{"ticker": {"uuid": "78f43bd8-d6d9-477c-9671-c5ed2996db9a", "symbol": "123890", "name": "Korea Asset In Trust Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 123890 fell 14.80%, moving from 2,699.47 to 2,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.74 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "-14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.74"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2440.0, "high": 2455.0, "low": 2285.0, "close": 2300.0, "volume": 1123543}, "trend_line": 2497.687736, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2514.727273, "activity_20": 2587.553883, "activity_30": 2558.465544}, "trend_signal": 0, "fair_value": 2562.910241, "relative_strength": -52.744016, "rate_of_change": 0.2702972822726289, "market_dynamics": -1.048532, "expectation": {"probability": 47.1938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2625.154306, "high": 2735.776848, "low": 2625.154306, "close": 2701.739258, "volume": 657438}, "trend_line": 2557.552051, "activity_lines": {"activity_5": 2635.365837, "activity_10": 2589.801771, "activity_20": 2540.404782, "activity_30": 2545.825345}, "trend_signal": 0, "fair_value": 2909.314784, "relative_strength": -4.981341, "rate_of_change": 0.33489718287195397, "market_dynamics": 0.99116, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2705.993751, "high": 2727.267286, "low": 2650.682693, "close": 2671.956299, "volume": 375365}, "trend_line": 2562.184383, "activity_lines": {"activity_5": 2655.788428, "activity_10": 2611.694181, "activity_20": 2553.513334, "activity_30": 2553.206264}, "trend_signal": 0, "fair_value": 2913.086079, "relative_strength": -5.202267, "rate_of_change": 0.18112366464598215, "market_dynamics": 1.083661, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2671.956299, "high": 2757.050455, "low": 2654.937348, "close": 2701.739258, "volume": 469256}, "trend_line": 2565.824382, "activity_lines": {"activity_5": 2677.629248, "activity_10": 2634.050737, "activity_20": 2569.316534, "activity_30": 2562.209804}, "trend_signal": 0, "fair_value": 2917.139774, "relative_strength": -1.816656, "rate_of_change": 0.14206623942255092, "market_dynamics": 1.085518, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2680.465584, "high": 2727.267227, "low": 2680.465584, "close": 2701.739258, "volume": 407469}, "trend_line": 2567.2146, "activity_lines": {"activity_5": 2690.677018, "activity_10": 2652.771449, "activity_20": 2584.694264, "activity_30": 2570.978506}, "trend_signal": 1, "fair_value": 2921.307825, "relative_strength": -1.318515, "rate_of_change": 0.05418211822105931, "market_dynamics": 1.108244, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2723.012588, "high": 2727.267295, "low": 2544.314949, "close": 2574.0979, "volume": 670476}, "trend_line": 2564.217757, "activity_lines": {"activity_5": 2655.221077, "activity_10": 2645.267667, "activity_20": 2587.449683, "activity_30": 2571.42259}, "trend_signal": 1, "fair_value": 2925.298049, "relative_strength": -4.329926, "rate_of_change": -0.11673519619278805, "market_dynamics": 0.959865, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2582.607391, "high": 2612.390519, "low": 2561.333854, "close": 2603.881104, "volume": 374455}, "trend_line": 2564.066463, "activity_lines": {"activity_5": 2633.096647, "activity_10": 2641.709206, "activity_20": 2592.980816, "activity_30": 2573.981516}, "trend_signal": 1, "fair_value": 2928.518611, "relative_strength": -6.701539, "rate_of_change": -0.00590020093210749, "market_dynamics": 0.838177, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2603.880782, "high": 2603.880782, "low": 2531.551025, "close": 2531.551025, "volume": 447517}, "trend_line": 2561.901188, "activity_lines": {"activity_5": 2593.386068, "activity_10": 2623.68473, "activity_20": 2591.359984, "activity_30": 2571.883745}, "trend_signal": 1, "fair_value": 2931.961646, "relative_strength": -8.383731, "rate_of_change": -0.08444691396442527, "market_dynamics": 0.531177, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2523.041497, "high": 2531.550912, "low": 2454.966103, "close": 2501.767822, "volume": 591309}, "trend_line": 2560.624772, "activity_lines": {"activity_5": 2553.108105, "activity_10": 2600.477197, "activity_20": 2586.902656, "activity_30": 2568.004173}, "trend_signal": 0, "fair_value": 2935.190891, "relative_strength": -9.145021, "rate_of_change": -0.0498229988720275, "market_dynamics": 0.247337, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2484.748955, "high": 2680.465783, "low": 2484.748955, "close": 2667.70166, "volume": 886118}, "trend_line": 2564.454012, "activity_lines": {"activity_5": 2581.472851, "activity_10": 2608.677193, "activity_20": 2598.268813, "activity_30": 2574.91236}, "trend_signal": 1, "fair_value": 2938.248784, "relative_strength": -2.772347, "rate_of_change": 0.14954319125051513, "market_dynamics": 0.253279, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2667.701523, "high": 2705.994104, "low": 2620.899742, "close": 2659.192383, "volume": 429530}, "trend_line": 2564.879492, "activity_lines": {"activity_5": 2609.270345, "activity_10": 2614.324387, "activity_20": 2607.467107, "activity_30": 2581.024513}, "trend_signal": 1, "fair_value": 2939.765522, "relative_strength": -2.478808, "rate_of_change": 0.01659144589877245, "market_dynamics": 0.181984, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2654.937462, "high": 2667.701585, "low": 2578.352728, "close": 2637.918701, "volume": 348459}, "trend_line": 2564.59585, "activity_lines": {"activity_5": 2624.303646, "activity_10": 2615.48477, "activity_20": 2613.362923, "activity_30": 2585.73672}, "trend_signal": 1, "fair_value": 2941.649048, "relative_strength": 0.325034, "rate_of_change": -0.01105868719698401, "market_dynamics": 0.156166, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2637.918526, "high": 2667.701477, "low": 2586.862099, "close": 2599.626221, "volume": 323921}, "trend_line": 2563.177612, "activity_lines": {"activity_5": 2624.303613, "activity_10": 2610.843257, "activity_20": 2614.436726, "activity_30": 2587.996744}, "trend_signal": 1, "fair_value": 2942.395145, "relative_strength": -1.480276, "rate_of_change": -0.05530064317932204, "market_dynamics": 0.055037, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2599.62629, "high": 2629.409211, "low": 2582.607353, "close": 2612.390381, "volume": 381024}, "trend_line": 2563.177612, "activity_lines": {"activity_5": 2624.019955, "activity_10": 2609.837593, "activity_20": 2615.773918, "activity_30": 2591.171761}, "trend_signal": 1, "fair_value": 2942.788516, "relative_strength": -2.46809, "rate_of_change": 0.0, "market_dynamics": -0.226981, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2612.390381, "high": 2625.154503, "low": 2591.116844, "close": 2612.390381, "volume": 237207}, "trend_line": 2563.461255, "activity_lines": {"activity_5": 2616.361458, "activity_10": 2610.456454, "activity_20": 2616.584336, "activity_30": 2594.346778}, "trend_signal": 1, "fair_value": 2942.632983, "relative_strength": -1.630699, "rate_of_change": 0.011066068877641673, "market_dynamics": -0.387228, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2603.881003, "high": 2684.720345, "low": 2603.881003, "close": 2646.427979, "volume": 495740}, "trend_line": 2566.297721, "activity_lines": {"activity_5": 2623.736247, "activity_10": 2618.888494, "activity_20": 2620.27174, "activity_30": 2599.69947}, "trend_signal": 1, "fair_value": 2942.741382, "relative_strength": -2.20269, "rate_of_change": 0.11064984869450446, "market_dynamics": -0.365575, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2650.682761, "high": 2723.012657, "low": 2646.428054, "close": 2710.248535, "volume": 595974}, "trend_line": 2571.687012, "activity_lines": {"activity_5": 2653.235514, "activity_10": 2637.60918, "activity_20": 2629.307915, "activity_30": 2608.98662}, "trend_signal": 1, "fair_value": 2944.10511, "relative_strength": 3.987863, "rate_of_change": 0.21000256345549542, "market_dynamics": -0.135799, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2701.739315, "high": 2701.739315, "low": 2629.409081, "close": 2676.210938, "volume": 282124}, "trend_line": 2576.509009, "activity_lines": {"activity_5": 2666.566927, "activity_10": 2648.207258, "activity_20": 2634.251473, "activity_30": 2615.730099}, "trend_signal": 1, "fair_value": 2944.564522, "relative_strength": 4.573853, "rate_of_change": 0.18750326060285016, "market_dynamics": -0.06439, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2680.465516, "high": 2842.144555, "low": 2663.446688, "close": 2795.342773, "volume": 1171648}, "trend_line": 2586.153011, "activity_lines": {"activity_5": 2714.503304, "activity_10": 2677.835489, "activity_20": 2649.912844, "activity_30": 2629.848406}, "trend_signal": 1, "fair_value": 2945.696115, "relative_strength": 11.707786, "rate_of_change": 0.3743049982093038, "market_dynamics": 0.355189, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2774.069229, "high": 2812.361457, "low": 2735.776727, "close": 2757.050537, "volume": 522761}, "trend_line": 2598.633488, "activity_lines": {"activity_5": 2737.478776, "activity_10": 2695.16377, "activity_20": 2660.85353, "activity_30": 2640.874053}, "trend_signal": 1, "fair_value": 2946.239183, "relative_strength": 7.994567, "rate_of_change": 0.4825884990917138, "market_dynamics": 0.676803, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2752.795508, "high": 2829.380402, "low": 2714.503144, "close": 2769.814453, "volume": 777401}, "trend_line": 2611.255786, "activity_lines": {"activity_5": 2755.064876, "activity_10": 2713.188237, "activity_20": 2672.320968, "activity_30": 2651.917986}, "trend_signal": 1, "fair_value": 2946.15507, "relative_strength": 11.959705, "rate_of_change": 0.4857282898218476, "market_dynamics": 0.902086, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2761.305069, "high": 2791.088097, "low": 2697.484421, "close": 2748.541016, "volume": 409588}, "trend_line": 2623.16897, "activity_lines": {"activity_5": 2757.334066, "activity_10": 2725.333496, "activity_20": 2681.073508, "activity_30": 2660.775098}, "trend_signal": 1, "fair_value": 2946.918039, "relative_strength": 14.180675, "rate_of_change": 0.45622432179457123, "market_dynamics": 1.183308, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2744.286414, "high": 2786.833282, "low": 2731.52208, "close": 2769.814453, "volume": 328371}, "trend_line": 2635.507625, "activity_lines": {"activity_5": 2764.141569, "activity_10": 2739.335338, "activity_20": 2691.629225, "activity_30": 2670.236097}, "trend_signal": 1, "fair_value": 2947.680152, "relative_strength": 11.458509, "rate_of_change": 0.4703721011155456, "market_dynamics": 1.15942, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2778.32374, "high": 2816.616104, "low": 2757.050369, "close": 2782.578613, "volume": 473249}, "trend_line": 2644.867985, "activity_lines": {"activity_5": 2768.963558, "activity_10": 2752.563605, "activity_20": 2702.934584, "activity_30": 2679.724547}, "trend_signal": 1, "fair_value": 2948.15815, "relative_strength": 9.710535, "rate_of_change": 0.35516345736239985, "market_dynamics": 1.108948, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2761.305207, "high": 2897.455773, "low": 2727.26738, "close": 2884.69165, "volume": 782164}, "trend_line": 2656.497518, "activity_lines": {"activity_5": 2808.67417, "activity_10": 2781.263547, "activity_20": 2723.580046, "activity_30": 2695.197042}, "trend_signal": 1, "fair_value": 2948.513108, "relative_strength": 10.698374, "rate_of_change": 0.4397018326039538, "market_dynamics": 1.124927, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2884.691627, "high": 2961.276461, "low": 2850.653953, "close": 2871.92749, "volume": 683858}, "trend_line": 2669.119816, "activity_lines": {"activity_5": 2835.620654, "activity_10": 2802.691801, "activity_20": 2742.138671, "activity_30": 2709.09575}, "trend_signal": 1, "fair_value": 2948.740502, "relative_strength": 8.854058, "rate_of_change": 0.47514811944950486, "market_dynamics": 1.196172, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2876.182298, "high": 2880.437006, "low": 2761.305287, "close": 2799.597656, "volume": 398926}, "trend_line": 2678.054704, "activity_lines": {"activity_5": 2831.649658, "activity_10": 2806.869185, "activity_20": 2752.390504, "activity_30": 2717.513675}, "trend_signal": 1, "fair_value": 2948.184051, "relative_strength": 5.709705, "rate_of_change": 0.3347503527732315, "market_dynamics": 1.118419, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2808.107072, "high": 2820.870987, "low": 2769.814491, "close": 2812.361572, "volume": 379005}, "trend_line": 2686.989591, "activity_lines": {"activity_5": 2828.529524, "activity_10": 2811.742751, "activity_20": 2762.925965, "activity_30": 2726.178634}, "trend_signal": 1, "fair_value": 2947.137645, "relative_strength": 5.646515, "rate_of_change": 0.33363347606957205, "market_dynamics": 1.04946, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2812.361495, "high": 2812.361495, "low": 2723.012876, "close": 2765.559814, "volume": 744583}, "trend_line": 2693.513468, "activity_lines": {"activity_5": 2806.97233, "activity_10": 2805.631441, "activity_20": 2767.666922, "activity_30": 2731.247681}, "trend_signal": 1, "fair_value": 2945.173715, "relative_strength": 2.085131, "rate_of_change": 0.2427950231683679, "market_dynamics": 0.813525, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2765.559947, "high": 2765.559947, "low": 2714.503105, "close": 2731.521973, "volume": 689655}, "trend_line": 2697.484521, "activity_lines": {"activity_5": 2775.203776, "activity_10": 2793.87294, "activity_20": 2767.910028, "activity_30": 2733.699842}, "trend_signal": 1, "fair_value": 2943.288915, "relative_strength": -0.436256, "rate_of_change": 0.1474302262519727, "market_dynamics": 0.426521, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2731.52208, "high": 2740.031494, "low": 2663.446853, "close": 2688.975098, "volume": 545013}, "trend_line": 2699.611873, "activity_lines": {"activity_5": 2739.464242, "activity_10": 2774.8428, "activity_20": 2763.797145, "activity_30": 2733.150847}, "trend_signal": 1, "fair_value": 2941.498587, "relative_strength": -3.829994, "rate_of_change": 0.0788642894310782, "market_dynamics": 0.001613, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2663.446739, "high": 2684.720275, "low": 2616.645027, "close": 2646.427979, "volume": 533488}, "trend_line": 2697.768164, "activity_lines": {"activity_5": 2701.73916, "activity_10": 2749.546626, "activity_20": 2755.490332, "activity_30": 2729.719628}, "trend_signal": 1, "fair_value": 2938.711132, "relative_strength": -2.360047, "rate_of_change": -0.06829533602365226, "market_dynamics": -0.468968, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2646.427971, "high": 2688.97506, "low": 2608.135536, "close": 2654.937256, "volume": 493355}, "trend_line": 2697.200863, "activity_lines": {"activity_5": 2677.061817, "activity_10": 2727.654195, "activity_20": 2747.953406, "activity_30": 2726.956344}, "trend_signal": 0, "fair_value": 2936.895783, "relative_strength": 0.116696, "rate_of_change": -0.02102853045603822, "market_dynamics": -0.88437, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2654.937675, "high": 2671.956192, "low": 2616.645126, "close": 2650.682617, "volume": 280953}, "trend_line": 2695.498975, "activity_lines": {"activity_5": 2661.461214, "activity_10": 2707.076869, "activity_20": 2739.747891, "activity_30": 2723.955167}, "trend_signal": 0, "fair_value": 2934.666822, "relative_strength": 2.132326, "rate_of_change": -0.06309830399902455, "market_dynamics": -1.152824, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2642.173271, "high": 2667.701798, "low": 2629.409111, "close": 2659.192383, "volume": 180334}, "trend_line": 2694.080745, "activity_lines": {"activity_5": 2656.35568, "activity_10": 2690.444882, "activity_20": 2732.170486, "activity_30": 2721.612806}, "trend_signal": 0, "fair_value": 2933.168507, "relative_strength": 2.202372, "rate_of_change": -0.05261474825824287, "market_dynamics": -1.223351, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2654.937333, "high": 2846.399123, "low": 2654.937333, "close": 2803.852051, "volume": 1178041}, "trend_line": 2701.739217, "activity_lines": {"activity_5": 2704.292009, "activity_10": 2704.21464, "activity_20": 2738.147325, "activity_30": 2728.694826}, "trend_signal": 1, "fair_value": 2932.476768, "relative_strength": 2.092163, "rate_of_change": 0.2842703216751441, "market_dynamics": -0.876743, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2812.361603, "high": 2863.417822, "low": 2765.559822, "close": 2842.144287, "volume": 710954}, "trend_line": 2709.681323, "activity_lines": {"activity_5": 2757.333952, "activity_10": 2726.184357, "activity_20": 2747.021405, "activity_30": 2737.753217}, "trend_signal": 1, "fair_value": 2931.716586, "relative_strength": 3.231221, "rate_of_change": 0.2939627166836202, "market_dynamics": -0.53042, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2842.144607, "high": 2880.436974, "low": 2791.087861, "close": 2842.144287, "volume": 813501}, "trend_line": 2720.034432, "activity_lines": {"activity_5": 2797.328141, "activity_10": 2747.3805, "activity_20": 2755.267411, "activity_30": 2746.299215}, "trend_signal": 1, "fair_value": 2930.497623, "relative_strength": 2.070356, "rate_of_change": 0.38207847218497926, "market_dynamics": -0.119153, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2842.144441, "high": 2931.493546, "low": 2837.889734, "close": 2922.984131, "volume": 1271632}, "trend_line": 2734.074976, "activity_lines": {"activity_5": 2851.788477, "activity_10": 2782.733292, "activity_20": 2770.42229, "activity_30": 2759.392744}, "trend_signal": 1, "fair_value": 2930.497109, "relative_strength": 4.144202, "rate_of_change": 0.5161899362309232, "market_dynamics": 0.394011, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2918.729202, "high": 2922.983909, "low": 2842.144812, "close": 2863.417969, "volume": 515305}, "trend_line": 2740.598853, "activity_lines": {"activity_5": 2868.23999, "activity_10": 2804.393612, "activity_20": 2779.296386, "activity_30": 2767.737453}, "trend_signal": 1, "fair_value": 2929.631836, "relative_strength": 2.919837, "rate_of_change": 0.23861368313844236, "market_dynamics": 0.39363, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2871.927702, "high": 2995.314065, "low": 2863.418287, "close": 2974.040527, "volume": 995700}, "trend_line": 2751.093791, "activity_lines": {"activity_5": 2907.950651, "activity_10": 2843.769016, "activity_20": 2798.199451, "activity_30": 2782.798206}, "trend_signal": 1, "fair_value": 2929.306656, "relative_strength": 5.259665, "rate_of_change": 0.3829432384280364, "market_dynamics": 0.649467, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2982.549911, "high": 3003.823448, "low": 2880.437018, "close": 2957.021729, "volume": 3547825}, "trend_line": 2761.730558, "activity_lines": {"activity_5": 2930.642481, "activity_10": 2874.867085, "activity_20": 2814.509174, "activity_30": 2796.08388}, "trend_signal": 1, "fair_value": 2928.944821, "relative_strength": 4.968703, "rate_of_change": 0.3866377451324203, "market_dynamics": 0.877763, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2957.021576, "high": 2965.53099, "low": 2880.436806, "close": 2914.474609, "volume": 1851153}, "trend_line": 2772.225505, "activity_lines": {"activity_5": 2931.493441, "activity_10": 2892.582156, "activity_20": 2825.774025, "activity_30": 2805.938335}, "trend_signal": 1, "fair_value": 2927.489269, "relative_strength": 0.254172, "rate_of_change": 0.38001342924633286, "market_dynamics": 0.940739, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2918.729286, "high": 2961.27636, "low": 2822.414435, "close": 2840.594238, "volume": 2700761}, "trend_line": 2779.8323, "activity_lines": {"activity_5": 2902.895589, "activity_10": 2892.14557, "activity_20": 2829.313792, "activity_30": 2810.349221}, "trend_signal": 1, "fair_value": 2922.710853, "relative_strength": -2.340746, "rate_of_change": 0.27439308188603323, "market_dynamics": 1.086315, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2840.594395, "high": 2876.954003, "low": 2804.23459, "close": 2808.779541, "volume": 876203}, "trend_line": 2786.378605, "activity_lines": {"activity_5": 2869.185498, "activity_10": 2882.471555, "activity_20": 2829.547323, "activity_30": 2812.216785}, "trend_signal": 1, "fair_value": 2917.052396, "relative_strength": -2.407434, "rate_of_change": 0.23549280292914965, "market_dynamics": 0.828362, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2808.779657, "high": 2817.869559, "low": 2722.425537, "close": 2722.425537, "volume": 598877}, "trend_line": 2788.911857, "activity_lines": {"activity_5": 2810.333301, "activity_10": 2854.377046, "activity_20": 2821.918149, "activity_30": 2808.09078}, "trend_signal": 1, "fair_value": 2911.37161, "relative_strength": -4.338714, "rate_of_change": 0.09091557031963986, "market_dynamics": 0.43438, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2717.880615, "high": 2745.150478, "low": 2672.431107, "close": 2731.515625, "volume": 814181}, "trend_line": 2789.62076, "activity_lines": {"activity_5": 2771.285465, "activity_10": 2829.415763, "activity_20": 2815.866612, "activity_30": 2804.387798}, "trend_signal": 0, "fair_value": 2905.628363, "relative_strength": -0.79089, "rate_of_change": 0.025418623332266056, "market_dynamics": 0.064909, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2726.970541, "high": 2808.779716, "low": 2726.970541, "close": 2772.420166, "volume": 668282}, "trend_line": 2792.827734, "activity_lines": {"activity_5": 2760.906217, "activity_10": 2813.903098, "activity_20": 2814.034946, "activity_30": 2803.278082}, "trend_signal": 0, "fair_value": 2901.016592, "relative_strength": -1.832668, "rate_of_change": 0.11496093110520775, "market_dynamics": -0.238722, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2781.509923, "high": 2822.414364, "low": 2758.785169, "close": 2813.324463, "volume": 403747}, "trend_line": 2793.427124, "activity_lines": {"activity_5": 2773.632031, "activity_10": 2807.09529, "activity_20": 2816.289124, "activity_30": 2804.600452}, "trend_signal": 0, "fair_value": 2895.773616, "relative_strength": -1.209187, "rate_of_change": 0.021461760519736285, "market_dynamics": -0.385525, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2817.869746, "high": 2817.869746, "low": 2781.510137, "close": 2804.234863, "volume": 431379}, "trend_line": 2794.999935, "activity_lines": {"activity_5": 2785.145963, "activity_10": 2800.62864, "activity_20": 2817.450176, "activity_30": 2805.297725}, "trend_signal": 0, "fair_value": 2889.723833, "relative_strength": -3.369991, "rate_of_change": 0.056303992557638016, "market_dynamics": -0.525944, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2808.779541, "high": 2845.139335, "low": 2790.599738, "close": 2817.869629, "volume": 657274}, "trend_line": 2796.601774, "activity_lines": {"activity_5": 2801.507796, "activity_10": 2797.717094, "activity_20": 2819.563524, "activity_30": 2806.773189}, "trend_signal": 1, "fair_value": 2883.350963, "relative_strength": -2.830821, "rate_of_change": 0.05731087789811996, "market_dynamics": -0.624316, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2808.779844, "high": 2826.959649, "low": 2717.880714, "close": 2731.515625, "volume": 1013289}, "trend_line": 2796.034261, "activity_lines": {"activity_5": 2782.722021, "activity_10": 2781.944292, "activity_20": 2812.838899, "activity_30": 2802.574083}, "trend_signal": 0, "fair_value": 2876.714299, "relative_strength": -4.50322, "rate_of_change": -0.020292950010851896, "market_dynamics": -0.778278, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2731.515567, "high": 2758.785273, "low": 2708.790714, "close": 2726.970703, "volume": 581754}, "trend_line": 2794.606136, "activity_lines": {"activity_5": 2762.421273, "activity_10": 2769.44525, "activity_20": 2805.276244, "activity_30": 2798.118369}, "trend_signal": 0, "fair_value": 2869.758744, "relative_strength": -2.859197, "rate_of_change": -0.05107680617222269, "market_dynamics": -0.964358, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2726.970587, "high": 2754.240381, "low": 2722.425537, "close": 2722.425537, "volume": 322892}, "trend_line": 2792.601034, "activity_lines": {"activity_5": 2743.635433, "activity_10": 2759.528977, "activity_20": 2796.9377, "activity_30": 2793.461556}, "trend_signal": 0, "fair_value": 2863.208687, "relative_strength": -6.050611, "rate_of_change": -0.0717490015559058, "market_dynamics": -1.027235, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2731.515625, "high": 2767.875164, "low": 2699.700899, "close": 2704.24585, "volume": 1103769}, "trend_line": 2786.586174, "activity_lines": {"activity_5": 2724.849626, "activity_10": 2748.455828, "activity_20": 2786.526124, "activity_30": 2787.761222}, "trend_signal": 0, "fair_value": 2856.880143, "relative_strength": -7.825473, "rate_of_change": -0.21538558235740352, "market_dynamics": -1.09444, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2717.880673, "high": 2740.605527, "low": 2708.790771, "close": 2731.515625, "volume": 522885}, "trend_line": 2781.905778, "activity_lines": {"activity_5": 2721.819678, "activity_10": 2744.241433, "activity_20": 2778.49713, "activity_30": 2784.208283}, "trend_signal": 0, "fair_value": 2851.523239, "relative_strength": -7.642891, "rate_of_change": -0.16796164581846523, "market_dynamics": -1.110104, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2731.515625, "high": 2745.150204, "low": 2717.880772, "close": 2736.060303, "volume": 286154}, "trend_line": 2779.787866, "activity_lines": {"activity_5": 2726.061556, "activity_10": 2740.688068, "activity_20": 2771.245421, "activity_30": 2781.250511}, "trend_signal": 0, "fair_value": 2846.002294, "relative_strength": -7.811288, "rate_of_change": -0.07613169420577356, "market_dynamics": -1.095043, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2736.060489, "high": 2749.695342, "low": 2717.880615, "close": 2717.880615, "volume": 559003}, "trend_line": 2776.638501, "activity_lines": {"activity_5": 2723.94056, "activity_10": 2733.746675, "activity_20": 2762.767475, "activity_30": 2777.256495}, "trend_signal": 0, "fair_value": 2841.137497, "relative_strength": -10.37219, "rate_of_change": -0.11329515602685258, "market_dynamics": -1.060141, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2726.970488, "high": 2740.605253, "low": 2713.335635, "close": 2736.060303, "volume": 618698}, "trend_line": 2775.655184, "activity_lines": {"activity_5": 2728.485466, "activity_10": 2731.102308, "activity_20": 2756.612659, "activity_30": 2774.638546}, "trend_signal": 0, "fair_value": 2836.196065, "relative_strength": -9.553264, "rate_of_change": -0.03541393665922215, "market_dynamics": -0.960615, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2736.060402, "high": 2799.689843, "low": 2731.515451, "close": 2776.965088, "volume": 491811}, "trend_line": 2777.169954, "activity_lines": {"activity_5": 2745.756315, "activity_10": 2737.299978, "activity_20": 2755.243651, "activity_30": 2774.723056}, "trend_signal": 0, "fair_value": 2831.999772, "relative_strength": -6.21995, "rate_of_change": 0.05457342139367738, "market_dynamics": -0.702917, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2767.875, "high": 2804.234706, "low": 2726.970587, "close": 2790.599854, "volume": 448420}, "trend_line": 2780.557446, "activity_lines": {"activity_5": 2762.724138, "activity_10": 2746.47251, "activity_20": 2755.584873, "activity_30": 2775.589501}, "trend_signal": 0, "fair_value": 2827.939173, "relative_strength": -3.675919, "rate_of_change": 0.12197640245678096, "market_dynamics": -0.392581, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2790.599854, "high": 2795.144804, "low": 2740.60544, "close": 2745.150391, "volume": 364246}, "trend_line": 2783.848193, "activity_lines": {"activity_5": 2760.60319, "activity_10": 2747.877317, "activity_20": 2752.471101, "activity_30": 2773.305175}, "trend_signal": 0, "fair_value": 2823.804548, "relative_strength": -3.273663, "rate_of_change": 0.11834846299377663, "market_dynamics": -0.220075, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2731.515324, "high": 2745.150409, "low": 2631.52641, "close": 2726.970703, "volume": 1155122}, "trend_line": 2786.249308, "activity_lines": {"activity_5": 2751.816341, "activity_10": 2745.728822, "activity_20": 2748.634841, "activity_30": 2769.63566}, "trend_signal": 0, "fair_value": 2820.27778, "relative_strength": -0.705639, "rate_of_change": 0.08625165000152428, "market_dynamics": -0.053184, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2731.515625, "high": 2749.695429, "low": 2713.335821, "close": 2722.425537, "volume": 384601}, "trend_line": 2788.640739, "activity_lines": {"activity_5": 2740.908431, "activity_10": 2742.753933, "activity_20": 2745.258585, "activity_30": 2765.517997}, "trend_signal": 0, "fair_value": 2816.987486, "relative_strength": -4.793961, "rate_of_change": 0.08582975662420556, "market_dynamics": -0.154673, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2722.425537, "high": 2758.785244, "low": 2713.33585, "close": 2726.970703, "volume": 1610783}, "trend_line": 2790.900016, "activity_lines": {"activity_5": 2732.424561, "activity_10": 2740.605438, "activity_20": 2742.877909, "activity_30": 2761.539285}, "trend_signal": 0, "fair_value": 2812.929495, "relative_strength": -4.753407, "rate_of_change": 0.08101714101796714, "market_dynamics": -0.154093, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2736.060419, "high": 2740.60537, "low": 2695.155948, "close": 2704.24585, "volume": 1845831}, "trend_line": 2787.57981, "activity_lines": {"activity_5": 2719.698698, "activity_10": 2733.911972, "activity_20": 2738.722527, "activity_30": 2755.948694}, "trend_signal": 0, "fair_value": 2808.267052, "relative_strength": -4.566614, "rate_of_change": -0.11896542265811758, "market_dynamics": -0.032626, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2713.335594, "high": 2713.335594, "low": 2626.981574, "close": 2640.616455, "volume": 1374753}, "trend_line": 2780.862215, "activity_lines": {"activity_5": 2691.519971, "activity_10": 2716.145339, "activity_20": 2728.593773, "activity_30": 2746.467187}, "trend_signal": 0, "fair_value": 2803.679656, "relative_strength": -2.071726, "rate_of_change": -0.24098305547707613, "market_dynamics": -0.17206, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2631.526425, "high": 2676.976074, "low": 2613.346622, "close": 2676.976074, "volume": 671650}, "trend_line": 2775.356608, "activity_lines": {"activity_5": 2682.430046, "activity_10": 2706.724889, "activity_20": 2722.360693, "activity_30": 2739.764855}, "trend_signal": 0, "fair_value": 2797.924849, "relative_strength": -1.962588, "rate_of_change": -0.19798201328720108, "market_dynamics": -0.205525, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2681.520938, "high": 2726.970703, "low": 2676.975988, "close": 2726.970703, "volume": 463588}, "trend_line": 2768.822827, "activity_lines": {"activity_5": 2693.337972, "activity_10": 2707.13809, "activity_20": 2721.343502, "activity_30": 2736.643184}, "trend_signal": 0, "fair_value": 2792.780272, "relative_strength": -0.770974, "rate_of_change": -0.235421314189549, "market_dynamics": -0.265938, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2726.970703, "high": 2745.150508, "low": 2695.15589, "close": 2713.335693, "volume": 2025296}, "trend_line": 2763.820085, "activity_lines": {"activity_5": 2699.397884, "activity_10": 2705.237464, "activity_20": 2719.438947, "activity_30": 2733.063369}, "trend_signal": 0, "fair_value": 2788.707319, "relative_strength": -3.260739, "rate_of_change": -0.18068118881483514, "market_dynamics": -0.257776, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2704.245663, "high": 2713.335564, "low": 2640.616496, "close": 2672.431152, "volume": 602633}, "trend_line": 2753.766439, "activity_lines": {"activity_5": 2692.73195, "activity_10": 2697.056547, "activity_20": 2714.071575, "activity_30": 2727.167309}, "trend_signal": 0, "fair_value": 2784.54118, "relative_strength": -1.534625, "rate_of_change": -0.36375906140069336, "market_dynamics": -0.339712, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2672.431338, "high": 2699.701016, "low": 2658.796484, "close": 2686.066162, "volume": 534361}, "trend_line": 2744.734587, "activity_lines": {"activity_5": 2692.731998, "activity_10": 2693.503245, "activity_20": 2710.695339, "activity_30": 2722.799549}, "trend_signal": 0, "fair_value": 2780.003665, "relative_strength": -1.911347, "rate_of_change": -0.3279817733300537, "market_dynamics": -0.386958, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2686.066191, "high": 2695.155878, "low": 2663.341222, "close": 2676.976074, "volume": 669548}, "trend_line": 2736.817969, "activity_lines": {"activity_5": 2686.672038, "activity_10": 2689.371458, "activity_20": 2706.669807, "activity_30": 2718.428032}, "trend_signal": 0, "fair_value": 2775.721785, "relative_strength": -1.886759, "rate_of_change": -0.28842927245117067, "market_dynamics": -0.653579, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2681.521025, "high": 2699.700947, "low": 2645.161533, "close": 2658.796387, "volume": 624667}, "trend_line": 2730.75804, "activity_lines": {"activity_5": 2674.552181, "activity_10": 2682.843266, "activity_20": 2701.150945, "activity_30": 2713.394382}, "trend_signal": 0, "fair_value": 2771.468243, "relative_strength": -1.860262, "rate_of_change": -0.2214224354210242, "market_dynamics": -1.082301, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2649.706485, "high": 2667.886289, "low": 2636.071504, "close": 2640.616455, "volume": 609639}, "trend_line": 2725.152604, "activity_lines": {"activity_5": 2660.917301, "activity_10": 2674.166526, "activity_20": 2694.203657, "activity_30": 2707.578795}, "trend_signal": 0, "fair_value": 2767.315481, "relative_strength": -0.724674, "rate_of_change": -0.2052703285275425, "market_dynamics": -1.274482, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2636.071504, "high": 2658.796259, "low": 2613.346807, "close": 2626.981689, "volume": 879599}, "trend_line": 2721.971143, "activity_lines": {"activity_5": 2647.585449, "activity_10": 2664.580815, "activity_20": 2686.260818, "activity_30": 2701.245188}, "trend_signal": 0, "fair_value": 2762.954585, "relative_strength": -1.728732, "rate_of_change": -0.11674432453176747, "market_dynamics": -1.453597, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2631.526729, "high": 2636.07168, "low": 2490.632955, "close": 2545.172363, "volume": 1442051}, "trend_line": 2715.759701, "activity_lines": {"activity_5": 2610.013786, "activity_10": 2641.525484, "activity_20": 2671.024394, "activity_30": 2689.838815}, "trend_signal": 0, "fair_value": 2758.40732, "relative_strength": 1.109124, "rate_of_change": -0.22819646769489135, "market_dynamics": -1.514945, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2545.17252, "high": 2672.430966, "low": 2540.627569, "close": 2663.341064, "volume": 697603}, "trend_line": 2712.12373, "activity_lines": {"activity_5": 2621.224609, "activity_10": 2641.690718, "activity_20": 2667.951123, "activity_30": 2686.456968}, "trend_signal": 0, "fair_value": 2754.810717, "relative_strength": 2.395845, "rate_of_change": -0.1338841208469701, "market_dynamics": -1.314628, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2663.341367, "high": 2686.066093, "low": 2626.981758, "close": 2658.796387, "volume": 593750}, "trend_line": 2706.972795, "activity_lines": {"activity_5": 2631.829541, "activity_10": 2641.277557, "activity_20": 2664.704737, "activity_30": 2683.016494}, "trend_signal": 0, "fair_value": 2751.571327, "relative_strength": 4.175275, "rate_of_change": -0.1899225666964561, "market_dynamics": -1.077772, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2667.886131, "high": 2667.886131, "low": 2549.717385, "close": 2572.442139, "volume": 646756}, "trend_line": 2699.24637, "activity_lines": {"activity_5": 2613.649723, "activity_10": 2626.403156, "activity_20": 2653.602061, "activity_30": 2674.337097}, "trend_signal": 0, "fair_value": 2747.392038, "relative_strength": 2.052367, "rate_of_change": -0.2854267694995542, "market_dynamics": -1.040178, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2572.442155, "high": 2672.431152, "low": 2522.447696, "close": 2672.431152, "volume": 680525}, "trend_line": 2694.398421, "activity_lines": {"activity_5": 2633.344531, "activity_10": 2632.270277, "activity_20": 2652.996067, "activity_30": 2672.607083}, "trend_signal": 0, "fair_value": 2743.612242, "relative_strength": 3.215443, "rate_of_change": -0.1796037980779047, "market_dynamics": -0.684775, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2686.066123, "high": 2686.066123, "low": 2626.981689, "close": 2626.981689, "volume": 533661}, "trend_line": 2690.913957, "activity_lines": {"activity_5": 2634.859554, "activity_10": 2629.873859, "activity_20": 2648.62426, "activity_30": 2668.257616}, "trend_signal": 0, "fair_value": 2739.9033, "relative_strength": 5.189687, "rate_of_change": -0.12932252234272157, "market_dynamics": -0.616805, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2636.071631, "high": 2658.796387, "low": 2540.627598, "close": 2554.262451, "volume": 3779726}, "trend_line": 2685.157015, "activity_lines": {"activity_5": 2606.680875, "activity_10": 2615.330025, "activity_20": 2637.88952, "activity_30": 2659.44139}, "trend_signal": 0, "fair_value": 2735.484137, "relative_strength": 2.157917, "rate_of_change": -0.21394002528489003, "market_dynamics": -0.641827, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2536.082548, "high": 2563.352295, "low": 2504.26799, "close": 2563.352295, "volume": 672944}, "trend_line": 2679.854574, "activity_lines": {"activity_5": 2588.804053, "activity_10": 2604.670046, "activity_20": 2628.8429, "activity_30": 2651.583021}, "trend_signal": 0, "fair_value": 2731.403192, "relative_strength": 0.91843, "rate_of_change": -0.19747228822668372, "market_dynamics": -0.607409, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2563.352324, "high": 2567.897246, "low": 2531.537783, "close": 2540.627686, "volume": 1198153}, "trend_line": 2674.400635, "activity_lines": {"activity_5": 2569.7153, "activity_10": 2591.613667, "activity_20": 2618.389523, "activity_30": 2642.600641}, "trend_signal": 0, "fair_value": 2727.532878, "relative_strength": -2.838142, "rate_of_change": -0.20351623005644454, "market_dynamics": -0.896434, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2540.627413, "high": 2549.717401, "low": 2522.447696, "close": 2540.627686, "volume": 672024}, "trend_line": 2668.037703, "activity_lines": {"activity_5": 2552.74751, "activity_10": 2580.375266, "activity_20": 2608.823493, "activity_30": 2633.970128}, "trend_signal": 0, "fair_value": 2724.324263, "relative_strength": -3.020323, "rate_of_change": -0.2379199255611903, "market_dynamics": -1.100952, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2545.172578, "high": 2558.80752, "low": 2522.447696, "close": 2531.537598, "volume": 727345}, "trend_line": 2661.22028, "activity_lines": {"activity_5": 2541.536589, "activity_10": 2569.054195, "activity_20": 2599.170875, "activity_30": 2625.16367}, "trend_signal": 0, "fair_value": 2722.278976, "relative_strength": -3.738374, "rate_of_change": -0.255521988776032, "market_dynamics": -1.204478, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2536.082577, "high": 2545.172479, "low": 2526.992676, "close": 2526.992676, "volume": 153144}, "trend_line": 2654.857349, "activity_lines": {"activity_5": 2535.173633, "activity_10": 2557.154679, "activity_20": 2589.604831, "activity_30": 2616.503824}, "trend_signal": 0, "fair_value": 2719.161106, "relative_strength": -3.046764, "rate_of_change": -0.23909824556124748, "market_dynamics": -1.228353, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2526.992705, "high": 2540.627499, "low": 2504.267922, "close": 2531.537598, "volume": 733002}, "trend_line": 2648.039925, "activity_lines": {"activity_5": 2532.143636, "activity_10": 2548.560574, "activity_20": 2581.185842, "activity_30": 2608.547711}, "trend_signal": 0, "fair_value": 2716.37777, "relative_strength": -2.90182, "rate_of_change": -0.2567905956441597, "market_dynamics": -1.201977, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2531.537832, "high": 2549.717637, "low": 2272.475499, "close": 2304.290283, "volume": 2934112}, "trend_line": 2632.284098, "activity_lines": {"activity_5": 2455.485514, "activity_10": 2500.962571, "activity_20": 2552.054886, "activity_30": 2586.370315}, "trend_signal": 0, "fair_value": 2712.366771, "relative_strength": -13.681113, "rate_of_change": -0.5949996014504937, "market_dynamics": -1.210892, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2317.925117, "high": 2354.284727, "low": 2308.835215, "close": 2345.194824, "volume": 698839}, "trend_line": 2617.437264, "activity_lines": {"activity_5": 2408.218066, "activity_10": 2465.677246, "activity_20": 2528.767436, "activity_30": 2567.848426}, "trend_signal": 0, "fair_value": 2708.668881, "relative_strength": -13.910245, "rate_of_change": -0.5640285564647264, "market_dynamics": -1.264061, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2345.194638, "high": 2349.739589, "low": 2313.380098, "close": 2317.925049, "volume": 528435}, "trend_line": 2603.196419, "activity_lines": {"activity_5": 2364.889551, "activity_10": 2431.383532, "activity_20": 2504.441133, "activity_30": 2548.525058}, "trend_signal": 0, "fair_value": 2704.490785, "relative_strength": -10.536946, "rate_of_change": -0.5440758865882893, "market_dynamics": -1.349957, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2313.379999, "high": 2331.559991, "low": 2290.655158, "close": 2299.745361, "volume": 400607}, "trend_line": 2588.955575, "activity_lines": {"activity_5": 2329.741976, "activity_10": 2399.403631, "activity_20": 2480.136484, "activity_30": 2528.94757}, "trend_signal": 0, "fair_value": 2698.032904, "relative_strength": -11.949942, "rate_of_change": -0.5470522276406037, "market_dynamics": -1.514218, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2299.745332, "high": 2317.925137, "low": 2245.205752, "close": 2254.295654, "volume": 734894}, "trend_line": 2573.351245, "activity_lines": {"activity_5": 2294.594319, "activity_10": 2363.787731, "activity_20": 2453.299628, "activity_30": 2507.356608}, "trend_signal": 0, "fair_value": 2691.538178, "relative_strength": -13.410364, "rate_of_change": -0.6027268351254006, "market_dynamics": -1.591429, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2254.295683, "high": 2286.110311, "low": 2249.750703, "close": 2254.295654, "volume": 584594}, "trend_line": 2557.59541, "activity_lines": {"activity_5": 2277.929459, "activity_10": 2333.791042, "activity_20": 2428.388966, "activity_30": 2486.772376}, "trend_signal": 0, "fair_value": 2685.170703, "relative_strength": -15.593382, "rate_of_change": -0.6122691191345678, "market_dynamics": -1.641707, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2254.295596, "high": 2339.542243, "low": 2249.750646, "close": 2277.975342, "volume": 889803}, "trend_line": 2543.386393, "activity_lines": {"activity_5": 2272.490804, "activity_10": 2313.305788, "activity_20": 2407.573135, "activity_30": 2468.732371}, "trend_signal": 0, "fair_value": 2678.95502, "relative_strength": -11.625868, "rate_of_change": -0.5555615616310352, "market_dynamics": -1.612351, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2273.239374, "high": 2287.44712, "low": 2197.464693, "close": 2206.936523, "volume": 559168}, "trend_line": 2528.930395, "activity_lines": {"activity_5": 2247.853841, "activity_10": 2284.679883, "activity_20": 2381.653638, "activity_30": 2447.025928}, "trend_signal": 0, "fair_value": 2672.029461, "relative_strength": -10.929991, "rate_of_change": -0.5683760060911973, "market_dynamics": -1.601766, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2192.728919, "high": 2206.936666, "low": 1965.404867, "close": 2050.651367, "volume": 1207184}, "trend_line": 2508.052905, "activity_lines": {"activity_5": 2178.521061, "activity_10": 2233.540332, "activity_20": 2342.460486, "activity_30": 2416.169217}, "trend_signal": 0, "fair_value": 2664.840124, "relative_strength": -15.847773, "rate_of_change": -0.8255462483774629, "market_dynamics": -1.56273, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2050.651332, "high": 2173.785156, "low": 1998.556263, "close": 2173.785156, "volume": 943565}, "trend_line": 2489.613387, "activity_lines": {"activity_5": 2166.839144, "activity_10": 2213.449494, "activity_20": 2317.911933, "activity_30": 2394.603555}, "trend_signal": 0, "fair_value": 2658.261953, "relative_strength": -12.315319, "rate_of_change": -0.7352124814926954, "market_dynamics": -1.441215, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2173.785081, "high": 2206.936506, "low": 2131.161844, "close": 2192.72876, "volume": 694824}, "trend_line": 2472.259823, "activity_lines": {"activity_5": 2166.839128, "activity_10": 2203.307537, "activity_20": 2297.477109, "activity_30": 2375.449709}, "trend_signal": 0, "fair_value": 2652.339667, "relative_strength": -13.430948, "rate_of_change": -0.6970385076901905, "market_dynamics": -1.313853, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2197.464768, "high": 2254.295771, "low": 2173.785078, "close": 2216.408447, "volume": 509099}, "trend_line": 2457.059066, "activity_lines": {"activity_5": 2178.8368, "activity_10": 2199.49937, "activity_20": 2281.105652, "activity_30": 2358.943168}, "trend_signal": 0, "fair_value": 2646.467373, "relative_strength": -12.644427, "rate_of_change": -0.614852729417189, "market_dynamics": -1.085142, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2216.408481, "high": 2268.503569, "low": 2206.93665, "close": 2259.031738, "volume": 411104}, "trend_line": 2442.824585, "activity_lines": {"activity_5": 2209.146696, "activity_10": 2205.782462, "activity_20": 2270.965094, "activity_30": 2346.167212}, "trend_signal": 0, "fair_value": 2640.741056, "relative_strength": -11.307572, "rate_of_change": -0.5793300290160774, "market_dynamics": -0.773772, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2259.031697, "high": 2301.654843, "low": 2230.616022, "close": 2273.239258, "volume": 760245}, "trend_line": 2429.366691, "activity_lines": {"activity_5": 2240.719417, "activity_10": 2215.719527, "activity_20": 2263.929775, "activity_30": 2335.226223}, "trend_signal": 0, "fair_value": 2635.436664, "relative_strength": -12.146325, "rate_of_change": -0.5509152839969338, "market_dynamics": -0.407759, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2282.711146, "high": 2282.711146, "low": 2197.46471, "close": 2221.144287, "volume": 648359}, "trend_line": 2414.778288, "activity_lines": {"activity_5": 2240.087956, "activity_10": 2216.666708, "activity_20": 2253.271235, "activity_30": 2321.792519}, "trend_signal": 0, "fair_value": 2630.256429, "relative_strength": -12.736206, "rate_of_change": -0.6005023059732154, "market_dynamics": -0.049795, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2235.352068, "high": 2372.693568, "low": 2206.936576, "close": 2344.278076, "volume": 1029717}, "trend_line": 2404.900342, "activity_lines": {"activity_5": 2277.343815, "activity_10": 2240.604603, "activity_20": 2255.969286, "activity_30": 2317.244119}, "trend_signal": 0, "fair_value": 2625.560112, "relative_strength": -11.21574, "rate_of_change": -0.4090622335428281, "market_dynamics": 0.420221, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2349.013991, "high": 2396.373198, "low": 2311.126669, "close": 2386.901367, "volume": 668704}, "trend_line": 2396.897664, "activity_lines": {"activity_5": 2318.70415, "activity_10": 2270.656143, "activity_20": 2263.661695, "activity_30": 2316.082894}, "trend_signal": 0, "fair_value": 2621.518771, "relative_strength": -13.020218, "rate_of_change": -0.3327654730733883, "market_dynamics": 0.709989, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2386.901452, "high": 2472.147932, "low": 2282.711308, "close": 2320.598633, "volume": 2482098}, "trend_line": 2389.411873, "activity_lines": {"activity_5": 2326.59738, "activity_10": 2286.672168, "activity_20": 2265.771589, "activity_30": 2311.160376}, "trend_signal": 0, "fair_value": 2617.917712, "relative_strength": -17.558264, "rate_of_change": -0.3123116648838314, "market_dynamics": 0.917349, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2306.39068, "high": 2424.788556, "low": 2292.182916, "close": 2410.580811, "volume": 1231057}, "trend_line": 2380.986532, "activity_lines": {"activity_5": 2360.380208, "activity_10": 2316.982005, "activity_20": 2277.455685, "activity_30": 2312.526114}, "trend_signal": 0, "fair_value": 2615.249764, "relative_strength": -17.66844, "rate_of_change": -0.3526114980512661, "market_dynamics": 1.112374, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2405.845046, "high": 2495.827339, "low": 2377.429554, "close": 2410.580811, "volume": 1256425}, "trend_line": 2372.712679, "activity_lines": {"activity_5": 2385.006934, "activity_10": 2340.74767, "activity_20": 2289.694123, "activity_30": 2314.435422}, "trend_signal": 0, "fair_value": 2612.836313, "relative_strength": -18.280416, "rate_of_change": -0.34749684169988787, "market_dynamics": 1.109485, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2410.580944, "high": 2448.468168, "low": 2377.429422, "close": 2410.580811, "volume": 942814}, "trend_line": 2367.317301, "activity_lines": {"activity_5": 2397.004558, "activity_10": 2360.207959, "activity_20": 2302.508546, "activity_30": 2316.878528}, "trend_signal": 0, "fair_value": 2610.728264, "relative_strength": -17.974013, "rate_of_change": -0.22739280856686328, "market_dynamics": 1.1033, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2410.580979, "high": 2538.450684, "low": 2401.109148, "close": 2538.450684, "volume": 1125511}, "trend_line": 2362.851286, "activity_lines": {"activity_5": 2447.20529, "activity_10": 2398.95637, "activity_20": 2326.994907, "activity_30": 2327.919391}, "trend_signal": 0, "fair_value": 2609.872543, "relative_strength": -16.663554, "rate_of_change": -0.18865299544397535, "market_dynamics": 1.142081, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2538.450533, "high": 2552.65826, "low": 2438.996431, "close": 2448.468262, "volume": 821728}, "trend_line": 2356.900838, "activity_lines": {"activity_5": 2457.308594, "activity_10": 2415.489027, "activity_20": 2341.991247, "activity_30": 2333.443067}, "trend_signal": 0, "fair_value": 2608.236411, "relative_strength": -19.564305, "rate_of_change": -0.25183336908491544, "market_dynamics": 1.114507, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2472.147915, "high": 2472.147915, "low": 2372.693621, "close": 2410.580811, "volume": 701298}, "trend_line": 2352.11145, "activity_lines": {"activity_5": 2446.258106, "activity_10": 2421.688757, "activity_20": 2352.757624, "activity_30": 2336.906291}, "trend_signal": 0, "fair_value": 2606.07746, "relative_strength": -20.579195, "rate_of_change": -0.2032070218136239, "market_dynamics": 1.050186, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2410.580909, "high": 2415.316824, "low": 2282.711217, "close": 2311.126709, "volume": 804564}, "trend_line": 2343.703931, "activity_lines": {"activity_5": 2402.05625, "activity_10": 2407.308803, "activity_20": 2353.524394, "activity_30": 2334.262114}, "trend_signal": 0, "fair_value": 2603.255532, "relative_strength": -21.532449, "rate_of_change": -0.3574456048840656, "market_dynamics": 0.896676, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2311.126651, "high": 2382.165493, "low": 2311.126651, "close": 2353.75, "volume": 365262}, "trend_line": 2337.474675, "activity_lines": {"activity_5": 2378.692432, "activity_10": 2399.042494, "activity_20": 2358.079902, "activity_30": 2334.910248}, "trend_signal": 0, "fair_value": 2600.146932, "relative_strength": -21.83093, "rate_of_change": -0.2657868136672967, "market_dynamics": 0.617738, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2353.749831, "high": 2377.429407, "low": 2282.711106, "close": 2287.447021, "volume": 471428}, "trend_line": 2329.035319, "activity_lines": {"activity_5": 2337.016341, "activity_10": 2378.548882, "activity_20": 2355.847247, "activity_30": 2331.682657}, "trend_signal": 1, "fair_value": 2595.951613, "relative_strength": -23.933301, "rate_of_change": -0.3610458795665823, "market_dynamics": 0.283571, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2311.12675, "high": 2311.12675, "low": 2197.464728, "close": 2277.975342, "volume": 671174}, "trend_line": 2320.583244, "activity_lines": {"activity_5": 2308.916602, "activity_10": 2358.141406, "activity_20": 2352.667425, "activity_30": 2328.388465}, "trend_signal": 0, "fair_value": 2592.153679, "relative_strength": -22.42248, "rate_of_change": -0.362900250204413, "market_dynamics": -0.017967, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2301.654843, "high": 2301.654961, "low": 2235.352051, "close": 2282.711182, "volume": 478169}, "trend_line": 2312.440527, "activity_lines": {"activity_5": 2293.76167, "activity_10": 2339.369962, "activity_20": 2349.600355, "activity_30": 2325.945106}, "trend_signal": 0, "fair_value": 2588.895101, "relative_strength": -22.207048, "rate_of_change": -0.3508909676501879, "market_dynamics": -0.204671, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2259.031738, "high": 2301.654979, "low": 2225.880312, "close": 2244.823975, "volume": 331146}, "trend_line": 2302.883407, "activity_lines": {"activity_5": 2274.502311, "activity_10": 2316.034837, "activity_20": 2341.819933, "activity_30": 2321.582748}, "trend_signal": 0, "fair_value": 2585.724508, "relative_strength": -23.414682, "rate_of_change": -0.41329149391786263, "market_dynamics": -0.446631, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2240.087978, "high": 2372.693532, "low": 2240.087978, "close": 2320.598633, "volume": 982119}, "trend_line": 2303.427018, "activity_lines": {"activity_5": 2284.921354, "activity_10": 2309.490683, "activity_20": 2340.917864, "activity_30": 2322.725666}, "trend_signal": 0, "fair_value": 2583.370498, "relative_strength": -24.705681, "rate_of_change": 0.02360566750134456, "market_dynamics": -0.450521, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2320.598557, "high": 2334.80621, "low": 2273.239443, "close": 2292.183105, "volume": 675658}, "trend_line": 2301.659961, "activity_lines": {"activity_5": 2288.078646, "activity_10": 2299.416109, "activity_20": 2336.700651, "activity_30": 2322.000252}, "trend_signal": 0, "fair_value": 2581.343338, "relative_strength": -26.095817, "rate_of_change": -0.0767142603690699, "market_dynamics": -0.478655, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2244.823788, "high": 2244.823788, "low": 2150.105562, "close": 2159.577393, "volume": 1179716}, "trend_line": 2296.381706, "activity_lines": {"activity_5": 2246.718294, "activity_10": 2269.708998, "activity_20": 2319.493491, "activity_30": 2312.833635}, "trend_signal": 0, "fair_value": 2579.48414, "relative_strength": -28.56479, "rate_of_change": -0.2293238397259376, "market_dynamics": -0.503991, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2164.313418, "high": 2221.144194, "low": 2159.577502, "close": 2211.672363, "volume": 554375}, "trend_line": 2293.445939, "activity_lines": {"activity_5": 2230.61613, "activity_10": 2254.726261, "activity_20": 2307.721348, "activity_30": 2307.368516}, "trend_signal": 0, "fair_value": 2577.577136, "relative_strength": -29.572409, "rate_of_change": -0.12784316267323292, "market_dynamics": -0.507695, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2202.200535, "high": 2202.200535, "low": 2055.387166, "close": 2150.105469, "volume": 427594}, "trend_line": 2289.972933, "activity_lines": {"activity_5": 2198.727588, "activity_10": 2232.16606, "activity_20": 2290.378868, "activity_30": 2298.120744}, "trend_signal": 0, "fair_value": 2575.835371, "relative_strength": -32.048942, "rate_of_change": -0.1514317796178133, "market_dynamics": -0.699747, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2145.369593, "high": 2187.992885, "low": 2093.274525, "close": 2131.161865, "volume": 922157}, "trend_line": 2285.868473, "activity_lines": {"activity_5": 2166.839079, "activity_10": 2209.089227, "activity_20": 2271.570515, "activity_30": 2287.874868}, "trend_signal": 0, "fair_value": 2574.608423, "relative_strength": -34.465469, "rate_of_change": -0.17923617964440008, "market_dynamics": -0.808873, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2131.162034, "high": 2173.785121, "low": 2102.74654, "close": 2154.841553, "volume": 744620}, "trend_line": 2281.764014, "activity_lines": {"activity_5": 2155.472917, "activity_10": 2194.364848, "activity_20": 2256.032209, "activity_30": 2279.421519}, "trend_signal": 0, "fair_value": 2573.838665, "relative_strength": -36.295326, "rate_of_change": -0.17955796881932556, "market_dynamics": -0.914297, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2164.313232, "high": 2178.520978, "low": 2083.802752, "close": 2098.010498, "volume": 935524}, "trend_line": 2278.133146, "activity_lines": {"activity_5": 2134.319173, "activity_10": 2171.718559, "activity_20": 2236.186469, "activity_30": 2267.566453}, "trend_signal": 0, "fair_value": 2572.780959, "relative_strength": -39.768254, "rate_of_change": -0.15912548264071874, "market_dynamics": -0.98113, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2098.010498, "high": 2135.897856, "low": 2050.651327, "close": 2126.426025, "volume": 904891}, "trend_line": 2280.658968, "activity_lines": {"activity_5": 2126.741732, "activity_10": 2157.510818, "activity_20": 2220.106913, "activity_30": 2257.778897}, "trend_signal": 0, "fair_value": 2570.734704, "relative_strength": -35.869138, "rate_of_change": 0.11087244854125228, "market_dynamics": -0.928517, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2126.425929, "high": 2254.295789, "low": 2126.425929, "close": 2249.559814, "volume": 1009141}, "trend_line": 2283.18479, "activity_lines": {"activity_5": 2165.891976, "activity_10": 2168.532586, "activity_20": 2217.107502, "activity_30": 2255.7725}, "trend_signal": 0, "fair_value": 2568.917867, "relative_strength": -32.369733, "rate_of_change": 0.11074965768400702, "market_dynamics": -0.646454, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2268.503569, "high": 2292.182937, "low": 2206.936484, "close": 2287.447021, "volume": 1018536}, "trend_line": 2286.342065, "activity_lines": {"activity_5": 2211.040999, "activity_10": 2186.356831, "activity_20": 2218.483164, "activity_30": 2256.047482}, "trend_signal": 0, "fair_value": 2566.962147, "relative_strength": -27.61432, "rate_of_change": 0.13828381363735465, "market_dynamics": -0.239077, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2273.239426, "high": 2353.749983, "low": 2249.559832, "close": 2339.542236, "volume": 669934}, "trend_line": 2290.446525, "activity_lines": {"activity_5": 2263.136084, "activity_10": 2214.25569, "activity_20": 2225.406625, "activity_30": 2259.479752}, "trend_signal": 0, "fair_value": 2564.907721, "relative_strength": -26.509507, "rate_of_change": 0.17952081898996236, "market_dynamics": 0.213948, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2353.750017, "high": 2434.260539, "low": 2344.278186, "close": 2410.580811, "volume": 1157010}, "trend_line": 2295.498161, "activity_lines": {"activity_5": 2326.597314, "activity_10": 2254.209579, "activity_20": 2240.042849, "activity_30": 2267.230351}, "trend_signal": 0, "fair_value": 2563.283219, "relative_strength": -26.661389, "rate_of_change": 0.22055245319469505, "market_dynamics": 0.770064, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2405.845122, "high": 2424.788556, "low": 2367.957631, "close": 2410.580811, "volume": 653494}, "trend_line": 2300.076213, "activity_lines": {"activity_5": 2369.220524, "activity_10": 2289.599769, "activity_20": 2254.859489, "activity_30": 2274.655038}, "trend_signal": 0, "fair_value": 2562.015019, "relative_strength": -26.979137, "rate_of_change": 0.19943609965714293, "market_dynamics": 0.921059, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2410.580962, "high": 2424.788632, "low": 2344.278203, "close": 2382.165527, "volume": 722203}, "trend_line": 2305.443587, "activity_lines": {"activity_5": 2383.42832, "activity_10": 2316.207027, "activity_20": 2266.969911, "activity_30": 2279.951123}, "trend_signal": 0, "fair_value": 2560.641021, "relative_strength": -24.289264, "rate_of_change": 0.23335635444008576, "market_dynamics": 0.937265, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2382.165452, "high": 2401.109113, "low": 2330.070423, "close": 2353.75, "volume": 827757}, "trend_line": 2305.759318, "activity_lines": {"activity_5": 2379.323893, "activity_10": 2333.428551, "activity_20": 2276.035813, "activity_30": 2283.067665}, "trend_signal": 0, "fair_value": 2559.446724, "relative_strength": -26.277536, "rate_of_change": 0.013695021720767303, "market_dynamics": 0.936684, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2353.749871, "high": 2353.749871, "low": 2259.031512, "close": 2273.239258, "volume": 487059}, "trend_line": 2301.970581, "activity_lines": {"activity_5": 2343.962354, "activity_10": 2331.964702, "activity_20": 2277.434025, "activity_30": 2280.969597}, "trend_signal": 0, "fair_value": 2557.654511, "relative_strength": -30.874255, "rate_of_change": -0.164316239358676, "market_dynamics": 0.662072, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2273.239258, "high": 2306.390664, "low": 2197.464768, "close": 2282.711182, "volume": 1168011}, "trend_line": 2300.707666, "activity_lines": {"activity_5": 2316.17832, "activity_10": 2330.070335, "activity_20": 2279.801981, "activity_30": 2279.727055}, "trend_signal": 0, "fair_value": 2555.322993, "relative_strength": -33.921024, "rate_of_change": -0.05486234317780138, "market_dynamics": 0.647024, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2277.975227, "high": 2391.637152, "low": 2263.767481, "close": 2330.070313, "volume": 1278887}, "trend_line": 2298.023983, "activity_lines": {"activity_5": 2312.705306, "activity_10": 2333.428525, "activity_20": 2286.657779, "activity_30": 2281.621419}, "trend_signal": 0, "fair_value": 2553.29506, "relative_strength": -35.226213, "rate_of_change": -0.11664597982870138, "market_dynamics": 0.715724, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2330.070447, "high": 2367.957789, "low": 2273.239477, "close": 2320.598633, "volume": 1092518}, "trend_line": 2295.024577, "activity_lines": {"activity_5": 2311.442432, "activity_10": 2331.361968, "activity_20": 2292.385992, "activity_30": 2283.077848}, "trend_signal": 0, "fair_value": 2551.233683, "relative_strength": -36.54496, "rate_of_change": -0.13052109212908541, "market_dynamics": 0.745375, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2330.070237, "high": 2519.506933, "low": 2311.126577, "close": 2467.411865, "volume": 2026398}, "trend_line": 2296.918945, "activity_lines": {"activity_5": 2363.221761, "activity_10": 2354.69711, "activity_20": 2311.735586, "activity_30": 2294.199609}, "trend_signal": 0, "fair_value": 2550.304334, "relative_strength": -34.644629, "rate_of_change": 0.08254238403302984, "market_dynamics": 1.027823, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2472.147839, "high": 2528.978911, "low": 2410.580939, "close": 2500.563232, "volume": 1837554}, "trend_line": 2295.65603, "activity_lines": {"activity_5": 2418.474088, "activity_10": 2380.787686, "activity_20": 2333.543343, "activity_30": 2307.33795}, "trend_signal": 1, "fair_value": 2549.64204, "relative_strength": -31.066627, "rate_of_change": -0.0549830024585301, "market_dynamics": 1.201616, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2510.035063, "high": 2727.887265, "low": 2472.147741, "close": 2708.943604, "volume": 3942701}, "trend_line": 2304.338542, "activity_lines": {"activity_5": 2528.031608, "activity_10": 2441.837948, "activity_20": 2374.204563, "activity_30": 2334.001664}, "trend_signal": 1, "fair_value": 2550.588255, "relative_strength": -30.240731, "rate_of_change": 0.37821484954781576, "market_dynamics": 1.330045, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2727.887334, "high": 2832.077375, "low": 2723.151419, "close": 2817.869629, "volume": 1888162}, "trend_line": 2317.914836, "activity_lines": {"activity_5": 2645.482308, "activity_10": 2517.268164, "activity_20": 2422.623661, "activity_30": 2367.132702}, "trend_signal": 1, "fair_value": 2552.314536, "relative_strength": -30.446967, "rate_of_change": 0.5891623020034511, "market_dynamics": 1.470818, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2827.341595, "high": 3286.725336, "low": 2746.830972, "close": 2822.605469, "volume": 14938020}, "trend_line": 2334.964128, "activity_lines": {"activity_5": 2731.991667, "activity_10": 2586.15419, "activity_20": 2468.607137, "activity_30": 2399.693388}, "trend_signal": 1, "fair_value": 2554.18027, "relative_strength": -34.35209, "rate_of_change": 0.7355443666524835, "market_dynamics": 1.500408, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2822.605609, "high": 2822.605609, "low": 2391.637148, "close": 2637.904785, "volume": 2779497}, "trend_line": 2344.435954, "activity_lines": {"activity_5": 2723.467009, "activity_10": 2613.450275, "activity_20": 2493.797691, "activity_30": 2419.237947}, "trend_signal": 1, "fair_value": 2555.025668, "relative_strength": -30.582058, "rate_of_change": 0.4056518850297286, "market_dynamics": 1.338222, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2600.017467, "high": 2746.830832, "low": 2514.770993, "close": 2699.47168, "volume": 2084759}, "trend_line": 2358.170109, "activity_lines": {"activity_5": 2724.098454, "activity_10": 2646.77389, "activity_20": 2522.438698, "activity_30": 2442.143478}, "trend_signal": 1, "fair_value": 2557.056664, "relative_strength": -26.899546, "rate_of_change": 0.5858191594684996, "market_dynamics": 1.167729, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2699.471755, "high": 2803.662017, "low": 2656.848517, "close": 2794.190186, "volume": 1733536}, "trend_line": 2375.377271, "activity_lines": {"activity_5": 2743.042171, "activity_10": 2689.569372, "activity_20": 2557.507037, "activity_30": 2470.273805}, "trend_signal": 1, "fair_value": 2559.640284, "relative_strength": -27.415487, "rate_of_change": 0.729682813564986, "market_dynamics": 1.039604, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2779.982239, "high": 2779.982239, "low": 2628.433099, "close": 2690.0, "volume": 1585212}, "trend_line": 2388.953565, "activity_lines": {"activity_5": 2721.572722, "activity_10": 2704.121564, "activity_20": 2579.337361, "activity_30": 2490.572046}, "trend_signal": 1, "fair_value": 2561.556018, "relative_strength": -24.864629, "rate_of_change": 0.5715426414888839, "market_dynamics": 0.804909, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2635.0, "high": 2765.0, "low": 2545.0, "close": 2560.0, "volume": 1600018}, "trend_line": 2399.459432, "activity_lines": {"activity_5": 2665.29458, "activity_10": 2688.493217, "activity_20": 2586.103046, "activity_30": 2501.6073}, "trend_signal": 1, "fair_value": 2562.583872, "relative_strength": -26.780537, "rate_of_change": 0.43976857289816385, "market_dynamics": 0.629334, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2580.0, "high": 2655.0, "low": 2505.0, "close": 2645.0, "volume": 766814}, "trend_line": 2410.272811, "activity_lines": {"activity_5": 2654.856803, "activity_10": 2683.966664, "activity_20": 2599.485683, "activity_30": 2517.448627}, "trend_signal": 1, "fair_value": 2563.502027, "relative_strength": -29.754149, "rate_of_change": 0.4506589632560086, "market_dynamics": 0.475946, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2645.0, "high": 2780.0, "low": 2625.0, "close": 2765.0, "volume": 1252565}, "trend_line": 2426.033374, "activity_lines": {"activity_5": 2683.946012, "activity_10": 2698.029417, "activity_20": 2622.594258, "activity_30": 2540.334252}, "trend_signal": 1, "fair_value": 2564.971221, "relative_strength": -29.613922, "rate_of_change": 0.6538912494914367, "market_dynamics": 0.363599, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2765.0, "high": 2775.0, "low": 2660.0, "close": 2710.0, "volume": 986410}, "trend_line": 2444.380794, "activity_lines": {"activity_5": 2690.333333, "activity_10": 2697.284229, "activity_20": 2638.438749, "activity_30": 2558.654679}, "trend_signal": 1, "fair_value": 2566.360589, "relative_strength": -33.139307, "rate_of_change": 0.7562723661030747, "market_dynamics": 0.234533, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2710.0, "high": 2750.0, "low": 2655.0, "close": 2655.0, "volume": 1042925}, "trend_line": 2459.158382, "activity_lines": {"activity_5": 2684.0, "activity_10": 2686.519833, "activity_20": 2647.619338, "activity_30": 2572.243015}, "trend_signal": 1, "fair_value": 2567.151929, "relative_strength": -34.790956, "rate_of_change": 0.6045534327660047, "market_dynamics": 0.131063, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2670.0, "high": 2675.0, "low": 2495.0, "close": 2530.0, "volume": 1455176}, "trend_line": 2471.821533, "activity_lines": {"activity_5": 2638.333333, "activity_10": 2655.989431, "activity_20": 2643.731265, "activity_30": 2576.813442}, "trend_signal": 1, "fair_value": 2567.060167, "relative_strength": -44.377915, "rate_of_change": 0.5149384070862884, "market_dynamics": -0.122801, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2360.0, "close": 2425.0, "volume": 1657623}, "trend_line": 2481.616138, "activity_lines": {"activity_5": 2559.666667, "activity_10": 2611.688219, "activity_20": 2629.139218, "activity_30": 2573.792698}, "trend_signal": 1, "fair_value": 2566.131683, "relative_strength": -45.719847, "rate_of_change": 0.3962504925714654, "market_dynamics": -0.498106, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2440.0, "high": 2465.0, "low": 2350.0, "close": 2435.0, "volume": 1091144}, "trend_line": 2490.954753, "activity_lines": {"activity_5": 2499.0, "activity_10": 2573.076185, "activity_20": 2615.160267, "activity_30": 2570.785205}, "trend_signal": 1, "fair_value": 2564.994565, "relative_strength": -47.024293, "rate_of_change": 0.37631182587031187, "market_dynamics": -0.79418, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2440.0, "high": 2455.0, "low": 2285.0, "close": 2300.0, "volume": 1123543}, "trend_line": 2497.687736, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2514.727273, "activity_20": 2587.553883, "activity_30": 2558.465544}, "trend_signal": 0, "fair_value": 2562.910241, "relative_strength": -52.744016, "rate_of_change": 0.2702972822726289, "market_dynamics": -1.048532, "expectation": {"probability": 47.1938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f43bd8-d6d9-477c-9671-c5ed2996db9a/", "share_image": "https://sharemaestro.com/terminal/78f43bd8-d6d9-477c-9671-c5ed2996db9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}