{"ticker": {"uuid": "78f380a4-5f9b-4776-91e1-bb0be9d7e9f6", "symbol": "300604", "name": "Hangzhou Changchuan Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300604 rose 69.72%, moving from 124.20 to 210.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.18 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.79"}, {"label": "12-Week Change", "value": "69.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.18"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 258.679993, "low": 207.679993, "close": 210.789993, "volume": 160117566}, "trend_line": 129.118666, "activity_lines": {"activity_5": 210.983331, "activity_10": 188.861635, "activity_20": 164.299046, "activity_30": 149.553784}, "trend_signal": 1, "fair_value": 58.156176, "relative_strength": 86.182619, "rate_of_change": 3.256659273646982, "market_dynamics": 1.442167, "expectation": {"probability": 52.6173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.185861, "high": 47.523281, "low": 39.185861, "close": 46.530731, "volume": 85124114}, "trend_line": 49.146758, "activity_lines": {"activity_5": 44.757373, "activity_10": 47.599794, "activity_20": 47.545302, "activity_30": 47.661765}, "trend_signal": 0, "fair_value": 35.698871, "relative_strength": -1.78623, "rate_of_change": -0.10893620584648922, "market_dynamics": -0.12913, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.639913, "high": 49.419046, "low": 44.813616, "close": 47.443871, "volume": 50287393}, "trend_line": 48.806313, "activity_lines": {"activity_5": 45.238427, "activity_10": 47.436294, "activity_20": 47.627258, "activity_30": 47.551901}, "trend_signal": 0, "fair_value": 35.914543, "relative_strength": 1.242488, "rate_of_change": -0.6927110024225717, "market_dynamics": -0.329569, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.642381, "high": 51.453775, "low": 46.530729, "close": 50.103905, "volume": 45572804}, "trend_line": 48.445687, "activity_lines": {"activity_5": 46.885398, "activity_10": 47.734419, "activity_20": 47.947332, "activity_30": 47.635617}, "trend_signal": 0, "fair_value": 36.140493, "relative_strength": 5.524346, "rate_of_change": -0.738892118320848, "market_dynamics": -0.271075, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.620033, "high": 53.101407, "low": 48.515828, "close": 50.610104, "volume": 44507045}, "trend_line": 48.132703, "activity_lines": {"activity_5": 48.550234, "activity_10": 48.024785, "activity_20": 48.275204, "activity_30": 47.775256}, "trend_signal": 0, "fair_value": 36.378931, "relative_strength": 8.035841, "rate_of_change": -0.6460513192846252, "market_dynamics": -0.132776, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.332193, "high": 53.031928, "low": 48.605156, "close": 52.654758, "volume": 42447337}, "trend_line": 48.100941, "activity_lines": {"activity_5": 50.496293, "activity_10": 48.639444, "activity_20": 48.742789, "activity_30": 48.067002}, "trend_signal": 0, "fair_value": 36.624469, "relative_strength": 6.872068, "rate_of_change": -0.06598839878159453, "market_dynamics": -0.088173, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.20811, "high": 53.389246, "low": 46.848346, "close": 46.917824, "volume": 33693084}, "trend_line": 47.887212, "activity_lines": {"activity_5": 49.64601, "activity_10": 48.267328, "activity_20": 48.622077, "activity_30": 47.990672}, "trend_signal": 1, "fair_value": 36.823556, "relative_strength": -2.886414, "rate_of_change": -0.44433434264830857, "market_dynamics": -0.10954, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.342145, "high": 48.341137, "low": 44.664734, "close": 47.237053, "volume": 39349385}, "trend_line": 47.5852, "activity_lines": {"activity_5": 48.87633, "activity_10": 48.169811, "activity_20": 48.520801, "activity_30": 47.948726}, "trend_signal": 1, "fair_value": 37.030361, "relative_strength": -2.266155, "rate_of_change": -0.6306735919393214, "market_dynamics": -0.174908, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.674708, "high": 49.405438, "low": 45.416802, "close": 45.635632, "volume": 31553942}, "trend_line": 47.167607, "activity_lines": {"activity_5": 47.586631, "activity_10": 47.861042, "activity_20": 48.258542, "activity_30": 47.822947}, "trend_signal": 1, "fair_value": 37.227569, "relative_strength": -4.732649, "rate_of_change": -0.877569076099299, "market_dynamics": -0.317796, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.81467, "high": 45.914135, "low": 42.751072, "close": 44.004364, "volume": 42757494}, "trend_line": 46.888525, "activity_lines": {"activity_5": 46.051061, "activity_10": 47.295774, "activity_20": 47.845375, "activity_30": 47.618867}, "trend_signal": 0, "fair_value": 37.40868, "relative_strength": -9.943622, "rate_of_change": -0.5916814902227188, "market_dynamics": -0.565501, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.865105, "high": 44.342554, "low": 41.308797, "close": 41.736507, "volume": 34082974}, "trend_line": 46.719784, "activity_lines": {"activity_5": 44.199921, "activity_10": 46.329093, "activity_20": 47.220926, "activity_30": 47.286479}, "trend_signal": 0, "fair_value": 37.572585, "relative_strength": -12.592423, "rate_of_change": -0.3598769635001405, "market_dynamics": -0.777102, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.975227, "high": 43.377718, "low": 40.42354, "close": 41.119812, "volume": 27074222}, "trend_line": 46.637683, "activity_lines": {"activity_5": 42.8711, "activity_10": 45.2077, "activity_20": 46.566907, "activity_30": 46.92519}, "trend_signal": 0, "fair_value": 37.72009, "relative_strength": -16.20757, "rate_of_change": -0.1757306925905189, "market_dynamics": -1.027787, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.990501, "high": 42.8207, "low": 39.170249, "close": 40.841301, "volume": 39277413}, "trend_line": 46.524131, "activity_lines": {"activity_5": 41.835976, "activity_10": 44.134048, "activity_20": 45.928483, "activity_30": 46.55123}, "trend_signal": 0, "fair_value": 37.88216, "relative_strength": -17.699388, "rate_of_change": -0.2434769325911959, "market_dynamics": -1.148122, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.682157, "high": 41.080024, "low": 38.016428, "close": 38.125843, "volume": 31537750}, "trend_line": 46.407738, "activity_lines": {"activity_5": 40.322082, "activity_10": 42.686724, "activity_20": 45.057118, "activity_30": 46.009405}, "trend_signal": 0, "fair_value": 38.029693, "relative_strength": -19.928703, "rate_of_change": -0.2501776981068063, "market_dynamics": -1.258016, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.698133, "high": 37.966692, "low": 34.724059, "close": 35.161713, "volume": 41664100}, "trend_line": 46.277901, "activity_lines": {"activity_5": 38.320798, "activity_10": 40.91825, "activity_20": 43.934357, "activity_30": 45.283855}, "trend_signal": 0, "fair_value": 38.154288, "relative_strength": -23.297564, "rate_of_change": -0.2797744634741775, "market_dynamics": -1.217826, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.102036, "high": 35.430276, "low": 31.879291, "close": 32.187641, "volume": 36794446}, "trend_line": 45.889128, "activity_lines": {"activity_5": 35.917667, "activity_10": 38.889916, "activity_20": 42.589484, "activity_30": 44.374806}, "trend_signal": 0, "fair_value": 38.260085, "relative_strength": -26.980497, "rate_of_change": -0.8400834774247874, "market_dynamics": -1.206484, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.818905, "high": 38.99121, "low": 31.541101, "close": 37.220688, "volume": 69621577}, "trend_line": 45.642647, "activity_lines": {"activity_5": 35.828809, "activity_10": 38.14881, "activity_20": 41.836158, "activity_30": 43.815552}, "trend_signal": 0, "fair_value": 38.402583, "relative_strength": -17.871673, "rate_of_change": -0.537122867098287, "market_dynamics": -1.133966, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.330099, "high": 38.842007, "low": 35.857986, "close": 37.200798, "volume": 61709257}, "trend_line": 45.367382, "activity_lines": {"activity_5": 35.993262, "activity_10": 37.5804, "activity_20": 41.183831, "activity_30": 43.270917}, "trend_signal": 0, "fair_value": 38.548957, "relative_strength": -16.196056, "rate_of_change": -0.6030872836976292, "market_dynamics": -1.045342, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.902392, "high": 37.58872, "low": 33.769174, "close": 34.475391, "volume": 42549645}, "trend_line": 44.964214, "activity_lines": {"activity_5": 35.491947, "activity_10": 36.698938, "activity_20": 40.340664, "activity_30": 42.568208}, "trend_signal": 0, "fair_value": 38.674124, "relative_strength": -20.619716, "rate_of_change": -0.8886737171653434, "market_dynamics": -1.086283, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.206826, "high": 36.156387, "low": 32.585509, "close": 36.156387, "volume": 37770402}, "trend_line": 44.669684, "activity_lines": {"activity_5": 35.794327, "activity_10": 36.326026, "activity_20": 39.721237, "activity_30": 41.999961}, "trend_signal": 0, "fair_value": 38.801925, "relative_strength": -16.263722, "rate_of_change": -0.655032021687295, "market_dynamics": -1.070777, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.688892, "high": 35.857985, "low": 32.68498, "close": 33.35141, "volume": 47470604}, "trend_line": 44.186039, "activity_lines": {"activity_5": 35.095404, "activity_10": 35.585808, "activity_20": 38.874902, "activity_30": 41.269749}, "trend_signal": 0, "fair_value": 38.922523, "relative_strength": -21.376666, "rate_of_change": -1.082714173666408, "market_dynamics": -1.15696, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.560293, "high": 34.714112, "low": 32.993323, "close": 33.868637, "volume": 63136216}, "trend_line": 43.649496, "activity_lines": {"activity_5": 34.491304, "activity_10": 35.092087, "activity_20": 38.106602, "activity_30": 40.604111}, "trend_signal": 0, "fair_value": 39.0442, "relative_strength": -19.121641, "rate_of_change": -1.214281732743688, "market_dynamics": -1.142772, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.70949, "high": 35.141824, "low": 31.839504, "close": 32.237373, "volume": 63937739}, "trend_line": 43.182976, "activity_lines": {"activity_5": 33.566921, "activity_10": 34.433613, "activity_20": 37.243239, "activity_30": 39.867845}, "trend_signal": 0, "fair_value": 39.165231, "relative_strength": -18.300877, "rate_of_change": -1.0687866819813974, "market_dynamics": -1.056536, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.058333, "high": 38.294935, "low": 31.033821, "close": 37.210743, "volume": 129547878}, "trend_line": 42.936164, "activity_lines": {"activity_5": 34.631222, "activity_10": 34.835823, "activity_20": 36.925942, "activity_30": 39.482539}, "trend_signal": 0, "fair_value": 39.316974, "relative_strength": -7.407223, "rate_of_change": -0.5715493068379505, "market_dynamics": -0.618273, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.101327, "high": 41.905601, "low": 37.001861, "close": 40.851246, "volume": 108177088}, "trend_line": 42.697882, "activity_lines": {"activity_5": 36.726667, "activity_10": 35.916581, "activity_20": 37.016756, "activity_30": 39.348028}, "trend_signal": 0, "fair_value": 39.488985, "relative_strength": 1.332475, "rate_of_change": -0.5549680684096467, "market_dynamics": -0.03363, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.000452, "high": 43.944687, "low": 39.786949, "close": 40.910927, "volume": 95242667}, "trend_line": 42.203196, "activity_lines": {"activity_5": 38.529015, "activity_10": 36.904744, "activity_20": 37.159725, "activity_30": 39.232741}, "trend_signal": 0, "fair_value": 39.657474, "relative_strength": 1.047383, "rate_of_change": -1.158572689858484, "market_dynamics": 0.485417, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.358535, "high": 41.945389, "low": 38.553548, "close": 39.667587, "volume": 76889493}, "trend_line": 41.564502, "activity_lines": {"activity_5": 39.412949, "activity_10": 37.50824, "activity_20": 37.240203, "activity_30": 39.069153}, "trend_signal": 0, "fair_value": 39.826368, "relative_strength": -1.385993, "rate_of_change": -1.5133782759011924, "market_dynamics": 0.916257, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.956039, "high": 41.835975, "low": 36.79298, "close": 36.802925, "volume": 63135925}, "trend_line": 41.070185, "activity_lines": {"activity_5": 38.955399, "activity_10": 37.546399, "activity_20": 37.082382, "activity_30": 38.761955}, "trend_signal": 0, "fair_value": 39.980635, "relative_strength": -6.727163, "rate_of_change": -1.1892768497502875, "market_dynamics": 0.909917, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.534367, "high": 42.572031, "low": 36.46474, "close": 41.895653, "volume": 71361895}, "trend_line": 40.87201, "activity_lines": {"activity_5": 39.891055, "activity_10": 38.517743, "activity_20": 37.459268, "activity_30": 38.815211}, "trend_signal": 0, "fair_value": 40.165814, "relative_strength": 7.716661, "rate_of_change": -0.48252765357643046, "market_dynamics": 0.862464, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.204003, "high": 42.651607, "low": 38.782327, "close": 38.931526, "volume": 42214120}, "trend_line": 40.682888, "activity_lines": {"activity_5": 39.526341, "activity_10": 38.81524, "activity_20": 37.571666, "activity_30": 38.690018}, "trend_signal": 0, "fair_value": 40.332358, "relative_strength": 2.376987, "rate_of_change": -0.4627176397735386, "market_dynamics": 0.692746, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.454084, "high": 41.288903, "low": 38.22531, "close": 39.846626, "volume": 39329519}, "trend_line": 40.697966, "activity_lines": {"activity_5": 39.594642, "activity_10": 39.228663, "activity_20": 37.795373, "activity_30": 38.636066}, "trend_signal": 0, "fair_value": 40.508106, "relative_strength": 7.151428, "rate_of_change": 0.037062265589410934, "market_dynamics": 0.591104, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.498489, "high": 42.353206, "low": 38.812166, "close": 38.991207, "volume": 35355827}, "trend_line": 40.446648, "activity_lines": {"activity_5": 39.448757, "activity_10": 39.36846, "activity_20": 37.946611, "activity_30": 38.525953}, "trend_signal": 0, "fair_value": 40.680605, "relative_strength": 6.884981, "rate_of_change": -0.6175198043066764, "market_dynamics": 0.554061, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.080732, "high": 39.747161, "low": 34.813577, "close": 37.787655, "volume": 38322064}, "trend_line": 40.124775, "activity_lines": {"activity_5": 38.946779, "activity_10": 39.196291, "activity_20": 37.99336, "activity_30": 38.354405}, "trend_signal": 0, "fair_value": 40.839417, "relative_strength": 0.372174, "rate_of_change": -0.7957964773743516, "market_dynamics": 0.387268, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.066164, "high": 38.593337, "low": 35.907719, "close": 36.285694, "volume": 20543875}, "trend_line": 39.664168, "activity_lines": {"activity_5": 37.878499, "activity_10": 38.650125, "activity_20": 37.911608, "activity_30": 38.106722}, "trend_signal": 0, "fair_value": 40.979792, "relative_strength": 0.716825, "rate_of_change": -1.147936655096516, "market_dynamics": 0.24919, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.09671, "high": 36.554259, "low": 33.73933, "close": 34.316242, "volume": 29677639}, "trend_line": 39.121039, "activity_lines": {"activity_5": 36.527733, "activity_10": 37.762695, "activity_20": 37.651051, "activity_30": 37.761694}, "trend_signal": 0, "fair_value": 41.103938, "relative_strength": -3.3822, "rate_of_change": -1.3693190287011525, "market_dynamics": 0.084475, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.316242, "high": 35.241289, "low": 31.312329, "close": 31.352116, "volume": 36829156}, "trend_line": 38.410951, "activity_lines": {"activity_5": 34.49661, "activity_10": 36.455152, "activity_20": 37.112222, "activity_30": 37.260474}, "trend_signal": 0, "fair_value": 41.20528, "relative_strength": -9.584786, "rate_of_change": -1.8151051663019633, "market_dynamics": -0.145527, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.511263, "high": 31.909134, "low": 27.433099, "close": 27.731501, "volume": 62225789}, "trend_line": 37.771407, "activity_lines": {"activity_5": 31.824916, "activity_10": 34.663111, "activity_20": 36.232551, "activity_30": 36.571477}, "trend_signal": 0, "fair_value": 41.282512, "relative_strength": -19.721996, "rate_of_change": -1.665004336914214, "market_dynamics": -0.412624, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.900596, "high": 28.328306, "low": 21.405377, "close": 22.469677, "volume": 74174613}, "trend_line": 36.945827, "activity_lines": {"activity_5": 28.149928, "activity_10": 32.131395, "activity_20": 34.896941, "activity_30": 35.584269}, "trend_signal": 0, "fair_value": 41.31844, "relative_strength": -28.94716, "rate_of_change": -2.1857274207444854, "market_dynamics": -0.652243, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.280691, "high": 27.273951, "low": 19.774113, "close": 25.762047, "volume": 76799681}, "trend_line": 36.283375, "activity_lines": {"activity_5": 26.593595, "activity_10": 30.458897, "activity_20": 33.945038, "activity_30": 34.862734}, "trend_signal": 0, "fair_value": 41.360792, "relative_strength": -25.314265, "rate_of_change": -1.793036057901754, "market_dynamics": -0.816726, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.736826, "high": 26.736826, "low": 24.956364, "close": 26.657253, "volume": 71005301}, "trend_line": 35.705138, "activity_lines": {"activity_5": 26.03724, "activity_10": 29.242501, "activity_20": 33.119886, "activity_30": 34.241694}, "trend_signal": 0, "fair_value": 41.412653, "relative_strength": -24.521381, "rate_of_change": -1.5936692769071275, "market_dynamics": -0.860856, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.955656, "high": 29.879998, "low": 26.657253, "close": 29.313032, "volume": 101778124}, "trend_line": 35.291022, "activity_lines": {"activity_5": 26.876745, "activity_10": 28.732143, "activity_20": 32.592898, "activity_30": 33.8293}, "trend_signal": 0, "fair_value": 41.48067, "relative_strength": -19.872013, "rate_of_change": -1.159821872135041, "market_dynamics": -0.730803, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.084257, "high": 31.103446, "low": 27.433098, "close": 30.775204, "volume": 80744249}, "trend_line": 34.946201, "activity_lines": {"activity_5": 28.339579, "activity_10": 28.679154, "activity_20": 32.224395, "activity_30": 33.537957}, "trend_signal": 0, "fair_value": 41.561931, "relative_strength": -15.061007, "rate_of_change": -0.9770785328914421, "market_dynamics": -0.51572, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.84021, "high": 30.96419, "low": 28.935057, "close": 29.700956, "volume": 77288081}, "trend_line": 34.574857, "activity_lines": {"activity_5": 29.241416, "activity_10": 28.580229, "activity_20": 31.768314, "activity_30": 33.199554}, "trend_signal": 0, "fair_value": 41.616652, "relative_strength": -19.725479, "rate_of_change": -1.0626162197144133, "market_dynamics": -0.385199, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.730797, "high": 34.753897, "low": 29.551756, "close": 34.316242, "volume": 101330744}, "trend_line": 34.44787, "activity_lines": {"activity_5": 31.199598, "activity_10": 29.467479, "activity_20": 31.763861, "activity_30": 33.182869}, "trend_signal": 0, "fair_value": 41.706364, "relative_strength": -6.429667, "rate_of_change": -0.3672813455164825, "market_dynamics": -0.090419, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.489958, "high": 35.639161, "low": 30.337547, "close": 33.421036, "volume": 81076984}, "trend_line": 34.389847, "activity_lines": {"activity_5": 32.289097, "activity_10": 30.227771, "activity_20": 31.687935, "activity_30": 33.116622}, "trend_signal": 0, "fair_value": 41.799013, "relative_strength": -7.020144, "rate_of_change": -0.16843711962451843, "market_dynamics": 0.036648, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.590131, "high": 33.689597, "low": 30.60611, "close": 31.511263, "volume": 42335590}, "trend_line": 34.367301, "activity_lines": {"activity_5": 32.291087, "activity_10": 30.657109, "activity_20": 31.465507, "activity_30": 32.930907}, "trend_signal": 0, "fair_value": 41.881088, "relative_strength": -13.422884, "rate_of_change": -0.06556004741749943, "market_dynamics": 0.055203, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.113393, "high": 32.625296, "low": 27.552462, "close": 27.641983, "volume": 78543498}, "trend_line": 34.048011, "activity_lines": {"activity_5": 30.856768, "activity_10": 30.380047, "activity_20": 30.919336, "activity_30": 32.497016}, "trend_signal": 0, "fair_value": 41.952608, "relative_strength": -21.011315, "rate_of_change": -0.9290517169212538, "market_dynamics": 0.139915, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.632036, "high": 28.68639, "low": 25.483539, "close": 25.543219, "volume": 64925326}, "trend_line": 33.659425, "activity_lines": {"activity_5": 28.931742, "activity_10": 29.72302, "activity_20": 30.230549, "activity_30": 31.948319}, "trend_signal": 0, "fair_value": 42.014478, "relative_strength": -26.703232, "rate_of_change": -1.1412884000771841, "market_dynamics": -0.034349, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.214977, "high": 29.492074, "low": 24.787268, "close": 29.133993, "volume": 58792848}, "trend_line": 33.481379, "activity_lines": {"activity_5": 28.480823, "activity_10": 29.662978, "activity_20": 29.937357, "activity_30": 31.656356}, "trend_signal": 0, "fair_value": 42.099966, "relative_strength": -17.220446, "rate_of_change": -0.5289632844292556, "market_dynamics": -0.063462, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.133994, "high": 30.039147, "low": 29.024578, "close": 29.193672, "volume": 20907507}, "trend_line": 33.249288, "activity_lines": {"activity_5": 28.395281, "activity_10": 29.552479, "activity_20": 29.710619, "activity_30": 31.37973}, "trend_signal": 0, "fair_value": 42.175493, "relative_strength": -17.492222, "rate_of_change": -0.6931942677749233, "market_dynamics": -0.017639, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.691009, "high": 30.437014, "low": 27.95033, "close": 28.019957, "volume": 59903321}, "trend_line": 33.071573, "activity_lines": {"activity_5": 28.200325, "activity_10": 29.18246, "activity_20": 29.418469, "activity_30": 31.042353}, "trend_signal": 0, "fair_value": 42.238058, "relative_strength": -21.433693, "rate_of_change": -0.5344926483839268, "market_dynamics": 0.062107, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.612141, "high": 31.272541, "low": 26.716936, "close": 30.984085, "volume": 86859021}, "trend_line": 32.975421, "activity_lines": {"activity_5": 29.226165, "activity_10": 29.374884, "activity_20": 29.464934, "activity_30": 30.907677}, "trend_signal": 0, "fair_value": 42.31592, "relative_strength": -12.560944, "rate_of_change": -0.2907391190615686, "market_dynamics": 0.352266, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.834884, "high": 31.033819, "low": 28.308411, "close": 28.308411, "volume": 67902427}, "trend_line": 32.844456, "activity_lines": {"activity_5": 29.137307, "activity_10": 29.077024, "activity_20": 29.294703, "activity_30": 30.606579}, "trend_signal": 0, "fair_value": 42.365952, "relative_strength": -17.446934, "rate_of_change": -0.3971594479415327, "market_dynamics": 0.39544, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.328306, "high": 30.347493, "low": 27.363473, "close": 28.248734, "volume": 78336437}, "trend_line": 32.545722, "activity_lines": {"activity_5": 28.84421, "activity_10": 28.793633, "activity_20": 29.163927, "activity_30": 30.310081}, "trend_signal": 0, "fair_value": 42.420774, "relative_strength": -16.571671, "rate_of_change": -0.9095416285780564, "market_dynamics": 0.450863, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.328307, "high": 31.282488, "low": 27.632035, "close": 30.118719, "volume": 112261768}, "trend_line": 32.187971, "activity_lines": {"activity_5": 29.233459, "activity_10": 28.960557, "activity_20": 29.249516, "activity_30": 30.1535}, "trend_signal": 0, "fair_value": 42.495791, "relative_strength": -9.477252, "rate_of_change": -1.0992258828979133, "market_dynamics": 0.596273, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.989412, "high": 32.635246, "low": 29.730797, "close": 31.053711, "volume": 108626580}, "trend_line": 31.859398, "activity_lines": {"activity_5": 29.872703, "activity_10": 29.357522, "activity_20": 29.444141, "activity_30": 30.080322}, "trend_signal": 0, "fair_value": 42.582474, "relative_strength": -6.029578, "rate_of_change": -1.020794383094227, "market_dynamics": 0.641462, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.626005, "high": 32.505935, "low": 29.959572, "close": 30.765257, "volume": 88457482}, "trend_line": 31.562653, "activity_lines": {"activity_5": 30.213544, "activity_10": 29.71036, "activity_20": 29.612714, "activity_30": 30.009732}, "trend_signal": 0, "fair_value": 42.665706, "relative_strength": -4.310602, "rate_of_change": -0.9314206125300855, "market_dynamics": 0.817598, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.526536, "high": 31.093499, "low": 26.905922, "close": 27.025284, "volume": 75733584}, "trend_line": 31.236732, "activity_lines": {"activity_5": 29.322317, "activity_10": 29.326416, "activity_20": 29.410653, "activity_30": 29.716999}, "trend_signal": 0, "fair_value": 42.69747, "relative_strength": -13.134956, "rate_of_change": -1.0326159844674685, "market_dynamics": 0.734825, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.905923, "high": 28.86543, "low": 26.756722, "close": 28.149263, "volume": 61940717}, "trend_line": 30.778519, "activity_lines": {"activity_5": 28.891291, "activity_10": 29.119885, "activity_20": 29.293945, "activity_30": 29.517807}, "trend_signal": 0, "fair_value": 42.711414, "relative_strength": -7.41958, "rate_of_change": -1.4669044124078046, "market_dynamics": 0.560476, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.397932, "high": 32.427599, "low": 27.880703, "close": 32.078381, "volume": 104317131}, "trend_line": 30.550081, "activity_lines": {"activity_5": 29.776602, "activity_10": 29.645644, "activity_20": 29.54007, "activity_30": 29.60167}, "trend_signal": 0, "fair_value": 42.746975, "relative_strength": 3.991934, "rate_of_change": -0.7421994541062894, "market_dynamics": 0.65924, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.257981, "high": 35.800071, "low": 31.719183, "close": 34.822254, "volume": 177183303}, "trend_line": 30.382602, "activity_lines": {"activity_5": 31.445894, "activity_10": 30.617839, "activity_20": 30.021702, "activity_30": 29.877294}, "trend_signal": 0, "fair_value": 42.7766, "relative_strength": 12.437604, "rate_of_change": -0.5482113124348187, "market_dynamics": 0.870462, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.101631, "high": 35.600517, "low": 30.831164, "close": 31.749115, "volume": 108034108}, "trend_line": 30.141199, "activity_lines": {"activity_5": 31.83957, "activity_10": 30.907604, "activity_20": 30.18442, "activity_30": 29.965456}, "trend_signal": 0, "fair_value": 42.778218, "relative_strength": 6.327948, "rate_of_change": -0.7945435351455359, "market_dynamics": 1.209303, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.759093, "high": 34.183678, "low": 30.920965, "close": 31.72916, "volume": 104587768}, "trend_line": 29.939249, "activity_lines": {"activity_5": 32.161003, "activity_10": 31.17983, "activity_20": 30.340599, "activity_30": 30.067905}, "trend_signal": 1, "fair_value": 42.754649, "relative_strength": 6.892608, "rate_of_change": -0.6700131603921929, "market_dynamics": 1.44022, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.190363, "high": 32.457533, "low": 30.2325, "close": 31.679272, "volume": 73211407}, "trend_line": 29.785701, "activity_lines": {"activity_5": 32.152216, "activity_10": 31.380791, "activity_20": 30.482369, "activity_30": 30.180164}, "trend_signal": 1, "fair_value": 42.667131, "relative_strength": 8.71494, "rate_of_change": -0.512865235864803, "market_dynamics": 1.262958, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.72916, "high": 31.828938, "low": 30.132725, "close": 30.701456, "volume": 48955657}, "trend_line": 29.665208, "activity_lines": {"activity_5": 31.582155, "activity_10": 31.341594, "activity_20": 30.543571, "activity_30": 30.239245}, "trend_signal": 1, "fair_value": 42.588505, "relative_strength": 5.887348, "rate_of_change": -0.4045330341562206, "market_dynamics": 0.910051, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.721411, "high": 31.250229, "low": 28.496378, "close": 28.835621, "volume": 56345074}, "trend_line": 29.581325, "activity_lines": {"activity_5": 30.481945, "activity_10": 30.952558, "activity_20": 30.440024, "activity_30": 30.185724}, "trend_signal": 1, "fair_value": 42.46891, "relative_strength": 1.495323, "rate_of_change": -0.28276558856422024, "market_dynamics": 0.563676, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.114997, "high": 30.871078, "low": 28.217003, "close": 30.481945, "volume": 60822959}, "trend_line": 29.673007, "activity_lines": {"activity_5": 30.329619, "activity_10": 30.903184, "activity_20": 30.506011, "activity_30": 30.243828}, "trend_signal": 1, "fair_value": 42.298041, "relative_strength": 4.981364, "rate_of_change": 0.3099320263713634, "market_dynamics": 0.409752, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.242479, "high": 30.571744, "low": 28.636067, "close": 28.715889, "volume": 51854967}, "trend_line": 29.881214, "activity_lines": {"activity_5": 29.673085, "activity_10": 30.537859, "activity_20": 30.390279, "activity_30": 30.182079}, "trend_signal": 0, "fair_value": 42.16092, "relative_strength": 1.34848, "rate_of_change": 0.701671387736341, "market_dynamics": 0.182813, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.586178, "high": 29.484173, "low": 27.857803, "close": 27.917669, "volume": 37301470}, "trend_line": 29.953068, "activity_lines": {"activity_5": 28.951362, "activity_10": 29.996665, "activity_20": 30.183418, "activity_30": 30.055398}, "trend_signal": 0, "fair_value": 42.02795, "relative_strength": 0.381597, "rate_of_change": 0.2404654643549566, "market_dynamics": -0.108086, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.187069, "high": 28.895486, "low": 27.508583, "close": 27.927647, "volume": 23944314}, "trend_line": 29.995414, "activity_lines": {"activity_5": 28.483739, "activity_10": 29.461496, "activity_20": 29.9833, "activity_30": 29.924726}, "trend_signal": 0, "fair_value": 41.906915, "relative_strength": -0.633929, "rate_of_change": 0.14137449960051504, "market_dynamics": -0.31, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.738069, "high": 32.806756, "low": 27.069563, "close": 32.228046, "volume": 93773630}, "trend_line": 30.092581, "activity_lines": {"activity_5": 29.634503, "activity_10": 29.783686, "activity_20": 30.198772, "activity_30": 30.068767}, "trend_signal": 0, "fair_value": 41.80786, "relative_strength": -2.677681, "rate_of_change": 0.3239395195545522, "market_dynamics": -0.311043, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.53513, "high": 37.865462, "low": 33.225819, "close": 37.82555, "volume": 38998233}, "trend_line": 30.327593, "activity_lines": {"activity_5": 32.42494, "activity_10": 31.170771, "activity_20": 30.927301, "activity_30": 30.567668}, "trend_signal": 1, "fair_value": 41.79896, "relative_strength": 3.193288, "rate_of_change": 0.7809632546972329, "market_dynamics": 0.032807, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.388664, "high": 48.571556, "low": 37.236862, "close": 37.865459, "volume": 194660958}, "trend_line": 30.599743, "activity_lines": {"activity_5": 34.739106, "activity_10": 32.454631, "activity_20": 31.627052, "activity_30": 31.053982}, "trend_signal": 1, "fair_value": 41.752546, "relative_strength": 7.841154, "rate_of_change": 0.8973676216243072, "market_dynamics": 0.666766, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.12488, "high": 45.049423, "low": 37.496286, "close": 43.253429, "volume": 185504779}, "trend_line": 30.897649, "activity_lines": {"activity_5": 38.239291, "activity_10": 34.606554, "activity_20": 32.794434, "activity_30": 31.870349}, "trend_signal": 1, "fair_value": 41.748669, "relative_strength": 19.121536, "rate_of_change": 0.9735571962156712, "market_dynamics": 1.349902, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.892009, "high": 48.571558, "low": 42.355435, "close": 44.859844, "volume": 298103743}, "trend_line": 31.278943, "activity_lines": {"activity_5": 41.252564, "activity_10": 36.840113, "activity_20": 34.043356, "activity_30": 32.771135}, "trend_signal": 1, "fair_value": 41.734714, "relative_strength": 19.932749, "rate_of_change": 1.2340550570692304, "market_dynamics": 1.691187, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.879799, "high": 44.879799, "low": 40.559447, "close": 40.70911, "volume": 189471444}, "trend_line": 31.585538, "activity_lines": {"activity_5": 41.753445, "activity_10": 38.061567, "activity_20": 34.826775, "activity_30": 33.379533}, "trend_signal": 1, "fair_value": 41.6925, "relative_strength": 10.495142, "rate_of_change": 0.9801961658359042, "market_dynamics": 1.769482, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.43971, "high": 55.975028, "low": 40.409778, "close": 52.323181, "volume": 241614895}, "trend_line": 32.408244, "activity_lines": {"activity_5": 45.56028, "activity_10": 41.178789, "activity_20": 36.670318, "activity_30": 34.717446}, "trend_signal": 1, "fair_value": 41.725878, "relative_strength": 32.640861, "rate_of_change": 2.60469205875171, "market_dynamics": 1.781631, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.879707, "high": 59.367455, "low": 47.015031, "close": 47.064919, "volume": 269774716}, "trend_line": 33.125634, "activity_lines": {"activity_5": 46.647851, "activity_10": 42.94285, "activity_20": 37.910417, "activity_30": 35.663038}, "trend_signal": 1, "fair_value": 41.734691, "relative_strength": 23.704642, "rate_of_change": 2.213603427572301, "market_dynamics": 1.717324, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.705725, "high": 49.888616, "low": 45.27891, "close": 45.817703, "volume": 164796460}, "trend_line": 33.681758, "activity_lines": {"activity_5": 46.706387, "activity_10": 44.146526, "activity_20": 38.936307, "activity_30": 36.481881}, "trend_signal": 1, "fair_value": 41.745284, "relative_strength": 23.72713, "rate_of_change": 1.678832773434628, "market_dynamics": 1.553483, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.897529, "high": 46.745634, "low": 42.73459, "close": 45.598198, "volume": 111183016}, "trend_line": 34.228576, "activity_lines": {"activity_5": 46.520802, "activity_10": 44.984837, "activity_20": 39.857156, "activity_30": 37.250683}, "trend_signal": 1, "fair_value": 41.737584, "relative_strength": 20.762539, "rate_of_change": 1.6234841423657123, "market_dynamics": 1.421511, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.598198, "high": 47.15472, "low": 44.580468, "close": 46.057171, "volume": 107912225}, "trend_line": 34.829816, "activity_lines": {"activity_5": 46.438985, "activity_10": 45.585315, "activity_20": 40.757336, "activity_30": 38.013819}, "trend_signal": 1, "fair_value": 41.718164, "relative_strength": 19.97503, "rate_of_change": 1.756544005803818, "market_dynamics": 1.164957, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.196858, "high": 48.681315, "low": 45.478465, "close": 46.695744, "volume": 113674029}, "trend_line": 35.353538, "activity_lines": {"activity_5": 46.213488, "activity_10": 46.050458, "activity_20": 41.664834, "activity_30": 38.779362}, "trend_signal": 1, "fair_value": 41.682016, "relative_strength": 22.339431, "rate_of_change": 1.5036599676552966, "market_dynamics": 0.979646, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.486212, "high": 47.972895, "low": 44.061625, "close": 47.254498, "volume": 87096934}, "trend_line": 35.985074, "activity_lines": {"activity_5": 46.549405, "activity_10": 46.455917, "activity_20": 42.554372, "activity_30": 39.547166}, "trend_signal": 1, "fair_value": 41.650529, "relative_strength": 24.446515, "rate_of_change": 1.786344551993628, "market_dynamics": 0.876538, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.254497, "high": 49.459573, "low": 46.336545, "close": 47.064919, "volume": 144024053}, "trend_line": 36.61228, "activity_lines": {"activity_5": 46.809491, "activity_10": 46.656196, "activity_20": 43.351924, "activity_30": 40.261995}, "trend_signal": 1, "fair_value": 41.598149, "relative_strength": 23.667397, "rate_of_change": 1.7429615401096605, "market_dynamics": 0.826711, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.795525, "high": 47.593742, "low": 37.975216, "close": 38.094948, "volume": 101557231}, "trend_line": 36.878155, "activity_lines": {"activity_5": 43.996438, "activity_10": 45.156273, "activity_20": 43.221929, "activity_30": 40.357651}, "trend_signal": 1, "fair_value": 41.477668, "relative_strength": 7.882141, "rate_of_change": 0.7261907753354918, "market_dynamics": 0.423963, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.995172, "high": 40.998464, "low": 37.675881, "close": 39.352139, "volume": 89167161}, "trend_line": 37.154769, "activity_lines": {"activity_5": 42.102666, "activity_10": 44.007927, "activity_20": 43.176459, "activity_30": 40.517263}, "trend_signal": 1, "fair_value": 41.355407, "relative_strength": 12.571061, "rate_of_change": 0.7500754850669784, "market_dynamics": -0.020299, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.923096, "high": 45.88755, "low": 38.733521, "close": 44.710178, "volume": 120969923}, "trend_line": 37.6196, "activity_lines": {"activity_5": 42.441908, "activity_10": 43.858443, "activity_20": 43.5912, "activity_30": 41.004708}, "trend_signal": 1, "fair_value": 41.284124, "relative_strength": 22.911521, "rate_of_change": 1.2510668549708832, "market_dynamics": -0.33696, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.378684, "high": 46.975122, "low": 44.370938, "close": 45.079353, "volume": 111915108}, "trend_line": 38.221402, "activity_lines": {"activity_5": 43.036581, "activity_10": 43.914499, "activity_20": 43.973346, "activity_30": 41.485983}, "trend_signal": 1, "fair_value": 41.226633, "relative_strength": 21.813035, "rate_of_change": 1.5997033461280803, "market_dynamics": -0.679385, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.26893, "high": 45.398641, "low": 44.13147, "close": 44.13147, "volume": 14314653}, "trend_line": 38.754142, "activity_lines": {"activity_5": 43.460301, "activity_10": 43.834315, "activity_20": 44.187297, "activity_30": 41.867278}, "trend_signal": 1, "fair_value": 41.14453, "relative_strength": 20.098034, "rate_of_change": 1.3938264221705001, "market_dynamics": -0.698715, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.899754, "high": 47.793298, "low": 43.951872, "close": 46.715702, "volume": 80360534}, "trend_line": 39.242053, "activity_lines": {"activity_5": 44.940996, "activity_10": 44.25465, "activity_20": 44.570157, "activity_30": 42.380927}, "trend_signal": 1, "fair_value": 41.128189, "relative_strength": 21.035608, "rate_of_change": 1.2589905873803033, "market_dynamics": -0.566922, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.895299, "high": 47.693518, "low": 44.510625, "close": 44.809956, "volume": 133632011}, "trend_line": 39.574976, "activity_lines": {"activity_5": 45.211725, "activity_10": 44.308167, "activity_20": 44.68205, "activity_30": 42.740146}, "trend_signal": 1, "fair_value": 41.099631, "relative_strength": 13.47837, "rate_of_change": 0.8483832382571854, "market_dynamics": -0.567092, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.88978, "high": 47.41414, "low": 44.001757, "close": 47.01503, "volume": 137167351}, "trend_line": 40.08384, "activity_lines": {"activity_5": 45.853625, "activity_10": 44.785283, "activity_20": 44.944037, "activity_30": 43.22015}, "trend_signal": 1, "fair_value": 41.085208, "relative_strength": 15.63205, "rate_of_change": 1.2858226370118397, "market_dynamics": -0.437199, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.745632, "high": 48.99062, "low": 43.772272, "close": 43.991783, "volume": 162384743}, "trend_line": 40.492594, "activity_lines": {"activity_5": 45.334118, "activity_10": 44.706913, "activity_20": 44.874335, "activity_30": 43.472275}, "trend_signal": 1, "fair_value": 41.093617, "relative_strength": 11.470414, "rate_of_change": 1.0197476090114987, "market_dynamics": -0.269991, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.031695, "high": 47.483985, "low": 42.90421, "close": 46.186882, "volume": 113496435}, "trend_line": 40.976181, "activity_lines": {"activity_5": 45.618816, "activity_10": 45.086973, "activity_20": 44.984518, "activity_30": 43.839648}, "trend_signal": 1, "fair_value": 41.131333, "relative_strength": 13.949172, "rate_of_change": 1.1942603627715231, "market_dynamics": -0.222658, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.067146, "high": 47.254498, "low": 43.103765, "close": 46.506168, "volume": 108485390}, "trend_line": 41.503005, "activity_lines": {"activity_5": 45.872916, "activity_10": 45.54105, "activity_20": 45.11114, "activity_30": 44.196422}, "trend_signal": 1, "fair_value": 41.180173, "relative_strength": 12.665947, "rate_of_change": 1.2856835047658661, "market_dynamics": -0.142733, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.576014, "high": 46.735657, "low": 43.253428, "close": 43.403095, "volume": 85903561}, "trend_line": 41.988588, "activity_lines": {"activity_5": 45.106626, "activity_10": 45.278001, "activity_20": 44.934392, "activity_30": 44.319008}, "trend_signal": 1, "fair_value": 41.184301, "relative_strength": 7.747949, "rate_of_change": 1.1699947991717667, "market_dynamics": -0.310853, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.203542, "high": 44.031695, "low": 41.407553, "close": 41.427509, "volume": 61539618}, "trend_line": 42.35344, "activity_lines": {"activity_5": 43.775598, "activity_10": 44.582101, "activity_20": 44.556664, "activity_30": 44.28281}, "trend_signal": 1, "fair_value": 41.190112, "relative_strength": 3.436388, "rate_of_change": 0.8689313391533887, "market_dynamics": -0.586914, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.207996, "high": 42.834367, "low": 40.808889, "close": 42.275612, "volume": 42289973}, "trend_line": 42.80543, "activity_lines": {"activity_5": 43.099773, "activity_10": 44.100086, "activity_20": 44.311592, "activity_30": 44.277788}, "trend_signal": 1, "fair_value": 41.20631, "relative_strength": 7.588377, "rate_of_change": 1.0671860420310657, "market_dynamics": -0.8712, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.40978, "high": 42.594899, "low": 35.430893, "close": 41.457439, "volume": 118266184}, "trend_line": 43.256756, "activity_lines": {"activity_5": 42.265635, "activity_10": 43.520289, "activity_20": 44.011405, "activity_30": 44.190821}, "trend_signal": 0, "fair_value": 41.20863, "relative_strength": 10.52186, "rate_of_change": 1.0543662334428172, "market_dynamics": -1.001305, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.225724, "high": 42.405323, "low": 39.611564, "close": 40.060562, "volume": 56782650}, "trend_line": 43.661187, "activity_lines": {"activity_5": 41.281168, "activity_10": 42.735133, "activity_20": 43.598945, "activity_30": 43.984615}, "trend_signal": 0, "fair_value": 41.227641, "relative_strength": 6.652211, "rate_of_change": 0.93495453057089, "market_dynamics": -1.097571, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.06056, "high": 42.405322, "low": 39.841049, "close": 42.165855, "volume": 56345428}, "trend_line": 43.992447, "activity_lines": {"activity_5": 41.428172, "activity_10": 42.453761, "activity_20": 43.413359, "activity_30": 43.888142}, "trend_signal": 0, "fair_value": 41.267829, "relative_strength": 10.077438, "rate_of_change": 0.7587058959253681, "market_dynamics": -1.069665, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.105994, "high": 43.632584, "low": 41.656993, "close": 41.786705, "volume": 53518564}, "trend_line": 44.124485, "activity_lines": {"activity_5": 41.531275, "activity_10": 42.151527, "activity_20": 43.210193, "activity_30": 43.745836}, "trend_signal": 0, "fair_value": 41.320693, "relative_strength": 8.641579, "rate_of_change": 0.30013788503285904, "market_dynamics": -1.039181, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.155881, "high": 43.702428, "low": 41.796684, "close": 42.105995, "volume": 52509465}, "trend_line": 44.265837, "activity_lines": {"activity_5": 41.716862, "activity_10": 42.002405, "activity_20": 43.060813, "activity_30": 43.615611}, "trend_signal": 0, "fair_value": 41.388364, "relative_strength": 6.344747, "rate_of_change": 0.3203482148290177, "market_dynamics": -1.153435, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.405322, "high": 43.941894, "low": 41.357663, "close": 41.656994, "volume": 67931541}, "trend_line": 44.212622, "activity_lines": {"activity_5": 41.764089, "activity_10": 41.805935, "activity_20": 42.893187, "activity_30": 43.447299}, "trend_signal": 0, "fair_value": 41.459504, "relative_strength": 4.203504, "rate_of_change": -0.12021686159462987, "market_dynamics": -1.188209, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.567196, "high": 44.750088, "low": 40.98849, "close": 42.934143, "volume": 82464346}, "trend_line": 44.148432, "activity_lines": {"activity_5": 42.223729, "activity_10": 41.924035, "activity_20": 42.872947, "activity_30": 43.364816}, "trend_signal": 0, "fair_value": 41.532864, "relative_strength": 7.250534, "rate_of_change": -0.14518478456220832, "market_dynamics": -1.085434, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.502872, "high": 43.582695, "low": 40.938596, "close": 41.078285, "volume": 53581162}, "trend_line": 44.160738, "activity_lines": {"activity_5": 41.873178, "activity_10": 41.769652, "activity_20": 42.652914, "activity_30": 43.166742}, "trend_signal": 0, "fair_value": 41.5942, "relative_strength": 3.013723, "rate_of_change": 0.027874149641378815, "market_dynamics": -1.133681, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.649248, "high": 42.564969, "low": 40.609336, "close": 42.345455, "volume": 37841425}, "trend_line": 43.828147, "activity_lines": {"activity_5": 42.017522, "activity_10": 41.887933, "activity_20": 42.545344, "activity_30": 43.049627}, "trend_signal": 0, "fair_value": 41.643473, "relative_strength": 4.243233, "rate_of_change": -0.7531373230220944, "market_dynamics": -1.087815, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.33548, "high": 42.545012, "low": 40.180293, "close": 40.938599, "volume": 41608724}, "trend_line": 43.623936, "activity_lines": {"activity_5": 41.655663, "activity_10": 41.733732, "activity_20": 42.315049, "activity_30": 42.863205}, "trend_signal": 0, "fair_value": 41.654529, "relative_strength": 1.057879, "rate_of_change": -0.4659357375980344, "market_dynamics": -1.132843, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.818868, "high": 41.806663, "low": 40.609335, "close": 40.948578, "volume": 37894921}, "trend_line": 43.461632, "activity_lines": {"activity_5": 41.374958, "activity_10": 41.605655, "activity_20": 42.105422, "activity_30": 42.690601}, "trend_signal": 0, "fair_value": 41.665648, "relative_strength": 1.92311, "rate_of_change": -0.37205262725490634, "market_dynamics": -1.295778, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.858779, "high": 46.546081, "low": 40.509556, "close": 44.311069, "volume": 126839882}, "trend_line": 43.418728, "activity_lines": {"activity_5": 42.26231, "activity_10": 42.098191, "activity_20": 42.231189, "activity_30": 42.745403}, "trend_signal": 0, "fair_value": 41.670646, "relative_strength": 5.707892, "rate_of_change": -0.09871695568173797, "market_dynamics": -0.728554, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.760068, "high": 45.528353, "low": 43.652539, "close": 44.690224, "volume": 74862740}, "trend_line": 43.373163, "activity_lines": {"activity_5": 43.184252, "activity_10": 42.582383, "activity_20": 42.404516, "activity_30": 42.827435}, "trend_signal": 0, "fair_value": 41.674646, "relative_strength": 4.784778, "rate_of_change": -0.10494319409818595, "market_dynamics": -0.284755, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.149197, "high": 45.528352, "low": 43.023941, "close": 44.271156, "volume": 77738364}, "trend_line": 43.292343, "activity_lines": {"activity_5": 43.725709, "activity_10": 42.944484, "activity_20": 42.538503, "activity_30": 42.88537}, "trend_signal": 0, "fair_value": 41.679451, "relative_strength": 1.735377, "rate_of_change": -0.1863364219021695, "market_dynamics": 0.251601, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.071603, "high": 45.0, "low": 43.802209, "close": 44.580002, "volume": 62756319}, "trend_line": 43.203194, "activity_lines": {"activity_5": 44.241735, "activity_10": 43.317566, "activity_20": 42.714969, "activity_30": 42.968445}, "trend_signal": 0, "fair_value": 41.69252, "relative_strength": 0.318955, "rate_of_change": -0.20592325067737505, "market_dynamics": 0.793654, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.59, "high": 45.68, "low": 42.709999, "close": 45.310001, "volume": 110812056}, "trend_line": 43.144696, "activity_lines": {"activity_5": 44.758333, "activity_10": 43.778393, "activity_20": 42.958158, "activity_30": 43.104368}, "trend_signal": 0, "fair_value": 41.700747, "relative_strength": -0.531051, "rate_of_change": -0.13540202606316598, "market_dynamics": 0.891051, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.580002, "high": 45.689999, "low": 43.119999, "close": 43.68, "volume": 73979208}, "trend_line": 43.330865, "activity_lines": {"activity_5": 44.440836, "activity_10": 43.876438, "activity_20": 43.050284, "activity_30": 43.138904}, "trend_signal": 0, "fair_value": 41.693257, "relative_strength": -2.688169, "rate_of_change": 0.43149915808886347, "market_dynamics": 0.801697, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.549999, "high": 45.209999, "low": 43.349998, "close": 43.810001, "volume": 65459174}, "trend_line": 43.47946, "activity_lines": {"activity_5": 44.208745, "activity_10": 43.984559, "activity_20": 43.16825, "activity_30": 43.169816}, "trend_signal": 0, "fair_value": 41.695106, "relative_strength": -3.676852, "rate_of_change": 0.34293107234300596, "market_dynamics": 0.721968, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.799999, "high": 46.18, "low": 43.66, "close": 45.639999, "volume": 104109678}, "trend_line": 43.510454, "activity_lines": {"activity_5": 44.645334, "activity_10": 44.375739, "activity_20": 43.458563, "activity_30": 43.309205}, "trend_signal": 0, "fair_value": 41.677816, "relative_strength": -4.128383, "rate_of_change": 0.07128423398082621, "market_dynamics": 0.797851, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.98, "high": 51.900002, "low": 45.639999, "close": 51.150002, "volume": 198976745}, "trend_line": 43.712809, "activity_lines": {"activity_5": 46.827334, "activity_10": 45.708837, "activity_20": 44.253579, "activity_30": 43.802079}, "trend_signal": 1, "fair_value": 41.685031, "relative_strength": 2.425574, "rate_of_change": 0.46507214105372735, "market_dynamics": 0.903718, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 62.5, "low": 50.209999, "close": 59.75, "volume": 373865849}, "trend_line": 44.233427, "activity_lines": {"activity_5": 51.438, "activity_10": 48.419909, "activity_20": 45.825384, "activity_30": 44.836737}, "trend_signal": 1, "fair_value": 41.71378, "relative_strength": 14.087312, "rate_of_change": 1.19099644225563, "market_dynamics": 1.257573, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.540001, "high": 64.550003, "low": 53.360001, "close": 57.060001, "volume": 273017611}, "trend_line": 44.578237, "activity_lines": {"activity_5": 54.189334, "activity_10": 50.300047, "activity_20": 47.05389, "activity_30": 45.664258}, "trend_signal": 1, "fair_value": 41.694618, "relative_strength": 9.354801, "rate_of_change": 0.7795235942266072, "market_dynamics": 1.626502, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.860001, "high": 62.759998, "low": 55.200001, "close": 61.189999, "volume": 170135787}, "trend_line": 45.124238, "activity_lines": {"activity_5": 57.425333, "activity_10": 52.699294, "activity_20": 48.59478, "activity_30": 46.735985}, "trend_signal": 1, "fair_value": 41.722036, "relative_strength": 13.590804, "rate_of_change": 1.2248151491500143, "market_dynamics": 1.77757, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.209999, "high": 68.879997, "low": 58.740002, "close": 63.990002, "volume": 200224087}, "trend_line": 45.690071, "activity_lines": {"activity_5": 60.436001, "activity_10": 55.307637, "activity_20": 50.311746, "activity_30": 47.953131}, "trend_signal": 1, "fair_value": 41.796925, "relative_strength": 16.681444, "rate_of_change": 1.2539447203518537, "market_dynamics": 1.786022, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.010002, "high": 99.5, "low": 64.0, "close": 95.599998, "volume": 437595908}, "trend_line": 47.410344, "activity_lines": {"activity_5": 72.76, "activity_10": 63.304727, "activity_20": 54.933458, "activity_30": 51.173126}, "trend_signal": 1, "fair_value": 42.013743, "relative_strength": 69.505685, "rate_of_change": 3.765091544725327, "market_dynamics": 1.786022, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 107.660004, "low": 94.550003, "close": 99.620003, "volume": 205257906}, "trend_line": 49.191448, "activity_lines": {"activity_5": 83.460667, "activity_10": 71.105092, "activity_20": 59.683294, "activity_30": 54.541491}, "trend_signal": 1, "fair_value": 42.227064, "relative_strength": 69.605477, "rate_of_change": 3.7567835407395465, "market_dynamics": 1.726265, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.199997, "high": 102.589996, "low": 93.510002, "close": 94.75, "volume": 145864213}, "trend_line": 50.799576, "activity_lines": {"activity_5": 89.880001, "activity_10": 77.032546, "activity_20": 63.693306, "activity_30": 57.480752}, "trend_signal": 1, "fair_value": 42.423227, "relative_strength": 61.005677, "rate_of_change": 3.269121087876902, "market_dynamics": 1.683544, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.010002, "high": 95.510002, "low": 82.440002, "close": 82.830002, "volume": 270696642}, "trend_line": 52.113806, "activity_lines": {"activity_5": 89.813334, "activity_10": 79.864183, "activity_20": 66.321337, "activity_30": 59.547231}, "trend_signal": 1, "fair_value": 42.581983, "relative_strength": 46.638173, "rate_of_change": 2.5870885221561593, "market_dynamics": 1.524319, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.599998, "high": 88.800003, "low": 81.019997, "close": 88.620003, "volume": 228744611}, "trend_line": 53.686889, "activity_lines": {"activity_5": 90.234002, "activity_10": 83.039092, "activity_20": 69.30198, "activity_30": 61.90247}, "trend_signal": 1, "fair_value": 42.78727, "relative_strength": 48.236877, "rate_of_change": 3.01855327933639, "market_dynamics": 1.30848, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.480003, "high": 93.779999, "low": 83.32, "close": 83.599998, "volume": 273163933}, "trend_line": 55.064369, "activity_lines": {"activity_5": 87.339334, "activity_10": 84.519819, "activity_20": 71.584172, "activity_30": 63.832348}, "trend_signal": 1, "fair_value": 43.014586, "relative_strength": 37.524443, "rate_of_change": 2.565766103526689, "market_dynamics": 1.096672, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.650002, "high": 84.459999, "low": 78.720001, "close": 82.940002, "volume": 161459184}, "trend_line": 56.447121, "activity_lines": {"activity_5": 85.024668, "activity_10": 85.290546, "activity_20": 73.600358, "activity_30": 65.630776}, "trend_signal": 1, "fair_value": 43.176656, "relative_strength": 35.316612, "rate_of_change": 2.5111556258821444, "market_dynamics": 0.812634, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.620003, "high": 84.440002, "low": 77.809998, "close": 78.610001, "volume": 115823917}, "trend_line": 57.732102, "activity_lines": {"activity_5": 82.378668, "activity_10": 84.852365, "activity_20": 75.004203, "activity_30": 67.060639}, "trend_signal": 1, "fair_value": 43.290036, "relative_strength": 29.22394, "rate_of_change": 2.276433194883393, "market_dynamics": 0.532813, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.0, "high": 80.879997, "low": 73.599998, "close": 73.599998, "volume": 110339372}, "trend_line": 58.779907, "activity_lines": {"activity_5": 79.138667, "activity_10": 83.111455, "activity_20": 75.767577, "activity_30": 68.084374}, "trend_signal": 1, "fair_value": 43.377218, "relative_strength": 26.746076, "rate_of_change": 1.8149434434242562, "market_dynamics": 0.189039, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.0, "high": 78.800003, "low": 72.93, "close": 77.110001, "volume": 103125385}, "trend_line": 59.95735, "activity_lines": {"activity_5": 77.684, "activity_10": 81.783091, "activity_20": 76.727572, "activity_30": 69.266961}, "trend_signal": 1, "fair_value": 43.527874, "relative_strength": 27.360938, "rate_of_change": 2.003138589518348, "market_dynamics": -0.115793, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.0, "high": 88.809998, "low": 74.879997, "close": 85.629997, "volume": 213127724}, "trend_line": 61.40815, "activity_lines": {"activity_5": 79.836666, "activity_10": 81.765273, "activity_20": 78.342619, "activity_30": 70.923261}, "trend_signal": 1, "fair_value": 43.734927, "relative_strength": 38.392039, "rate_of_change": 2.4197200176458784, "market_dynamics": -0.232726, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.0, "high": 95.0, "low": 84.690002, "close": 93.5, "volume": 205559406}, "trend_line": 63.136251, "activity_lines": {"activity_5": 84.477333, "activity_10": 83.359636, "activity_20": 80.511714, "activity_30": 72.993703}, "trend_signal": 1, "fair_value": 43.973405, "relative_strength": 48.218806, "rate_of_change": 2.814123206773046, "market_dynamics": -0.206892, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.029999, "high": 93.400002, "low": 86.0, "close": 87.25, "volume": 135409638}, "trend_line": 64.613446, "activity_lines": {"activity_5": 86.330666, "activity_10": 83.928909, "activity_20": 81.856095, "activity_30": 74.549428}, "trend_signal": 1, "fair_value": 44.159858, "relative_strength": 38.323641, "rate_of_change": 2.3396938788779122, "market_dynamics": -0.20733, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.639999, "high": 109.660004, "low": 87.629997, "close": 105.029999, "volume": 195241575}, "trend_line": 66.74517, "activity_lines": {"activity_5": 93.534666, "activity_10": 87.867272, "activity_20": 84.686333, "activity_30": 77.156948}, "trend_signal": 1, "fair_value": 44.497378, "relative_strength": 58.734092, "rate_of_change": 3.299195650391415, "market_dynamics": -0.05418, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.720001, "high": 112.0, "low": 100.790001, "close": 101.309998, "volume": 100624609}, "trend_line": 68.710654, "activity_lines": {"activity_5": 97.403332, "activity_10": 90.725636, "activity_20": 86.870762, "activity_30": 79.386937}, "trend_signal": 1, "fair_value": 44.846809, "relative_strength": 51.818991, "rate_of_change": 2.944758399746384, "market_dynamics": -0.124224, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.019997, "high": 129.850006, "low": 102.0, "close": 123.599998, "volume": 212627277}, "trend_line": 71.466034, "activity_lines": {"activity_5": 107.088665, "activity_10": 97.405999, "activity_20": 90.912952, "activity_30": 82.928185}, "trend_signal": 1, "fair_value": 45.35974, "relative_strength": 74.199394, "rate_of_change": 4.0101204683628655, "market_dynamics": 0.028661, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.099998, "high": 143.330002, "low": 121.709999, "close": 138.5, "volume": 211954019}, "trend_line": 74.717748, "activity_lines": {"activity_5": 119.209332, "activity_10": 106.068181, "activity_20": 96.02919, "activity_30": 87.252957}, "trend_signal": 1, "fair_value": 45.96392, "relative_strength": 89.164001, "rate_of_change": 4.550013227262628, "market_dynamics": 0.42369, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.0, "high": 144.880005, "low": 129.800003, "close": 140.100006, "volume": 155615157}, "trend_line": 77.910713, "activity_lines": {"activity_5": 128.863335, "activity_10": 114.011091, "activity_20": 100.92281, "activity_30": 91.471167}, "trend_signal": 1, "fair_value": 46.595217, "relative_strength": 85.543386, "rate_of_change": 4.273368892220896, "market_dynamics": 0.734433, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.119995, "high": 137.660004, "low": 121.419998, "close": 127.529999, "volume": 158600456}, "trend_line": 80.672039, "activity_lines": {"activity_5": 130.804001, "activity_10": 118.550546, "activity_20": 104.223857, "activity_30": 94.672411}, "trend_signal": 1, "fair_value": 47.162353, "relative_strength": 68.800074, "rate_of_change": 3.5442186236955586, "market_dynamics": 1.080871, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.529999, "high": 132.220001, "low": 120.0, "close": 126.029999, "volume": 117932783}, "trend_line": 83.397334, "activity_lines": {"activity_5": 130.744667, "activity_10": 121.836727, "activity_20": 107.066143, "activity_30": 97.598731}, "trend_signal": 1, "fair_value": 47.689143, "relative_strength": 67.588076, "rate_of_change": 3.378239888048451, "market_dynamics": 1.119508, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.0, "high": 133.990005, "low": 126.120003, "close": 130.589996, "volume": 96131268}, "trend_line": 86.264333, "activity_lines": {"activity_5": 130.557332, "activity_10": 125.062545, "activity_20": 110.047285, "activity_30": 100.643419}, "trend_signal": 1, "fair_value": 48.240264, "relative_strength": 68.222323, "rate_of_change": 3.437758573913157, "market_dynamics": 1.010891, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.279999, "high": 151.100006, "low": 127.230003, "close": 144.5, "volume": 119150659}, "trend_line": 89.570667, "activity_lines": {"activity_5": 134.540666, "activity_10": 129.999999, "activity_20": 114.186571, "activity_30": 104.400559}, "trend_signal": 1, "fair_value": 48.875143, "relative_strength": 77.540128, "rate_of_change": 3.832793792076277, "market_dynamics": 0.94499, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.600006, "high": 147.119995, "low": 126.589996, "close": 128.949997, "volume": 95624632}, "trend_line": 92.413, "activity_lines": {"activity_5": 132.940665, "activity_10": 131.182908, "activity_20": 116.63119, "activity_30": 106.941161}, "trend_signal": 1, "fair_value": 49.403217, "relative_strength": 59.336582, "rate_of_change": 3.1732855132138256, "market_dynamics": 0.805037, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.519997, "high": 134.279999, "low": 120.300003, "close": 124.199997, "volume": 88921121}, "trend_line": 95.092667, "activity_lines": {"activity_5": 130.500664, "activity_10": 130.743999, "activity_20": 118.46057, "activity_30": 108.991935}, "trend_signal": 1, "fair_value": 49.910959, "relative_strength": 50.062341, "rate_of_change": 2.8996645493599487, "market_dynamics": 0.605598, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.980003, "high": 128.850006, "low": 118.720001, "close": 123.620003, "volume": 86716504}, "trend_line": 97.692, "activity_lines": {"activity_5": 128.089333, "activity_10": 129.85109, "activity_20": 120.037714, "activity_30": 110.832408}, "trend_signal": 1, "fair_value": 50.396596, "relative_strength": 51.475504, "rate_of_change": 2.7334736547035607, "market_dynamics": 0.347819, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.089996, "high": 127.059998, "low": 114.989998, "close": 123.089996, "volume": 72430936}, "trend_line": 100.09, "activity_lines": {"activity_5": 125.661998, "activity_10": 128.45618, "activity_20": 121.397713, "activity_30": 112.470989}, "trend_signal": 1, "fair_value": 50.865346, "relative_strength": 49.59866, "rate_of_change": 2.454653400483162, "market_dynamics": -0.073923, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.239998, "high": 127.889999, "low": 114.550003, "close": 115.0, "volume": 75574340}, "trend_line": 101.931666, "activity_lines": {"activity_5": 121.037999, "activity_10": 125.599635, "activity_20": 121.79919, "activity_30": 113.432924}, "trend_signal": 1, "fair_value": 51.30616, "relative_strength": 41.883653, "rate_of_change": 1.8400099910080963, "market_dynamics": -0.404574, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.5, "high": 140.899994, "low": 115.5, "close": 138.050003, "volume": 82213485}, "trend_line": 104.631333, "activity_lines": {"activity_5": 126.064, "activity_10": 127.361272, "activity_20": 124.243238, "activity_30": 115.763139}, "trend_signal": 1, "fair_value": 51.905102, "relative_strength": 56.180672, "rate_of_change": 2.6485066966334, "market_dynamics": -0.523353, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.960007, "high": 154.509995, "low": 135.009995, "close": 150.699997, "volume": 112228652}, "trend_line": 107.615, "activity_lines": {"activity_5": 134.699999, "activity_10": 131.460181, "activity_20": 127.608999, "activity_30": 118.735311}, "trend_signal": 1, "fair_value": 52.563437, "relative_strength": 60.935019, "rate_of_change": 2.851599912236612, "market_dynamics": -0.425769, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.990005, "high": 161.300003, "low": 146.410004, "close": 158.0, "volume": 92090265}, "trend_line": 110.748666, "activity_lines": {"activity_5": 144.002666, "activity_10": 136.46509, "activity_20": 131.302856, "activity_30": 121.985956}, "trend_signal": 1, "fair_value": 53.218876, "relative_strength": 64.845564, "rate_of_change": 2.911923059053111, "market_dynamics": -0.300891, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.830002, "high": 188.0, "low": 158.580002, "close": 174.199997, "volume": 143227026}, "trend_line": 113.368666, "activity_lines": {"activity_5": 156.413332, "activity_10": 143.834181, "activity_20": 136.15438, "activity_30": 126.079591}, "trend_signal": 1, "fair_value": 53.958438, "relative_strength": 75.89747, "rate_of_change": 2.3657169829928284, "market_dynamics": 0.136063, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.699997, "high": 187.589996, "low": 173.449997, "close": 182.009995, "volume": 86695487}, "trend_line": 116.114999, "activity_lines": {"activity_5": 168.019997, "activity_10": 151.830362, "activity_20": 141.327951, "activity_30": 130.508063}, "trend_signal": 1, "fair_value": 54.794191, "relative_strength": 74.568694, "rate_of_change": 2.422479770556701, "market_dynamics": 0.417526, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 228.0, "low": 183.979996, "close": 209.5, "volume": 200537608}, "trend_line": 119.939999, "activity_lines": {"activity_5": 184.322665, "activity_10": 164.142726, "activity_20": 148.698142, "activity_30": 136.532902}, "trend_signal": 1, "fair_value": 55.830467, "relative_strength": 95.737727, "rate_of_change": 3.294148071258221, "market_dynamics": 0.839978, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.0, "high": 258.019989, "low": 203.149994, "close": 236.020004, "volume": 183599435}, "trend_line": 125.046333, "activity_lines": {"activity_5": 204.702, "activity_10": 179.812363, "activity_20": 158.011904, "activity_30": 144.021935}, "trend_signal": 1, "fair_value": 57.057486, "relative_strength": 113.419907, "rate_of_change": 4.2574070723479025, "market_dynamics": 1.31088, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 258.679993, "low": 207.679993, "close": 210.789993, "volume": 160117566}, "trend_line": 129.118666, "activity_lines": {"activity_5": 210.983331, "activity_10": 188.861635, "activity_20": 164.299046, "activity_30": 149.553784}, "trend_signal": 1, "fair_value": 58.156176, "relative_strength": 86.182619, "rate_of_change": 3.256659273646982, "market_dynamics": 1.442167, "expectation": {"probability": 52.6173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f380a4-5f9b-4776-91e1-bb0be9d7e9f6/", "share_image": "https://sharemaestro.com/terminal/78f380a4-5f9b-4776-91e1-bb0be9d7e9f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}