, "low": 36.320309, "close": 36.604485, "volume": 1107585}, "trend_line": 37.730913, "activity_lines": {"activity_5": 37.702394, "activity_10": 38.174523, "activity_20": 38.643212, "activity_30": 38.463314}, "trend_signal": 0, "fair_value": 36.072696, "relative_strength": 12.479821, "rate_of_change": 0.21279231952472397, "market_dynamics": -0.870176, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.898809, "high": 39.107936, "low": 36.770253, "close": 39.00983, "volume": 1012231}, "trend_line": 37.900778, "activity_lines": {"activity_5": 38.049721, "activity_10": 38.259592, "activity_20": 38.651004, "activity_30": 38.545824}, "trend_signal": 1, "fair_value": 36.11195, "relative_strength": 12.65354, "rate_of_change": 0.4502011387850633, "market_dynamics": -0.835389, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.070724, "high": 40.139762, "low": 38.915103, "close": 40.10593, "volume": 600590}, "trend_line": 38.106279, "activity_lines": {"activity_5": 38.699038, "activity_10": 38.53657, "activity_20": 38.76338, "activity_30": 38.688092}, "trend_signal": 1, "fair_value": 36.160412, "relative_strength": 16.166256, "rate_of_change": 0.5422078670786076, "market_dynamics": -0.675836, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.950311, "high": 41.053178, "low": 39.852205, "close": 40.914478, "volume": 665725}, "trend_line": 38.345823, "activity_lines": {"activity_5": 39.526755, "activity_10": 38.960065, "activity_20": 38.945468, "activity_30": 38.869266}, "trend_signal": 1, "fair_value": 36.214303, "relative_strength": 14.80781, "rate_of_change": 0.6286208107593035, "market_dynamics": -0.391361, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.907712, "high": 41.611388, "low": 40.907712, "close": 41.215572, "volume": 519319}, "trend_line": 38.574128, "activity_lines": {"activity_5": 40.311847, "activity_10": 39.413024, "activity_20": 39.148676, "activity_30": 39.054411}, "trend_signal": 1, "fair_value": 36.264467, "relative_strength": 15.390553, "rate_of_change": 0.5953842743184802, "market_dynamics": -0.085261, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.185126, "high": 41.679044, "low": 40.850202, "close": 41.256168, "volume": 989345}, "trend_line": 38.803223, "activity_lines": {"activity_5": 40.873883, "activity_10": 39.839165, "activity_20": 39.344909, "activity_30": 39.227446}, "trend_signal": 1, "fair_value": 36.310259, "relative_strength": 12.923819, "rate_of_change": 0.5939084352081814, "market_dynamics": 0.258537, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.877261, "high": 41.523424, "low": 40.508511, "close": 41.465912, "volume": 692130}, "trend_line": 39.031316, "activity_lines": {"activity_5": 41.195722, "activity_10": 40.244944, "activity_20": 39.556397, "activity_30": 39.399233}, "trend_signal": 1, "fair_value": 36.360268, "relative_strength": 13.525259, "rate_of_change": 0.5878197282735872, "market_dynamics": 0.422123, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.435462, "high": 42.940922, "low": 41.421933, "close": 42.795448, "volume": 802156}, "trend_line": 39.263652, "activity_lines": {"activity_5": 41.797001, "activity_10": 40.830518, "activity_20": 39.887194, "activity_30": 39.64208}, "trend_signal": 1, "fair_value": 36.412876, "relative_strength": 15.319314, "rate_of_change": 0.5952553585433903, "market_dynamics": 0.591543, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.832665, "high": 43.42131, "low": 42.680424, "close": 43.211559, "volume": 697999}, "trend_line": 39.46708, "activity_lines": {"activity_5": 42.357682, "activity_10": 41.417997, "activity_20": 40.247906, "activity_30": 39.896784}, "trend_signal": 1, "fair_value": 36.468308, "relative_strength": 13.743928, "rate_of_change": 0.5181076890147722, "market_dynamics": 0.727894, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.516031, "high": 43.709188, "low": 43.156896, "close": 43.312759, "volume": 276383}, "trend_line": 39.652267, "activity_lines": {"activity_5": 42.798958, "activity_10": 41.943115, "activity_20": 40.600568, "activity_30": 40.144892}, "trend_signal": 1, "fair_value": 36.521104, "relative_strength": 12.875895, "rate_of_change": 0.469218903450671, "market_dynamics": 0.728521, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.899389, "high": 42.902776, "low": 41.815126, "close": 41.957436, "volume": 696532}, "trend_line": 39.793515, "activity_lines": {"activity_5": 42.648647, "activity_10": 42.119155, "activity_20": 40.802872, "activity_30": 40.293613}, "trend_signal": 1, "fair_value": 36.561422, "relative_strength": 8.81674, "rate_of_change": 0.3562167076096743, "market_dynamics": 0.757342, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.079412, "high": 43.492337, "low": 42.079412, "close": 43.329697, "volume": 1019858}, "trend_line": 39.936151, "activity_lines": {"activity_5": 42.909005, "activity_10": 42.447371, "activity_20": 41.116822, "activity_30": 40.521753}, "trend_signal": 1, "fair_value": 36.615576, "relative_strength": 11.406168, "rate_of_change": 0.358440313704389, "market_dynamics": 0.806937, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.421186, "high": 44.583375, "low": 42.648648, "close": 44.573212, "volume": 628169}, "trend_line": 40.13611, "activity_lines": {"activity_5": 43.459616, "activity_10": 42.923137, "activity_20": 41.526697, "activity_30": 40.820919}, "trend_signal": 1, "fair_value": 36.668223, "relative_strength": 14.278888, "rate_of_change": 0.5006967246292707, "market_dynamics": 0.812354, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.79684, "high": 45.501603, "low": 44.522384, "close": 44.83411, "volume": 665431}, "trend_line": 40.319652, "activity_lines": {"activity_5": 43.978675, "activity_10": 43.365117, "activity_20": 41.940018, "activity_30": 41.124015}, "trend_signal": 1, "fair_value": 36.730616, "relative_strength": 13.060052, "rate_of_change": 0.4572989260792729, "market_dynamics": 0.899499, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.908651, "high": 45.504994, "low": 44.098846, "close": 45.437225, "volume": 842352}, "trend_line": 40.536267, "activity_lines": {"activity_5": 44.590602, "activity_10": 43.845487, "activity_20": 42.385492, "activity_30": 41.454181}, "trend_signal": 1, "fair_value": 36.784833, "relative_strength": 14.119696, "rate_of_change": 0.5372442202626264, "market_dynamics": 1.187571, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.393182, "high": 46.301247, "low": 44.97303, "close": 46.233482, "volume": 511984}, "trend_line": 40.735219, "activity_lines": {"activity_5": 45.326317, "activity_10": 44.393874, "activity_20": 42.877741, "activity_30": 41.821744}, "trend_signal": 1, "fair_value": 36.840497, "relative_strength": 15.7694, "rate_of_change": 0.4908000038582695, "market_dynamics": 1.288966, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.223311, "high": 46.450329, "low": 44.986582, "close": 45.518547, "volume": 644012}, "trend_line": 40.921503, "activity_lines": {"activity_5": 45.538651, "activity_10": 44.721777, "activity_20": 43.262878, "activity_30": 42.130345}, "trend_signal": 1, "fair_value": 36.895659, "relative_strength": 12.007034, "rate_of_change": 0.4573045255998269, "market_dynamics": 1.468429, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.301691, "high": 46.589256, "low": 44.596924, "close": 46.213154, "volume": 667485}, "trend_line": 41.103426, "activity_lines": {"activity_5": 45.836598, "activity_10": 45.102287, "activity_20": 43.678648, "activity_30": 42.471742}, "trend_signal": 1, "fair_value": 36.966735, "relative_strength": 12.179183, "rate_of_change": 0.4445657824444953, "market_dynamics": 1.595724, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.263979, "high": 47.21948, "low": 45.931925, "close": 47.127998, "volume": 687143}, "trend_line": 41.357793, "activity_lines": {"activity_5": 46.330162, "activity_10": 45.586992, "activity_20": 44.145955, "activity_30": 42.860424}, "trend_signal": 1, "fair_value": 37.047958, "relative_strength": 12.943879, "rate_of_change": 0.618846224643177, "market_dynamics": 1.573954, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.168652, "high": 47.402448, "low": 45.867545, "close": 46.436779, "volume": 1015164}, "trend_line": 41.610884, "activity_lines": {"activity_5": 46.440395, "activity_10": 45.874814, "activity_20": 44.507631, "activity_30": 43.188101}, "trend_signal": 1, "fair_value": 37.119999, "relative_strength": 9.705553, "rate_of_change": 0.611954801359922, "market_dynamics": 1.641044, "expectation": {"probability": 61.8679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.270752, "high": 46.931473, "low": 45.786224, "close": 45.881096, "volume": 635211}, "trend_line": 41.874997, "activity_lines": {"activity_5": 46.298763, "activity_10": 46.004801, "activity_20": 44.774622, "activity_30": 43.463598}, "trend_signal": 1, "fair_value": 37.189639, "relative_strength": 7.390813, "rate_of_change": 0.6347209542580298, "market_dynamics": 1.429312, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.440166, "high": 47.55492, "low": 45.887877, "close": 47.256744, "volume": 565675}, "trend_line": 42.163426, "activity_lines": {"activity_5": 46.639173, "activity_10": 46.313568, "activity_20": 45.128453, "activity_30": 43.810808}, "trend_signal": 1, "fair_value": 37.266178, "relative_strength": 9.447923, "rate_of_change": 0.6887857209876354, "market_dynamics": 1.283712, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.982293, "high": 47.300792, "low": 46.792549, "close": 47.016182, "volume": 492913}, "trend_line": 42.39467, "activity_lines": {"activity_5": 46.783515, "activity_10": 46.507194, "activity_20": 45.420102, "activity_30": 44.123889}, "trend_signal": 1, "fair_value": 37.3352, "relative_strength": 7.550599, "rate_of_change": 0.5484468932861306, "market_dynamics": 0.997781, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.100885, "high": 47.334677, "low": 46.040352, "close": 46.633301, "volume": 876385}, "trend_line": 42.631645, "activity_lines": {"activity_5": 46.746696, "activity_10": 46.586789, "activity_20": 45.64238, "activity_30": 44.397349}, "trend_signal": 1, "fair_value": 37.392735, "relative_strength": 5.779649, "rate_of_change": 0.5589735690830971, "market_dynamics": 0.673964, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.707841, "high": 47.205924, "low": 46.165718, "close": 46.331741, "volume": 788073}, "trend_line": 42.864883, "activity_lines": {"activity_5": 46.642336, "activity_10": 46.578842, "activity_20": 45.808706, "activity_30": 44.636065}, "trend_signal": 1, "fair_value": 37.444971, "relative_strength": 6.362556, "rate_of_change": 0.5471006338132156, "market_dynamics": 0.512554, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.748504, "high": 46.755281, "low": 43.638037, "close": 43.810841, "volume": 883134}, "trend_line": 43.057282, "activity_lines": {"activity_5": 45.704679, "activity_10": 46.096285, "activity_20": 45.710584, "activity_30": 44.697094}, "trend_signal": 1, "fair_value": 37.483008, "relative_strength": 0.633637, "rate_of_change": 0.448849936205359, "market_dynamics": 0.062752, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.085293, "high": 45.715071, "low": 43.783733, "close": 45.569374, "volume": 617608}, "trend_line": 43.307621, "activity_lines": {"activity_5": 45.491216, "activity_10": 45.97751, "activity_20": 45.767775, "activity_30": 44.859165}, "trend_signal": 1, "fair_value": 37.533612, "relative_strength": 3.494421, "rate_of_change": 0.5814092027453027, "market_dynamics": -0.287537, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.779449, "high": 46.081007, "low": 44.471555, "close": 46.006462, "volume": 610566}, "trend_line": 43.549864, "activity_lines": {"activity_5": 45.535941, "activity_10": 45.937281, "activity_20": 45.847054, "activity_30": 45.033284}, "trend_signal": 1, "fair_value": 37.589672, "relative_strength": 4.168683, "rate_of_change": 0.559354206965102, "market_dynamics": -0.606475, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.213154, "high": 46.928084, "low": 46.18266, "close": 46.701065, "volume": 459171}, "trend_line": 43.814245, "activity_lines": {"activity_5": 45.879515, "activity_10": 46.027101, "activity_20": 45.977195, "activity_30": 45.236587}, "trend_signal": 1, "fair_value": 37.655714, "relative_strength": 3.633978, "rate_of_change": 0.607076522672953, "market_dynamics": -0.819668, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.887424, "high": 48.005566, "low": 46.673963, "close": 47.656574, "volume": 509636}, "trend_line": 44.147239, "activity_lines": {"activity_5": 46.537074, "activity_10": 46.298413, "activity_20": 46.18172, "activity_30": 45.484479}, "trend_signal": 1, "fair_value": 37.727414, "relative_strength": 4.657971, "rate_of_change": 0.7600130961973653, "market_dynamics": -0.759247, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.836148, "high": 48.622242, "low": 47.741282, "close": 48.344395, "volume": 366456}, "trend_line": 44.538569, "activity_lines": {"activity_5": 47.335584, "activity_10": 46.672605, "activity_20": 46.431067, "activity_30": 45.755263}, "trend_signal": 1, "fair_value": 37.798772, "relative_strength": 6.549468, "rate_of_change": 0.8864200997937912, "market_dynamics": -0.59019, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.398613, "high": 48.608688, "low": 46.839985, "close": 47.643013, "volume": 463572}, "trend_line": 44.826342, "activity_lines": {"activity_5": 47.598064, "activity_10": 46.874486, "activity_20": 46.583202, "activity_30": 45.95555}, "trend_signal": 1, "fair_value": 37.864252, "relative_strength": 4.995711, "rate_of_change": 0.6461208935563113, "market_dynamics": -0.508963, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.77516, "high": 49.167754, "low": 47.304187, "close": 48.872971, "volume": 964405}, "trend_line": 45.118577, "activity_lines": {"activity_5": 48.132287, "activity_10": 47.292973, "activity_20": 46.831936, "activity_30": 46.216623}, "trend_signal": 1, "fair_value": 37.933535, "relative_strength": 8.656226, "rate_of_change": 0.6519269406368361, "market_dynamics": -0.183115, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.73744, "high": 50.597618, "low": 48.73744, "close": 50.597618, "volume": 610858}, "trend_line": 45.441348, "activity_lines": {"activity_5": 49.050292, "activity_10": 47.991272, "activity_20": 47.224447, "activity_30": 46.570109}, "trend_signal": 1, "fair_value": 38.012781, "relative_strength": 13.991927, "rate_of_change": 0.7153838207264291, "market_dynamics": 0.157367, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.617954, "high": 51.366767, "low": 50.58746, "close": 50.685722, "volume": 727926}, "trend_line": 45.75702, "activity_lines": {"activity_5": 49.737894, "activity_10": 48.633511, "activity_20": 47.597904, "activity_30": 46.908456}, "trend_signal": 1, "fair_value": 38.087296, "relative_strength": 14.245575, "rate_of_change": 0.694680096197849, "market_dynamics": 0.486934, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.540024, "high": 51.469596, "low": 50.079214, "close": 50.614147, "volume": 467094}, "trend_line": 46.068952, "activity_lines": {"activity_5": 50.199695, "activity_10": 49.183574, "activity_20": 47.939551, "activity_30": 47.221819}, "trend_signal": 1, "fair_value": 38.154788, "relative_strength": 12.031317, "rate_of_change": 0.6817139752545203, "market_dynamics": 0.758894, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.749933, "high": 52.454043, "low": 50.749933, "close": 52.440464, "volume": 264060}, "trend_line": 46.434771, "activity_lines": {"activity_5": 51.118952, "activity_10": 49.941997, "activity_20": 48.434272, "activity_30": 47.632885}, "trend_signal": 1, "fair_value": 38.232245, "relative_strength": 14.667986, "rate_of_change": 0.7940684216128788, "market_dynamics": 0.86455, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.437068, "high": 53.1771, "low": 51.853191, "close": 52.216419, "volume": 496433}, "trend_line": 46.748803, "activity_lines": {"activity_5": 51.643697, "activity_10": 50.534757, "activity_20": 48.874695, "activity_30": 48.005894}, "trend_signal": 1, "fair_value": 38.310655, "relative_strength": 10.759196, "rate_of_change": 0.676286311393685, "market_dynamics": 0.906454, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.433673, "high": 52.871584, "low": 50.071002, "close": 50.17963, "volume": 850860}, "trend_line": 46.981072, "activity_lines": {"activity_5": 51.266616, "activity_10": 50.644282, "activity_20": 49.092551, "activity_30": 48.227238}, "trend_signal": 1, "fair_value": 38.36835, "relative_strength": 6.096404, "rate_of_change": 0.4968448069140832, "market_dynamics": 0.847231, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.80764, "high": 51.133525, "low": 48.1089, "close": 48.893059, "volume": 1121081}, "trend_line": 47.167082, "activity_lines": {"activity_5": 50.488543, "activity_10": 50.456639, "activity_20": 49.173344, "activity_30": 48.350592}, "trend_signal": 1, "fair_value": 38.420545, "relative_strength": 2.663931, "rate_of_change": 0.39592540587409997, "market_dynamics": 0.87182, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.164633, "high": 50.155867, "low": 46.920774, "close": 47.341709, "volume": 1525093}, "trend_line": 47.346558, "activity_lines": {"activity_5": 49.312865, "activity_10": 49.964451, "activity_20": 49.094693, "activity_30": 48.361858}, "trend_signal": 1, "fair_value": 38.460204, "relative_strength": 1.865462, "rate_of_change": 0.38051113698320593, "market_dynamics": 0.619473, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.065318, "high": 47.691355, "low": 45.86843, "close": 47.508045, "volume": 960983}, "trend_line": 47.485836, "activity_lines": {"activity_5": 48.410794, "activity_10": 49.520737, "activity_20": 49.024929, "activity_30": 48.372277}, "trend_signal": 1, "fair_value": 38.50035, "relative_strength": 1.628705, "rate_of_change": 0.29416710714218625, "market_dynamics": 0.239981, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.660805, "high": 50.237342, "low": 47.355288, "close": 50.084583, "volume": 617021}, "trend_line": 47.669548, "activity_lines": {"activity_5": 48.696398, "activity_10": 49.547937, "activity_20": 49.199352, "activity_30": 48.539938}, "trend_signal": 1, "fair_value": 38.557726, "relative_strength": 3.441959, "rate_of_change": 0.3868774680517363, "market_dynamics": -0.056093, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.135496, "high": 51.153892, "low": 49.921635, "close": 50.57341, "volume": 553254}, "trend_line": 47.860858, "activity_lines": {"activity_5": 49.287066, "activity_10": 49.641987, "activity_20": 49.405719, "activity_30": 48.727284}, "trend_signal": 1, "fair_value": 38.612251, "relative_strength": 3.199901, "rate_of_change": 0.4013253912120195, "market_dynamics": -0.331371, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.52249, "high": 50.57341, "low": 49.371704, "close": 50.196602, "volume": 864063}, "trend_line": 48.019504, "activity_lines": {"activity_5": 49.72588, "activity_10": 49.667965, "activity_20": 49.557438, "activity_30": 48.877977}, "trend_signal": 1, "fair_value": 38.660498, "relative_strength": 1.981526, "rate_of_change": 0.33147337224919243, "market_dynamics": -0.41179, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.829982, "high": 49.829982, "low": 47.182159, "close": 47.273815, "volume": 802939}, "trend_line": 48.054182, "activity_lines": {"activity_5": 49.103528, "activity_10": 49.171421, "activity_20": 49.412391, "activity_30": 48.829868}, "trend_signal": 1, "fair_value": 38.693716, "relative_strength": -1.670713, "rate_of_change": 0.07221648936648647, "market_dynamics": -0.547639, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.742273, "high": 50.155868, "low": 47.355286, "close": 50.074398, "volume": 740542}, "trend_line": 48.206044, "activity_lines": {"activity_5": 49.419231, "activity_10": 49.244808, "activity_20": 49.517576, "activity_30": 48.960204}, "trend_signal": 1, "fair_value": 38.746673, "relative_strength": 0.476367, "rate_of_change": 0.31602244316634354, "market_dynamics": -0.626025, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.992925, "high": 51.174259, "low": 49.473544, "close": 50.787273, "volume": 754430}, "trend_line": 48.358514, "activity_lines": {"activity_5": 49.801468, "activity_10": 49.490827, "activity_20": 49.669202, "activity_30": 49.126735}, "trend_signal": 1, "fair_value": 38.804244, "relative_strength": 0.444336, "rate_of_change": 0.3162881401344632, "market_dynamics": -0.660471, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.878926, "high": 51.978795, "low": 50.603958, "close": 51.286289, "volume": 453401}, "trend_line": 48.497124, "activity_lines": {"activity_5": 50.303198, "activity_10": 49.853561, "activity_20": 49.845587, "activity_30": 49.315624}, "trend_signal": 1, "fair_value": 38.874816, "relative_strength": 0.875876, "rate_of_change": 0.2866299820544525, "market_dynamics": -0.703408, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.184446, "high": 51.439044, "low": 50.298442, "close": 51.367756, "volume": 606946}, "trend_line": 48.66149, "activity_lines": {"activity_5": 50.784558, "activity_10": 50.210986, "activity_20": 50.007896, "activity_30": 49.500826}, "trend_signal": 1, "fair_value": 38.945129, "relative_strength": 0.072196, "rate_of_change": 0.3389190666234169, "market_dynamics": -0.521839, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.153892, "high": 52.080633, "low": 50.665066, "close": 51.978794, "volume": 664747}, "trend_line": 48.864747, "activity_lines": {"activity_5": 51.39152, "activity_10": 50.634514, "activity_20": 50.210727, "activity_30": 49.714846}, "trend_signal": 1, "fair_value": 39.013754, "relative_strength": -0.132999, "rate_of_change": 0.41769580010805396, "market_dynamics": -0.418576, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.447253, "high": 52.498172, "low": 51.357576, "close": 52.101002, "volume": 328119}, "trend_line": 49.026222, "activity_lines": {"activity_5": 51.725554, "activity_10": 50.995952, "activity_20": 50.407891, "activity_30": 49.923636}, "trend_signal": 1, "fair_value": 39.079657, "relative_strength": -1.429391, "rate_of_change": 0.3304529541511712, "market_dynamics": -0.338841, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.927871, "high": 52.701847, "low": 51.102974, "close": 52.172283, "volume": 443817}, "trend_line": 49.198092, "activity_lines": {"activity_5": 51.94824, "activity_10": 51.286841, "activity_20": 50.590614, "activity_30": 50.126608}, "trend_signal": 1, "fair_value": 39.1376, "relative_strength": -0.008578, "rate_of_change": 0.35056749834814016, "market_dynamics": -0.133371, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.487986, "high": 52.813875, "low": 50.929847, "close": 51.306652, "volume": 1267586}, "trend_line": 49.35387, "activity_lines": {"activity_5": 51.790049, "activity_10": 51.382384, "activity_20": 50.675186, "activity_30": 50.262644}, "trend_signal": 1, "fair_value": 39.181084, "relative_strength": -0.954123, "rate_of_change": 0.31663423044942063, "market_dynamics": 0.15499, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.255739, "high": 54.168335, "low": 50.970587, "close": 54.086864, "volume": 830323}, "trend_line": 49.612374, "activity_lines": {"activity_5": 52.557238, "activity_10": 51.970089, "activity_20": 51.021163, "activity_30": 50.567999}, "trend_signal": 1, "fair_value": 39.244935, "relative_strength": 2.154305, "rate_of_change": 0.5237765549084642, "market_dynamics": 0.544151, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.21926, "high": 54.229442, "low": 52.050075, "close": 52.223202, "volume": 603623}, "trend_line": 49.892786, "activity_lines": {"activity_5": 52.521933, "activity_10": 52.148215, "activity_20": 51.173453, "activity_30": 50.736439}, "trend_signal": 1, "fair_value": 39.290052, "relative_strength": -1.94781, "rate_of_change": 0.5652057690285055, "market_dynamics": 0.726709, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.426889, "high": 53.261968, "low": 52.243576, "close": 53.200867, "volume": 471299}, "trend_line": 50.147169, "activity_lines": {"activity_5": 52.796221, "activity_10": 52.414108, "activity_20": 51.411191, "activity_30": 50.949864}, "trend_signal": 1, "fair_value": 39.351015, "relative_strength": -2.321183, "rate_of_change": 0.5098592810591839, "market_dynamics": 0.764114, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.587854, "high": 53.760981, "low": 52.783324, "close": 53.669327, "volume": 652033}, "trend_line": 50.402598, "activity_lines": {"activity_5": 53.153339, "activity_10": 52.708332, "activity_20": 51.689924, "activity_30": 51.1771}, "trend_signal": 1, "fair_value": 39.420385, "relative_strength": -2.309857, "rate_of_change": 0.5093587636023869, "market_dynamics": 0.726232, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.7508, "high": 55.380228, "low": 53.7508, "close": 55.359859, "volume": 423865}, "trend_line": 50.691225, "activity_lines": {"activity_5": 53.974165, "activity_10": 53.257524, "activity_20": 52.122741, "activity_30": 51.496923}, "trend_signal": 1, "fair_value": 39.489962, "relative_strength": 0.491492, "rate_of_change": 0.5726431006592265, "market_dynamics": 0.613268, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.278385, "high": 56.052367, "low": 54.585878, "close": 55.777401, "volume": 434916}, "trend_line": 50.961919, "activity_lines": {"activity_5": 54.663957, "activity_10": 53.808568, "activity_20": 52.570657, "activity_30": 51.825063}, "trend_signal": 1, "fair_value": 39.571572, "relative_strength": 2.809207, "rate_of_change": 0.5340056390430471, "market_dynamics": 0.835223, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.031997, "high": 56.693954, "low": 53.526749, "close": 54.514587, "volume": 1012915}, "trend_line": 51.167592, "activity_lines": {"activity_5": 54.820109, "activity_10": 54.049833, "activity_20": 52.865522, "activity_30": 52.054268}, "trend_signal": 1, "fair_value": 39.637451, "relative_strength": 3.102451, "rate_of_change": 0.4035817411035823, "market_dynamics": 1.074263, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.687719, "high": 55.807949, "low": 54.382202, "close": 54.97287, "volume": 534281}, "trend_line": 51.411921, "activity_lines": {"activity_5": 54.976263, "activity_10": 54.328318, "activity_20": 53.169876, "activity_30": 52.299769}, "trend_signal": 1, "fair_value": 39.714857, "relative_strength": 3.005034, "rate_of_change": 0.47750732533983714, "market_dynamics": 1.155433, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.346695, "high": 54.652643, "low": 53.214685, "close": 54.550659, "volume": 760004}, "trend_line": 51.601177, "activity_lines": {"activity_5": 54.873546, "activity_10": 54.477821, "activity_20": 53.398473, "activity_30": 52.502269}, "trend_signal": 1, "fair_value": 39.801824, "relative_strength": 0.92946, "rate_of_change": 0.36811695871080236, "market_dynamics": 1.138038, "expectation": {"probability": 62.3093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.029975, "high": 55.499097, "low": 52.990321, "close": 53.347263, "volume": 1247537}, "trend_line": 51.692832, "activity_lines": {"activity_5": 54.310942, "activity_10": 54.365282, "activity_20": 53.491194, "activity_30": 52.614919}, "trend_signal": 1, "fair_value": 39.880796, "relative_strength": -0.158227, "rate_of_change": 0.17762191742254818, "market_dynamics": 0.862821, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.714968, "high": 55.009583, "low": 52.521199, "close": 54.805618, "volume": 757949}, "trend_line": 51.830162, "activity_lines": {"activity_5": 54.36863, "activity_10": 54.480796, "activity_20": 53.709596, "activity_30": 52.815744}, "trend_signal": 1, "fair_value": 39.988607, "relative_strength": 1.293812, "rate_of_change": 0.26566546015509196, "market_dynamics": 0.576111, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.070772, "high": 56.090604, "low": 54.66284, "close": 55.652073, "volume": 714038}, "trend_line": 51.998092, "activity_lines": {"activity_5": 54.773254, "activity_10": 54.737143, "activity_20": 53.986666, "activity_30": 53.062319}, "trend_signal": 1, "fair_value": 40.102295, "relative_strength": 1.18373, "rate_of_change": 0.3240005308106086, "market_dynamics": 0.422914, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.948959, "high": 55.825447, "low": 53.602217, "close": 54.877007, "volume": 1574189}, "trend_line": 52.079311, "activity_lines": {"activity_5": 54.843691, "activity_10": 54.790226, "activity_20": 54.150024, "activity_30": 53.248056}, "trend_signal": 1, "fair_value": 40.206575, "relative_strength": -0.47284, "rate_of_change": 0.15619611581132103, "market_dynamics": 0.315435, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.153494, "high": 55.856037, "low": 53.153494, "close": 54.907597, "volume": 1558051}, "trend_line": 52.169016, "activity_lines": {"activity_5": 54.930715, "activity_10": 54.818395, "activity_20": 54.293425, "activity_30": 53.430526}, "trend_signal": 1, "fair_value": 40.318509, "relative_strength": -0.026471, "rate_of_change": 0.17224690242158186, "market_dynamics": 0.31743, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.325728, "high": 56.518929, "low": 54.815816, "close": 56.457737, "volume": 555210}, "trend_line": 52.378287, "activity_lines": {"activity_5": 55.510657, "activity_10": 55.105894, "activity_20": 54.564838, "activity_30": 53.707217}, "trend_signal": 1, "fair_value": 40.444607, "relative_strength": 2.565781, "rate_of_change": 0.4011404010380436, "market_dynamics": 0.276245, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.631111, "high": 56.712697, "low": 55.172756, "close": 55.182953, "volume": 526848}, "trend_line": 52.58795, "activity_lines": {"activity_5": 55.458306, "activity_10": 55.141652, "activity_20": 54.690218, "activity_30": 53.888164}, "trend_signal": 1, "fair_value": 40.55932, "relative_strength": 1.557402, "rate_of_change": 0.40028609564875434, "market_dynamics": 0.101282, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.356323, "high": 55.478703, "low": 52.164259, "close": 53.35746, "volume": 2149546}, "trend_line": 52.788475, "activity_lines": {"activity_5": 54.772302, "activity_10": 54.856311, "activity_20": 54.623573, "activity_30": 53.937809}, "trend_signal": 1, "fair_value": 40.668109, "relative_strength": -2.681412, "rate_of_change": 0.3813135899003459, "market_dynamics": -0.130043, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.541026, "high": 53.795982, "low": 50.430548, "close": 51.623749, "volume": 2884807}, "trend_line": 52.925665, "activity_lines": {"activity_5": 53.661368, "activity_10": 54.276788, "activity_20": 54.385248, "activity_30": 53.862666}, "trend_signal": 1, "fair_value": 40.775227, "relative_strength": -3.385749, "rate_of_change": 0.25988627252445523, "market_dynamics": -0.412935, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.736501, "high": 50.746698, "low": 48.890609, "close": 50.308174, "volume": 2842654}, "trend_line": 52.933118, "activity_lines": {"activity_5": 52.328793, "activity_10": 53.518963, "activity_20": 54.023902, "activity_30": 53.693795}, "trend_signal": 0, "fair_value": 40.854854, "relative_strength": -5.017093, "rate_of_change": 0.014082014841000402, "market_dynamics": -0.643313, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.277575, "high": 50.940465, "low": 49.5433, "close": 50.461147, "volume": 1617515}, "trend_line": 52.929376, "activity_lines": {"activity_5": 51.353837, "activity_10": 52.866088, "activity_20": 53.686002, "activity_30": 53.534313}, "trend_signal": 0, "fair_value": 40.929943, "relative_strength": -6.204635, "rate_of_change": -0.0070692982793920745, "market_dynamics": -0.837825, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.175021, "high": 51.80732, "low": 49.135368, "close": 49.22715, "volume": 1323039}, "trend_line": 52.897061, "activity_lines": {"activity_5": 50.367321, "activity_10": 52.041324, "activity_20": 53.234605, "activity_30": 53.29546}, "trend_signal": 0, "fair_value": 40.995418, "relative_strength": -7.615371, "rate_of_change": -0.06105305303428664, "market_dynamics": -0.999422, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.513272, "high": 50.257181, "low": 44.454353, "close": 44.454353, "volume": 2228960}, "trend_line": 52.803079, "activity_lines": {"activity_5": 48.186927, "activity_10": 50.450205, "activity_20": 52.351797, "activity_30": 52.750769}, "trend_signal": 0, "fair_value": 41.039353, "relative_strength": -10.798869, "rate_of_change": -0.177669606256582, "market_dynamics": -1.034334, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.751236, "high": 49.053781, "low": 42.261717, "close": 47.67701, "volume": 4388482}, "trend_line": 52.723166, "activity_lines": {"activity_5": 47.674292, "activity_10": 49.648619, "activity_20": 51.812904, "activity_30": 52.420055}, "trend_signal": 0, "fair_value": 41.110759, "relative_strength": -5.852067, "rate_of_change": -0.15134155339691022, "market_dynamics": -1.002353, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.747829, "high": 48.747829, "low": 46.004491, "close": 46.657181, "volume": 2163727}, "trend_line": 52.585496, "activity_lines": {"activity_5": 47.08483, "activity_10": 48.792519, "activity_20": 51.203188, "activity_30": 52.028701}, "trend_signal": 0, "fair_value": 41.185587, "relative_strength": -10.105196, "rate_of_change": -0.26111861340041675, "market_dynamics": -0.97615, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.055483, "high": 49.543297, "low": 45.00506, "close": 49.502502, "volume": 1346609}, "trend_line": 52.526037, "activity_lines": {"activity_5": 47.687208, "activity_10": 48.603757, "activity_20": 50.897846, "activity_30": 51.829799}, "trend_signal": 0, "fair_value": 41.287861, "relative_strength": -6.561874, "rate_of_change": -0.11307110234349949, "market_dynamics": -0.915656, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.543297, "high": 51.368794, "low": 48.472479, "close": 51.185226, "volume": 1961673}, "trend_line": 52.519952, "activity_lines": {"activity_5": 48.914404, "activity_10": 48.847404, "activity_20": 50.780655, "activity_30": 51.743295}, "trend_signal": 0, "fair_value": 41.403055, "relative_strength": -4.580649, "rate_of_change": -0.011584730825968816, "market_dynamics": -0.79914, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.736496, "high": 51.552366, "low": 49.900239, "close": 51.073044, "volume": 882840}, "trend_line": 52.489761, "activity_lines": {"activity_5": 49.973667, "activity_10": 49.14334, "activity_20": 50.674649, "activity_30": 51.649946}, "trend_signal": 0, "fair_value": 41.52305, "relative_strength": -5.947643, "rate_of_change": -0.05748482024507958, "market_dynamics": -0.761797, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.980125, "high": 54.632246, "low": 52.521199, "close": 54.611847, "volume": 874137}, "trend_line": 52.573455, "activity_lines": {"activity_5": 51.771285, "activity_10": 50.12423, "activity_20": 50.922059, "activity_30": 51.786855}, "trend_signal": 0, "fair_value": 41.674503, "relative_strength": -1.792765, "rate_of_change": 0.1594482398195741, "market_dynamics": -0.482944, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.387485, "high": 54.673039, "low": 52.878142, "close": 53.204487, "volume": 712669}, "trend_line": 52.607862, "activity_lines": {"activity_5": 52.637461, "activity_10": 50.794907, "activity_20": 51.037154, "activity_30": 51.827566}, "trend_signal": 0, "fair_value": 41.802771, "relative_strength": -3.888827, "rate_of_change": 0.0654455751481323, "market_dynamics": -0.2374, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.744996, "high": 54.999385, "low": 53.490036, "close": 54.25491, "volume": 631495}, "trend_line": 52.706137, "activity_lines": {"activity_5": 53.41729, "activity_10": 51.60391, "activity_20": 51.2587, "activity_30": 51.933827}, "trend_signal": 0, "fair_value": 41.939885, "relative_strength": -3.038142, "rate_of_change": 0.1868066791993961, "market_dynamics": -0.034346, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.030545, "high": 55.641873, "low": 53.908166, "close": 55.346127, "volume": 613891}, "trend_line": 52.748113, "activity_lines": {"activity_5": 54.244032, "activity_10": 52.542338, "activity_20": 51.579849, "activity_30": 52.104149}, "trend_signal": 0, "fair_value": 42.095895, "relative_strength": -1.926832, "rate_of_change": 0.07964157949955285, "market_dynamics": 0.244344, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.295135, "high": 56.019217, "low": 54.866802, "close": 54.948391, "volume": 562741}, "trend_line": 52.838953, "activity_lines": {"activity_5": 54.660801, "activity_10": 53.297197, "activity_20": 51.860545, "activity_30": 52.246103}, "trend_signal": 0, "fair_value": 42.259596, "relative_strength": -2.67591, "rate_of_change": 0.17221469135777434, "market_dynamics": 0.348696, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.366518, "high": 55.83564, "low": 54.458876, "close": 54.917801, "volume": 579563}, "trend_line": 52.896184, "activity_lines": {"activity_5": 54.809017, "activity_10": 53.855693, "activity_20": 52.141678, "activity_30": 52.380222}, "trend_signal": 0, "fair_value": 42.408374, "relative_strength": -2.459522, "rate_of_change": 0.10831213858458093, "market_dynamics": 0.48168, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.968789, "high": 57.379971, "low": 54.713833, "close": 57.226795, "volume": 687827}, "trend_line": 53.014766, "activity_lines": {"activity_5": 55.706501, "activity_10": 54.702355, "activity_20": 52.642521, "activity_30": 52.659616}, "trend_signal": 0, "fair_value": 42.582039, "relative_strength": 1.055386, "rate_of_change": 0.22417874226995943, "market_dynamics": 0.589303, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.553571, "high": 58.258183, "low": 56.98171, "close": 58.258183, "volume": 474623}, "trend_line": 53.111377, "activity_lines": {"activity_5": 56.679627, "activity_10": 55.544368, "activity_20": 53.230548, "activity_30": 52.997901}, "trend_signal": 0, "fair_value": 42.752165, "relative_strength": 1.719101, "rate_of_change": 0.1822341345428098, "market_dynamics": 0.655885, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.798651, "high": 58.156064, "low": 57.339123, "close": 57.798653, "volume": 876581}, "trend_line": 53.178752, "activity_lines": {"activity_5": 57.232692, "activity_10": 56.143636, "activity_20": 53.766236, "activity_30": 53.300306}, "trend_signal": 1, "fair_value": 42.921807, "relative_strength": 1.170647, "rate_of_change": 0.1268560594842147, "market_dynamics": 0.769994, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.788443, "high": 58.717715, "low": 57.512721, "close": 58.482841, "volume": 617802}, "trend_line": 53.311027, "activity_lines": {"activity_5": 57.850317, "activity_10": 56.747057, "activity_20": 54.35463, "activity_30": 53.642505}, "trend_signal": 1, "fair_value": 43.088902, "relative_strength": 1.343621, "rate_of_change": 0.24873656305435657, "market_dynamics": 0.866154, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.564537, "high": 59.146609, "low": 58.217337, "close": 59.024067, "volume": 524599}, "trend_line": 53.446067, "activity_lines": {"activity_5": 58.412721, "activity_10": 57.314159, "activity_20": 54.970162, "activity_30": 54.011089}, "trend_signal": 1, "fair_value": 43.25018, "relative_strength": 1.606949, "rate_of_change": 0.25330594362775355, "market_dynamics": 0.944875, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.177244, "high": 59.85122, "low": 57.4923, "close": 57.727169, "volume": 818097}, "trend_line": 53.551951, "activity_lines": {"activity_5": 58.269075, "activity_10": 57.56524, "activity_20": 55.42694, "activity_30": 54.287289}, "trend_signal": 1, "fair_value": 43.398738, "relative_strength": 1.111616, "rate_of_change": 0.19811373585263667, "market_dynamics": 1.006426, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.870891, "high": 59.861429, "low": 58.309242, "close": 59.851219, "volume": 441762}, "trend_line": 53.768749, "activity_lines": {"activity_5": 58.800087, "activity_10": 58.120281, "activity_20": 56.050681, "activity_30": 54.693693}, "trend_signal": 1, "fair_value": 43.555123, "relative_strength": 2.018879, "rate_of_change": 0.40483679110028525, "market_dynamics": 1.077084, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.871643, "high": 60.719222, "low": 59.524442, "close": 60.08609, "volume": 460834}, "trend_line": 53.944765, "activity_lines": {"activity_5": 59.303187, "activity_10": 58.616275, "activity_20": 56.652075, "activity_30": 55.101264}, "trend_signal": 1, "fair_value": 43.718068, "relative_strength": 1.89827, "rate_of_change": 0.32735743954168817, "market_dynamics": 1.227432, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.096302, "high": 60.126936, "low": 58.166277, "close": 59.544868, "volume": 889295}, "trend_line": 54.074525, "activity_lines": {"activity_5": 59.473384, "activity_10": 58.927683, "activity_20": 57.150216, "activity_30": 55.462561}, "trend_signal": 1, "fair_value": 43.888321, "relative_strength": -0.479951, "rate_of_change": 0.2405423399286373, "market_dynamics": 1.267969, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.4019, "high": 60.116727, "low": 59.17724, "close": 59.279358, "volume": 564208}, "trend_line": 54.22127, "activity_lines": {"activity_5": 59.484276, "activity_10": 59.107245, "activity_20": 57.55121, "activity_30": 55.798356}, "trend_signal": 1, "fair_value": 44.06549, "relative_strength": -1.659323, "rate_of_change": 0.27137547671476664, "market_dynamics": 1.258862, "expectation": {"probability": 60.0288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.462415, "high": 60.392445, "low": 58.196911, "close": 59.851219, "volume": 496921}, "trend_line": 54.386057, "activity_lines": {"activity_5": 59.668769, "activity_10": 59.31148, "activity_20": 57.951417, "activity_30": 56.161579}, "trend_signal": 1, "fair_value": 44.238117, "relative_strength": -2.35881, "rate_of_change": 0.3039157880293177, "market_dynamics": 1.152135, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.126935, "high": 61.117482, "low": 59.994184, "close": 60.964306, "volume": 417410}, "trend_line": 54.536276, "activity_lines": {"activity_5": 60.082687, "activity_10": 59.670379, "activity_20": 58.394805, "activity_30": 56.585982}, "trend_signal": 1, "fair_value": 44.429996, "relative_strength": -1.29647, "rate_of_change": 0.2762086613486245, "market_dynamics": 0.97078, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.188965, "high": 62.353102, "low": 60.760068, "close": 62.342892, "volume": 519221}, "trend_line": 54.774941, "activity_lines": {"activity_5": 60.881928, "activity_10": 60.230726, "activity_20": 58.914906, "activity_30": 57.089635}, "trend_signal": 1, "fair_value": 44.640539, "relative_strength": -0.677162, "rate_of_change": 0.4376261408094631, "market_dynamics": 0.942707, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.220354, "high": 62.720731, "low": 61.260444, "close": 61.995693, "volume": 698194}, "trend_line": 55.062882, "activity_lines": {"activity_5": 61.414983, "activity_10": 60.645325, "activity_20": 59.348809, "activity_30": 57.55549}, "trend_signal": 1, "fair_value": 44.855055, "relative_strength": -1.154744, "rate_of_change": 0.525680164584757, "market_dynamics": 0.922415, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.342892, "high": 63.159838, "low": 62.016115, "close": 62.72073, "volume": 505528}, "trend_line": 55.432781, "activity_lines": {"activity_5": 62.026329, "activity_10": 61.127878, "activity_20": 59.79975, "activity_30": 58.049544}, "trend_signal": 1, "fair_value": 45.072836, "relative_strength": -2.269857, "rate_of_change": 0.671775589225418, "market_dynamics": 0.90133, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.180261, "high": 63.731696, "low": 61.260443, "close": 61.270657, "volume": 884699}, "trend_line": 55.798197, "activity_lines": {"activity_5": 61.924892, "activity_10": 61.279569, "activity_20": 60.073975, "activity_30": 58.426182}, "trend_signal": 1, "fair_value": 45.287435, "relative_strength": -2.480172, "rate_of_change": 0.6592056061556849, "market_dynamics": 0.838233, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.893577, "high": 63.221106, "low": 61.331927, "close": 62.761578, "volume": 748170}, "trend_line": 56.208212, "activity_lines": {"activity_5": 62.225799, "activity_10": 61.63791, "activity_20": 60.451783, "activity_30": 58.875432}, "trend_signal": 1, "fair_value": 45.501266, "relative_strength": -0.948783, "rate_of_change": 0.7348176501115284, "market_dynamics": 0.774828, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.098565, "high": 64.242283, "low": 62.322469, "close": 64.109535, "volume": 645285}, "trend_line": 56.704291, "activity_lines": {"activity_5": 62.856207, "activity_10": 62.188418, "activity_20": 60.917459, "activity_30": 59.385195}, "trend_signal": 1, "fair_value": 45.719916, "relative_strength": 0.382056, "rate_of_change": 0.8825738843996577, "market_dynamics": 0.795101, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.885625, "high": 66.162095, "low": 64.844784, "close": 65.375786, "volume": 1035409}, "trend_line": 57.401672, "activity_lines": {"activity_5": 63.790923, "activity_10": 62.896, "activity_20": 61.462001, "activity_30": 59.944646}, "trend_signal": 1, "fair_value": 45.957827, "relative_strength": 2.634969, "rate_of_change": 1.229855779344812, "market_dynamics": 0.990334, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.968071, "high": 66.01913, "low": 62.169292, "close": 63.313011, "volume": 966362}, "trend_line": 57.922872, "activity_lines": {"activity_5": 63.812708, "activity_10": 63.122516, "activity_20": 61.760433, "activity_30": 60.326023}, "trend_signal": 1, "fair_value": 46.166813, "relative_strength": 0.617005, "rate_of_change": 0.907987488587441, "market_dynamics": 1.083783, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.221862, "high": 64.834567, "low": 61.985482, "close": 63.159836, "volume": 849882}, "trend_line": 58.472961, "activity_lines": {"activity_5": 63.743949, "activity_10": 63.247842, "activity_20": 62.0043, "activity_30": 60.663891}, "trend_signal": 1, "fair_value": 46.376999, "relative_strength": -0.983683, "rate_of_change": 0.949692204488755, "market_dynamics": 0.955128, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.945387, "high": 63.690847, "low": 60.208636, "close": 61.168541, "volume": 2145146}, "trend_line": 58.861829, "activity_lines": {"activity_5": 62.885479, "activity_10": 62.950959, "activity_20": 62.030267, "activity_30": 60.8378}, "trend_signal": 1, "fair_value": 46.57198, "relative_strength": -3.522917, "rate_of_change": 0.6650390083717537, "market_dynamics": 0.636781, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.689342, "high": 64.313765, "low": 61.689342, "close": 64.283127, "volume": 681959}, "trend_line": 59.298425, "activity_lines": {"activity_5": 63.171408, "activity_10": 63.21665, "activity_20": 62.339003, "activity_30": 61.187561}, "trend_signal": 1, "fair_value": 46.784162, "relative_strength": -2.519375, "rate_of_change": 0.7417302646168225, "market_dynamics": 0.24554, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.690851, "high": 65.181766, "low": 63.527461, "close": 64.865204, "volume": 839320}, "trend_line": 59.758164, "activity_lines": {"activity_5": 63.639789, "activity_10": 63.552896, "activity_20": 62.672296, "activity_30": 61.546708}, "trend_signal": 1, "fair_value": 47.007223, "relative_strength": -1.337316, "rate_of_change": 0.7752971516528457, "market_dynamics": 0.068027, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.049016, "high": 65.181763, "low": 63.364073, "close": 63.578522, "volume": 1110715}, "trend_line": 60.057053, "activity_lines": {"activity_5": 63.713315, "activity_10": 63.603027, "activity_20": 62.852656, "activity_30": 61.793183}, "trend_signal": 1, "fair_value": 47.227415, "relative_strength": -3.789299, "rate_of_change": 0.5001642955429532, "market_dynamics": -0.080766, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.048262, "high": 64.048262, "low": 62.220352, "close": 63.884872, "volume": 607632}, "trend_line": 60.413066, "activity_lines": {"activity_5": 63.871257, "activity_10": 63.693262, "activity_20": 63.040504, "activity_30": 62.040139}, "trend_signal": 1, "fair_value": 47.453998, "relative_strength": -3.840763, "rate_of_change": 0.5927913246092797, "market_dynamics": -0.183673, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.364823, "high": 64.701813, "low": 64.058476, "close": 64.701813, "volume": 220832}, "trend_line": 60.761296, "activity_lines": {"activity_5": 64.253177, "activity_10": 63.884501, "activity_20": 63.276834, "activity_30": 62.316832}, "trend_signal": 1, "fair_value": 47.686362, "relative_strength": -3.180134, "rate_of_change": 0.5764150424015907, "market_dynamics": -0.347557, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.334188, "high": 64.518003, "low": 61.84, "close": 62.130001, "volume": 601588}, "trend_line": 60.987425, "activity_lines": {"activity_5": 63.542275, "activity_10": 63.57286, "activity_20": 63.245131, "activity_30": 62.405136}, "trend_signal": 1, "fair_value": 47.900747, "relative_strength": -6.493743, "rate_of_change": 0.3721596063388777, "market_dynamics": -0.686751, "expectation": {"probability": 61.9373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.75, "high": 63.619999, "low": 62.5, "close": 63.5, "volume": 715500}, "trend_line": 61.272479, "activity_lines": {"activity_5": 63.431581, "activity_10": 63.546302, "activity_20": 63.334171, "activity_30": 62.567237}, "trend_signal": 1, "fair_value": 48.115557, "relative_strength": -6.390936, "rate_of_change": 0.46739799229102597, "market_dynamics": -0.854983, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.110001, "high": 63.759998, "low": 62.25, "close": 62.900002, "volume": 754600}, "trend_line": 61.538552, "activity_lines": {"activity_5": 63.211901, "activity_10": 63.444758, "activity_20": 63.347234, "activity_30": 62.672239}, "trend_signal": 1, "fair_value": 48.325353, "relative_strength": -8.23599, "rate_of_change": 0.4342455280779578, "market_dynamics": -0.943368, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.060001, "high": 63.310001, "low": 61.470001, "close": 63.049999, "volume": 930800}, "trend_line": 61.732659, "activity_lines": {"activity_5": 63.087455, "activity_10": 63.377995, "activity_20": 63.357342, "activity_30": 62.769751}, "trend_signal": 1, "fair_value": 48.527147, "relative_strength": -8.065807, "rate_of_change": 0.31542341132757784, "market_dynamics": -1.011869, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.029999, "high": 64.379997, "low": 62.580002, "close": 62.900002, "volume": 701000}, "trend_line": 61.887386, "activity_lines": {"activity_5": 62.968668, "activity_10": 63.285958, "activity_20": 63.337933, "activity_30": 62.845064}, "trend_signal": 1, "fair_value": 48.720965, "relative_strength": -4.616571, "rate_of_change": 0.2506404268120075, "market_dynamics": -1.002341, "expectation": {"probability": 61.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.52, "high": 63.619999, "low": 60.139999, "close": 61.669998, "volume": 1325300}, "trend_line": 62.016431, "activity_lines": {"activity_5": 62.56, "activity_10": 62.938802, "activity_20": 63.192162, "activity_30": 62.831039}, "trend_signal": 1, "fair_value": 48.911532, "relative_strength": -7.836531, "rate_of_change": 0.2085158355209862, "market_dynamics": -1.02019, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.490002, "high": 62.389999, "low": 60.290001, "close": 60.830002, "volume": 711600}, "trend_line": 62.09467, "activity_lines": {"activity_5": 61.902001, "activity_10": 62.486431, "activity_20": 62.969596, "activity_30": 62.754495}, "trend_signal": 0, "fair_value": 49.095632, "relative_strength": -10.433991, "rate_of_change": 0.12615850144617885, "market_dynamics": -1.077487, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.48, "high": 61.66, "low": 59.939999, "close": 61.5, "volume": 642300}, "trend_line": 62.177201, "activity_lines": {"activity_5": 61.645334, "activity_10": 62.229246, "activity_20": 62.81639, "activity_30": 62.716129}, "trend_signal": 0, "fair_value": 49.290564, "relative_strength": -11.126347, "rate_of_change": 0.1329115687385019, "market_dynamics": -1.150276, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.290001, "high": 62.299999, "low": 60.5, "close": 61.360001, "volume": 626800}, "trend_line": 62.298295, "activity_lines": {"activity_5": 61.435334, "activity_10": 61.984397, "activity_20": 62.655664, "activity_30": 62.663407}, "trend_signal": 0, "fair_value": 49.479208, "relative_strength": -12.419069, "rate_of_change": 0.19475627408832133, "market_dynamics": -1.129008, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.509998, "high": 61.880001, "low": 59.77, "close": 60.59, "volume": 967400}, "trend_line": 62.322921, "activity_lines": {"activity_5": 61.081334, "activity_10": 61.645455, "activity_20": 62.421179, "activity_30": 62.553194}, "trend_signal": 0, "fair_value": 49.670581, "relative_strength": -10.018969, "rate_of_change": 0.039529171705257445, "market_dynamics": -1.138803, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.939999, "high": 61.900002, "low": 59.740002, "close": 59.93, "volume": 1832800}, "trend_line": 62.317718, "activity_lines": {"activity_5": 60.661334, "activity_10": 61.261273, "activity_20": 62.134178, "activity_30": 62.398812}, "trend_signal": 0, "fair_value": 49.846248, "relative_strength": -9.339747, "rate_of_change": -0.008348453372398291, "market_dynamics": -1.038886, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.5, "high": 61.130001, "low": 58.400002, "close": 58.709999, "volume": 603800}, "trend_line": 62.289889, "activity_lines": {"activity_5": 59.950666, "activity_10": 60.695273, "activity_20": 61.750889, "activity_30": 62.166056}, "trend_signal": 0, "fair_value": 50.01009, "relative_strength": -7.584691, "rate_of_change": -0.04465664163119226, "market_dynamics": -1.051071, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.68, "high": 60.09, "low": 56.639999, "close": 56.75, "volume": 1155600}, "trend_line": 62.205578, "activity_lines": {"activity_5": 58.728, "activity_10": 59.86, "activity_20": 61.212675, "activity_30": 61.808644}, "trend_signal": 0, "fair_value": 50.154635, "relative_strength": -12.29115, "rate_of_change": -0.13535262520695707, "market_dynamics": -1.056595, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.150002, "high": 59.25, "low": 56.0, "close": 58.98, "volume": 1062900}, "trend_line": 62.176537, "activity_lines": {"activity_5": 58.565333, "activity_10": 59.542, "activity_20": 60.918094, "activity_30": 61.600542}, "trend_signal": 0, "fair_value": 50.315316, "relative_strength": -11.890787, "rate_of_change": -0.04668552392520077, "market_dynamics": -1.071338, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.029999, "high": 61.779999, "low": 58.330002, "close": 61.52, "volume": 884000}, "trend_line": 62.19506, "activity_lines": {"activity_5": 59.408, "activity_10": 59.759818, "activity_20": 60.885322, "activity_30": 61.558185}, "trend_signal": 0, "fair_value": 50.492105, "relative_strength": -9.530743, "rate_of_change": 0.02979098047868883, "market_dynamics": -0.932037, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.34, "high": 65.290001, "low": 61.25, "close": 65.190002, "volume": 967600}, "trend_line": 62.289964, "activity_lines": {"activity_5": 61.412001, "activity_10": 60.67, "activity_20": 61.200401, "activity_30": 61.751407}, "trend_signal": 0, "fair_value": 50.693783, "relative_strength": -5.92204, "rate_of_change": 0.15259089709054008, "market_dynamics": -0.497351, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.040001, "high": 66.699997, "low": 64.599998, "close": 66.650002, "volume": 758500}, "trend_line": 62.445107, "activity_lines": {"activity_5": 63.552001, "activity_10": 61.781637, "activity_20": 61.650209, "activity_30": 62.032699}, "trend_signal": 0, "fair_value": 50.900729, "relative_strength": -2.525753, "rate_of_change": 0.24906580456524663, "market_dynamics": -0.04265, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.540001, "high": 67.779999, "low": 65.650002, "close": 67.589996, "volume": 691100}, "trend_line": 62.607416, "activity_lines": {"activity_5": 65.476, "activity_10": 62.958363, "activity_20": 62.181041, "activity_30": 62.364628}, "trend_signal": 0, "fair_value": 51.113593, "relative_strength": -1.065749, "rate_of_change": 0.25992268697690035, "market_dynamics": 0.452694, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.669998, "high": 71.309998, "low": 67.099998, "close": 71.290001, "volume": 868600}, "trend_line": 62.941394, "activity_lines": {"activity_5": 67.910667, "activity_10": 64.697091, "activity_20": 63.045152, "activity_30": 62.924794}, "trend_signal": 0, "fair_value": 51.348637, "relative_strength": 3.701663, "rate_of_change": 0.5334479864174587, "market_dynamics": 0.845465, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.279999, "high": 72.400002, "low": 69.870003, "close": 71.080002, "volume": 986300}, "trend_line": 63.218675, "activity_lines": {"activity_5": 69.454667, "activity_10": 66.217091, "activity_20": 63.854, "activity_30": 63.449866}, "trend_signal": 1, "fair_value": 51.574628, "relative_strength": 4.144924, "rate_of_change": 0.4405383840084555, "market_dynamics": 1.054747, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.209999, "high": 72.400002, "low": 69.75, "close": 71.949997, "volume": 906500}, "trend_line": 63.480024, "activity_lines": {"activity_5": 70.651333, "activity_10": 67.704545, "activity_20": 64.715333, "activity_30": 64.013177}, "trend_signal": 1, "fair_value": 51.797969, "relative_strength": 3.437521, "rate_of_change": 0.4134047415577798, "market_dynamics": 1.154917, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.839996, "high": 74.379997, "low": 72.639999, "close": 74.050003, "volume": 967200}, "trend_line": 63.769164, "activity_lines": {"activity_5": 72.097334, "activity_10": 69.355273, "activity_20": 65.729905, "activity_30": 64.695111}, "trend_signal": 1, "fair_value": 52.030616, "relative_strength": 5.487742, "rate_of_change": 0.4554818693830413, "market_dynamics": 1.243572, "expectation": {"probability": 57.6751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f2b29f-663c-4a09-9a12-74bda2aac576/", "share_image": "https://sharemaestro.com/terminal/78f2b29f-663c-4a09-9a12-74bda2aac576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}