{"ticker": {"uuid": "78f50d6f-e1b7-4703-b88f-24d4ce783bd3", "symbol": "255A", "name": "Gltechno Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 255A rose 21.37%, moving from 5,100.00 to 6,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.95 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,190.00"}, {"label": "12-Week Change", "value": "21.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.95"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6240.0, "high": 6600.0, "low": 5520.0, "close": 6190.0, "volume": 385600}, "trend_line": 4440.316691, "activity_lines": {"activity_5": 6168.666667, "activity_10": 6175.090909, "activity_20": 5663.631277, "activity_30": 5126.753464}, "trend_signal": 1, "fair_value": 2937.286996, "relative_strength": 28.954077, "rate_of_change": 2.5639412245720927, "market_dynamics": 0.725683, "expectation": {"probability": 56.1435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2156.105332, "high": 2209.532438, "low": 2150.672055, "close": 2196.85498, "volume": 20300}, "trend_line": 2111.678678, "activity_lines": {"activity_5": 2180.736295, "activity_10": 2184.243195, "activity_20": 2154.498369, "activity_30": 2136.466038}, "trend_signal": 1, "fair_value": 2192.310553, "relative_strength": -7.26748, "rate_of_change": 0.3347815422863373, "market_dynamics": 0.874884, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2210.438276, "high": 2235.793439, "low": 2189.610585, "close": 2211.34375, "volume": 35600}, "trend_line": 2117.974886, "activity_lines": {"activity_5": 2191.361377, "activity_10": 2188.935578, "activity_20": 2162.517255, "activity_30": 2142.896043}, "trend_signal": 1, "fair_value": 2195.611775, "relative_strength": -7.766515, "rate_of_change": 0.29816127167429546, "market_dynamics": 0.861828, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2214.060201, "high": 2225.8323, "low": 2167.877432, "close": 2191.421631, "volume": 23300}, "trend_line": 2124.194006, "activity_lines": {"activity_5": 2192.689469, "activity_10": 2189.050817, "activity_20": 2168.112493, "activity_30": 2147.634542}, "trend_signal": 1, "fair_value": 2197.677696, "relative_strength": -6.77578, "rate_of_change": 0.2936352097991875, "market_dynamics": 0.793976, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2200.477228, "high": 2200.477228, "low": 2106.300167, "close": 2118.072266, "volume": 22100}, "trend_line": 2127.087671, "activity_lines": {"activity_5": 2169.265934, "activity_10": 2176.175564, "activity_20": 2165.988763, "activity_30": 2147.239591}, "trend_signal": 1, "fair_value": 2200.151866, "relative_strength": -10.454905, "rate_of_change": 0.13622413921827065, "market_dynamics": 0.504325, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2101.772531, "high": 2117.166815, "low": 1992.201418, "close": 2002.162598, "volume": 72800}, "trend_line": 2124.033887, "activity_lines": {"activity_5": 2111.793962, "activity_10": 2143.822883, "activity_20": 2152.509068, "activity_30": 2139.179909}, "trend_signal": 0, "fair_value": 2202.254042, "relative_strength": -12.413424, "rate_of_change": -0.1435664378875394, "market_dynamics": 0.093275, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2002.162598, "high": 2094.528162, "low": 1999.445959, "close": 2093.622803, "volume": 14900}, "trend_line": 2124.586401, "activity_lines": {"activity_5": 2095.011214, "activity_10": 2131.260507, "activity_20": 2148.153833, "activity_30": 2137.217904}, "trend_signal": 0, "fair_value": 2205.128008, "relative_strength": -8.763212, "rate_of_change": 0.026012485176512338, "market_dynamics": -0.495605, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2093.622587, "high": 2093.622587, "low": 2071.889779, "close": 2090.90625, "volume": 7400}, "trend_line": 2124.31464, "activity_lines": {"activity_5": 2084.205095, "activity_10": 2120.262269, "activity_20": 2143.42345, "activity_30": 2135.044991}, "trend_signal": 0, "fair_value": 2204.416255, "relative_strength": -11.679174, "rate_of_change": -0.012791242562413893, "market_dynamics": -0.934567, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2081.8505, "high": 2104.489258, "low": 2033.856658, "close": 2094.528076, "volume": 36100}, "trend_line": 2123.253776, "activity_lines": {"activity_5": 2082.635417, "activity_10": 2111.387877, "activity_20": 2138.921575, "activity_30": 2133.123277}, "trend_signal": 0, "fair_value": 2203.547667, "relative_strength": -11.078274, "rate_of_change": -0.04993911824662837, "market_dynamics": -0.964064, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2097.244797, "high": 2097.244797, "low": 2032.951035, "close": 2072.795166, "volume": 18400}, "trend_line": 2122.525057, "activity_lines": {"activity_5": 2080.281006, "activity_10": 2100.241429, "activity_20": 2132.198976, "activity_30": 2129.867883}, "trend_signal": 0, "fair_value": 2201.732259, "relative_strength": -14.186022, "rate_of_change": -0.0343208620767423, "market_dynamics": -1.027539, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2082.756034, "high": 2112.639145, "low": 2082.756034, "close": 2104.489258, "volume": 17800}, "trend_line": 2122.031038, "activity_lines": {"activity_5": 2091.509766, "activity_10": 2096.932067, "activity_20": 2128.516421, "activity_30": 2128.704283}, "trend_signal": 0, "fair_value": 2198.886933, "relative_strength": -9.662361, "rate_of_change": -0.023275060917207956, "market_dynamics": -0.932872, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2115.35584, "high": 2128.03356, "low": 2079.133919, "close": 2083.661865, "volume": 21100}, "trend_line": 2120.197087, "activity_lines": {"activity_5": 2088.974284, "activity_10": 2090.757919, "activity_20": 2122.643323, "activity_30": 2126.228852}, "trend_signal": 0, "fair_value": 2195.056943, "relative_strength": -8.796389, "rate_of_change": -0.08642432495843966, "market_dynamics": -0.820441, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2084.56724, "high": 2099.961525, "low": 2026.612097, "close": 2052.873047, "volume": 42800}, "trend_line": 2118.598853, "activity_lines": {"activity_5": 2076.839925, "activity_10": 2081.043861, "activity_20": 2113.781899, "activity_30": 2121.885366}, "trend_signal": 0, "fair_value": 2190.784062, "relative_strength": -7.503581, "rate_of_change": -0.0753813883529804, "market_dynamics": -0.799412, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2052.87322, "high": 2082.756189, "low": 2051.062128, "close": 2064.645264, "volume": 9500}, "trend_line": 2119.506177, "activity_lines": {"activity_5": 2071.165186, "activity_10": 2076.351492, "activity_20": 2106.546157, "activity_30": 2118.404489}, "trend_signal": 0, "fair_value": 2187.295942, "relative_strength": -10.615889, "rate_of_change": 0.04282660677907222, "market_dynamics": -0.807834, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2065.550696, "high": 2072.795164, "low": 2028.423262, "close": 2034.762085, "volume": 23700}, "trend_line": 2118.947807, "activity_lines": {"activity_5": 2057.521574, "activity_10": 2068.530842, "activity_20": 2097.15865, "activity_30": 2112.937128}, "trend_signal": 0, "fair_value": 2183.970909, "relative_strength": -8.779288, "rate_of_change": -0.026344344076907843, "market_dynamics": -0.836938, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2034.762228, "high": 2040.195585, "low": 2003.068025, "close": 2039.290039, "volume": 59700}, "trend_line": 2117.287642, "activity_lines": {"activity_5": 2047.922819, "activity_10": 2063.048187, "activity_20": 2089.017368, "activity_30": 2107.797917}, "trend_signal": 0, "fair_value": 2181.897074, "relative_strength": -7.645735, "rate_of_change": -0.07834855556686365, "market_dynamics": -0.794167, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2060.117421, "high": 2101.772575, "low": 2021.178938, "close": 2098.150391, "volume": 28000}, "trend_line": 2118.25356, "activity_lines": {"activity_5": 2062.290796, "activity_10": 2067.59237, "activity_20": 2087.132965, "activity_30": 2106.563256}, "trend_signal": 0, "fair_value": 2179.071132, "relative_strength": -7.562227, "rate_of_change": 0.04562053737242419, "market_dynamics": -0.736523, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2119.883514, "high": 2128.033531, "low": 2083.661668, "close": 2121.69458, "volume": 19600}, "trend_line": 2120.094836, "activity_lines": {"activity_5": 2083.540934, "activity_10": 2076.334994, "activity_20": 2088.00832, "activity_30": 2106.785257}, "trend_signal": 0, "fair_value": 2177.858354, "relative_strength": -7.947066, "rate_of_change": 0.08692424904977415, "market_dynamics": -0.481322, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2115.35583, "high": 2161.538818, "low": 2099.055924, "close": 2161.538818, "volume": 43600}, "trend_line": 2123.384989, "activity_lines": {"activity_5": 2113.484383, "activity_10": 2091.762238, "activity_20": 2092.915531, "activity_30": 2109.459063}, "trend_signal": 0, "fair_value": 2177.124691, "relative_strength": -8.729998, "rate_of_change": 0.15518895400959876, "market_dynamics": -0.004172, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2162.444083, "high": 2242.132233, "low": 2162.444083, "close": 2214.060303, "volume": 47800}, "trend_line": 2127.942908, "activity_lines": {"activity_5": 2154.475423, "activity_10": 2115.520466, "activity_20": 2102.945527, "activity_30": 2115.309083}, "trend_signal": 0, "fair_value": 2176.394879, "relative_strength": -6.319891, "rate_of_change": 0.21465344361063748, "market_dynamics": 0.52538, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2219.493538, "high": 2236.698914, "low": 2186.893878, "close": 2214.060303, "volume": 39800}, "trend_line": 2133.044153, "activity_lines": {"activity_5": 2183.513249, "activity_10": 2136.710236, "activity_20": 2112.84616, "activity_30": 2120.865044}, "trend_signal": 0, "fair_value": 2175.392263, "relative_strength": -5.50362, "rate_of_change": 0.23972659138653146, "market_dynamics": 0.938566, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2224.926799, "high": 2224.926799, "low": 2155.19977, "close": 2184.177246, "volume": 23700}, "trend_line": 2136.787073, "activity_lines": {"activity_5": 2190.938704, "activity_10": 2150.474523, "activity_20": 2119.6205, "activity_30": 2124.163953}, "trend_signal": 0, "fair_value": 2174.247192, "relative_strength": -3.372272, "rate_of_change": 0.1754731609627464, "market_dynamics": 1.118352, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2184.177303, "high": 2245.754616, "low": 2143.427717, "close": 2202.288086, "volume": 38400}, "trend_line": 2138.235942, "activity_lines": {"activity_5": 2198.665983, "activity_10": 2165.704137, "activity_20": 2128.180053, "activity_30": 2128.389825}, "trend_signal": 0, "fair_value": 2173.643795, "relative_strength": -4.31252, "rate_of_change": 0.06780596056141676, "market_dynamics": 1.123156, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2202.288017, "high": 2230.360159, "low": 2180.554911, "close": 2217.682373, "volume": 31900}, "trend_line": 2138.477413, "activity_lines": {"activity_5": 2206.15179, "activity_10": 2181.016076, "activity_20": 2138.24885, "activity_30": 2133.515401}, "trend_signal": 0, "fair_value": 2173.302762, "relative_strength": -3.987008, "rate_of_change": 0.011293000704796602, "market_dynamics": 0.977453, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2223.115923, "high": 2285.598389, "low": 2157.916485, "close": 2285.598389, "volume": 43000}, "trend_line": 2141.133679, "activity_lines": {"activity_5": 2232.533366, "activity_10": 2205.893888, "activity_20": 2154.660788, "activity_30": 2143.007077}, "trend_signal": 1, "fair_value": 2172.725986, "relative_strength": -1.669335, "rate_of_change": 0.12421295562217657, "market_dynamics": 0.996979, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2300.087288, "high": 2304.615019, "low": 2274.731791, "close": 2279.259521, "volume": 22100}, "trend_line": 2144.574752, "activity_lines": {"activity_5": 2252.03278, "activity_10": 2225.058518, "activity_20": 2169.67128, "activity_30": 2151.918422}, "trend_signal": 1, "fair_value": 2170.72272, "relative_strength": -1.444345, "rate_of_change": 0.16071266515256005, "market_dynamics": 1.049272, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2306.425859, "high": 2317.292608, "low": 2207.721337, "close": 2283.787354, "volume": 44200}, "trend_line": 2147.140466, "activity_lines": {"activity_5": 2268.694857, "activity_10": 2240.68331, "activity_20": 2183.793486, "activity_30": 2160.89988}, "trend_signal": 1, "fair_value": 2169.359564, "relative_strength": -7.003844, "rate_of_change": 0.11963742451071453, "market_dynamics": 1.148061, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2283.787255, "high": 2389.736308, "low": 2283.787255, "close": 2351.703369, "volume": 45000}, "trend_line": 2153.147262, "activity_lines": {"activity_5": 2301.354932, "activity_10": 2265.28125, "activity_20": 2203.478338, "activity_30": 2174.097486}, "trend_signal": 1, "fair_value": 2168.666381, "relative_strength": -4.909986, "rate_of_change": 0.279757942953329, "market_dynamics": 1.319526, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2372.53068, "high": 2498.401853, "low": 2346.269845, "close": 2483.007568, "volume": 89800}, "trend_line": 2163.017712, "activity_lines": {"activity_5": 2367.822054, "activity_10": 2309.570703, "activity_20": 2234.426461, "activity_30": 2195.378797}, "trend_signal": 1, "fair_value": 2169.616941, "relative_strength": 1.176239, "rate_of_change": 0.4584196433843312, "market_dynamics": 1.460407, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2497.496538, "high": 2680.416774, "low": 2468.519058, "close": 2648.722656, "volume": 92900}, "trend_line": 2178.412, "activity_lines": {"activity_5": 2471.839193, "activity_10": 2378.145286, "activity_20": 2279.307071, "activity_30": 2226.714599}, "trend_signal": 1, "fair_value": 2172.448198, "relative_strength": 6.80523, "rate_of_change": 0.711704204482259, "market_dynamics": 1.717169, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2667.739014, "high": 2716.638496, "low": 2511.985081, "close": 2528.284912, "volume": 105100}, "trend_line": 2190.848165, "activity_lines": {"activity_5": 2511.502132, "activity_10": 2416.919145, "activity_20": 2309.974908, "activity_30": 2249.287045}, "trend_signal": 1, "fair_value": 2174.436488, "relative_strength": 0.139458, "rate_of_change": 0.5708821379977743, "market_dynamics": 1.813038, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2425.95824, "high": 2502.929767, "low": 2291.937405, "close": 2477.574219, "volume": 162900}, "trend_line": 2200.205473, "activity_lines": {"activity_5": 2517.659814, "activity_10": 2440.759703, "activity_20": 2333.795081, "activity_30": 2267.7855}, "trend_signal": 1, "fair_value": 2176.890848, "relative_strength": -5.610692, "rate_of_change": 0.42710892290429914, "market_dynamics": 1.773472, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2504.740668, "high": 2561.789992, "low": 2467.613271, "close": 2491.157471, "volume": 24000}, "trend_line": 2209.532597, "activity_lines": {"activity_5": 2515.426123, "activity_10": 2461.735454, "activity_20": 2357.033123, "activity_30": 2286.556597}, "trend_signal": 1, "fair_value": 2179.9397, "relative_strength": -6.220893, "rate_of_change": 0.423920588984005, "market_dynamics": 1.482302, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2491.157291, "high": 2499.307113, "low": 2373.436315, "close": 2492.062744, "volume": 120400}, "trend_line": 2219.553967, "activity_lines": {"activity_5": 2504.197249, "activity_10": 2477.623628, "activity_20": 2378.270313, "activity_30": 2304.784349}, "trend_signal": 1, "fair_value": 2183.103477, "relative_strength": -7.726524, "rate_of_change": 0.45355157980499955, "market_dynamics": 1.317945, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2472.141023, "high": 2502.929466, "low": 2418.713931, "close": 2471.235352, "volume": 78400}, "trend_line": 2231.32607, "activity_lines": {"activity_5": 2485.422233, "activity_10": 2484.73627, "activity_20": 2395.488621, "activity_30": 2321.021857}, "trend_signal": 1, "fair_value": 2185.506292, "relative_strength": -7.66128, "rate_of_change": 0.5303814719094976, "market_dynamics": 1.075175, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2438.635868, "high": 2693.999769, "low": 2382.492005, "close": 2597.106201, "volume": 114300}, "trend_line": 2251.157524, "activity_lines": {"activity_5": 2520.436654, "activity_10": 2511.359304, "activity_20": 2422.616184, "activity_30": 2344.620575}, "trend_signal": 1, "fair_value": 2188.470444, "relative_strength": -0.286228, "rate_of_change": 0.8887743600826624, "market_dynamics": 1.075346, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2609.784096, "high": 2636.950481, "low": 2513.796182, "close": 2585.334229, "volume": 44700}, "trend_line": 2267.547905, "activity_lines": {"activity_5": 2546.938998, "activity_10": 2530.062948, "activity_20": 2445.96634, "activity_30": 2366.180363}, "trend_signal": 1, "fair_value": 2191.582835, "relative_strength": -5.717506, "rate_of_change": 0.7280868097971319, "market_dynamics": 1.098531, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2591.672839, "high": 2620.650313, "low": 2521.321825, "close": 2557.539795, "volume": 68600}, "trend_line": 2283.102356, "activity_lines": {"activity_5": 2556.992529, "activity_10": 2538.230389, "activity_20": 2464.349484, "activity_30": 2384.889517}, "trend_signal": 1, "fair_value": 2193.314449, "relative_strength": -5.229131, "rate_of_change": 0.6859590911266755, "market_dynamics": 0.940275, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2589.114201, "high": 2616.04552, "low": 2463.744529, "close": 2590.042969, "volume": 89900}, "trend_line": 2299.619519, "activity_lines": {"activity_5": 2573.454964, "activity_10": 2548.565017, "activity_20": 2483.752715, "activity_30": 2404.692137}, "trend_signal": 1, "fair_value": 2195.199087, "relative_strength": -0.383203, "rate_of_change": 0.7234525844447065, "market_dynamics": 0.900317, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2591.900059, "high": 2623.474782, "low": 2556.611, "close": 2566.826172, "volume": 59200}, "trend_line": 2316.087219, "activity_lines": {"activity_5": 2575.646452, "activity_10": 2552.732311, "activity_20": 2498.904326, "activity_30": 2421.931276}, "trend_signal": 1, "fair_value": 2197.549076, "relative_strength": -2.390319, "rate_of_change": 0.7161054193504675, "market_dynamics": 0.5579, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2558.468327, "high": 2608.616164, "low": 2478.603304, "close": 2517.607178, "volume": 80000}, "trend_line": 2329.857817, "activity_lines": {"activity_5": 2555.058887, "activity_10": 2549.439724, "activity_20": 2507.688577, "activity_30": 2434.932564}, "trend_signal": 1, "fair_value": 2199.854685, "relative_strength": 2.206158, "rate_of_change": 0.594563015029533, "market_dynamics": 0.292557, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2525.965058, "high": 2614.188033, "low": 2525.965058, "close": 2586.328125, "volume": 90700}, "trend_line": 2346.613359, "activity_lines": {"activity_5": 2562.678239, "activity_10": 2558.835995, "activity_20": 2521.572218, "activity_30": 2451.479035}, "trend_signal": 1, "fair_value": 2201.914703, "relative_strength": 2.711182, "rate_of_change": 0.7191658597250734, "market_dynamics": 0.106903, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2586.328142, "high": 2660.621353, "low": 2583.542152, "close": 2651.334717, "volume": 65800}, "trend_line": 2366.562081, "activity_lines": {"activity_5": 2591.900195, "activity_10": 2578.074303, "activity_20": 2539.731959, "activity_30": 2471.138478}, "trend_signal": 1, "fair_value": 2204.574024, "relative_strength": 4.503745, "rate_of_change": 0.8501068965405173, "market_dynamics": -0.097453, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2674.551295, "high": 2754.41621, "low": 2674.551295, "close": 2706.125732, "volume": 96000}, "trend_line": 2387.944763, "activity_lines": {"activity_5": 2633.132829, "activity_10": 2604.3623, "activity_20": 2560.971575, "activity_30": 2493.04581}, "trend_signal": 1, "fair_value": 2206.743528, "relative_strength": 6.673924, "rate_of_change": 0.9035335337987245, "market_dynamics": -0.068402, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2659.692413, "high": 2753.487431, "low": 2604.90128, "close": 2669.907959, "volume": 157000}, "trend_line": 2409.116292, "activity_lines": {"activity_5": 2654.55402, "activity_10": 2620.173193, "activity_20": 2576.435958, "activity_30": 2511.236984}, "trend_signal": 1, "fair_value": 2209.433377, "relative_strength": 3.768658, "rate_of_change": 0.8866004493923962, "market_dynamics": 0.130056, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2650.405897, "high": 2774.847137, "low": 2650.405897, "close": 2739.557617, "volume": 83700}, "trend_line": 2432.458545, "activity_lines": {"activity_5": 2692.319645, "activity_10": 2645.035431, "activity_20": 2596.703597, "activity_30": 2532.555779}, "trend_signal": 1, "fair_value": 2213.172813, "relative_strength": 6.883756, "rate_of_change": 0.9689135006688088, "market_dynamics": 0.386841, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2728.413937, "high": 2874.213897, "low": 2695.910707, "close": 2855.640625, "volume": 130400}, "trend_line": 2457.708219, "activity_lines": {"activity_5": 2753.98291, "activity_10": 2688.413645, "activity_20": 2625.834864, "activity_30": 2559.857849}, "trend_signal": 1, "fair_value": 2217.72277, "relative_strength": 11.733969, "rate_of_change": 1.0380310098974428, "market_dynamics": 0.813487, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2878.857375, "high": 2911.360604, "low": 2665.264599, "close": 2758.130859, "volume": 81000}, "trend_line": 2478.922762, "activity_lines": {"activity_5": 2765.188753, "activity_10": 2709.148149, "activity_20": 2642.956377, "activity_30": 2579.239955}, "trend_signal": 1, "fair_value": 2221.570197, "relative_strength": 7.251976, "rate_of_change": 0.8631839547101278, "market_dynamics": 0.923275, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2758.131049, "high": 2841.710696, "low": 2735.843042, "close": 2772.989502, "volume": 57800}, "trend_line": 2499.304452, "activity_lines": {"activity_5": 2774.227734, "activity_10": 2728.937114, "activity_20": 2659.557629, "activity_30": 2598.212002}, "trend_signal": 1, "fair_value": 2225.728667, "relative_strength": 7.281604, "rate_of_change": 0.8221994776293764, "market_dynamics": 0.912666, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2766.489027, "high": 2780.418982, "low": 2634.618849, "close": 2692.196045, "volume": 54900}, "trend_line": 2515.24231, "activity_lines": {"activity_5": 2751.877978, "activity_10": 2730.710059, "activity_20": 2667.0834, "activity_30": 2610.656621}, "trend_signal": 1, "fair_value": 2229.291766, "relative_strength": 4.638306, "rate_of_change": 0.6376917380852261, "market_dynamics": 0.576676, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2684.766543, "high": 2758.130868, "low": 2671.765279, "close": 2696.839111, "volume": 81300}, "trend_line": 2531.334937, "activity_lines": {"activity_5": 2729.590039, "activity_10": 2731.047745, "activity_20": 2674.844351, "activity_30": 2622.372544}, "trend_signal": 1, "fair_value": 2232.685435, "relative_strength": 2.140181, "rate_of_change": 0.6398042421606684, "market_dynamics": 0.118598, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2683.837683, "high": 2710.768926, "low": 2611.402124, "close": 2669.907959, "volume": 59300}, "trend_line": 2547.52596, "activity_lines": {"activity_5": 2701.172949, "activity_10": 2723.230096, "activity_20": 2679.237792, "activity_30": 2631.312739}, "trend_signal": 1, "fair_value": 2235.552345, "relative_strength": -2.101494, "rate_of_change": 0.6396238902777748, "market_dynamics": -0.249126, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2698.696474, "high": 2698.696474, "low": 2612.330758, "close": 2658.763916, "volume": 35600}, "trend_line": 2562.741821, "activity_lines": {"activity_5": 2681.423356, "activity_10": 2711.866624, "activity_20": 2681.65402, "activity_30": 2638.489381}, "trend_signal": 1, "fair_value": 2238.320155, "relative_strength": -3.113229, "rate_of_change": 0.5972799193771565, "market_dynamics": -0.656619, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2688.481295, "high": 2693.124613, "low": 2581.684956, "close": 2584.470947, "volume": 35200}, "trend_line": 2574.968107, "activity_lines": {"activity_5": 2643.533903, "activity_10": 2686.860263, "activity_20": 2676.196602, "activity_30": 2639.89126}, "trend_signal": 1, "fair_value": 2240.462331, "relative_strength": -3.07366, "rate_of_change": 0.47707833461075255, "market_dynamics": -0.886725, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2605.829962, "high": 2687.552567, "low": 2577.041391, "close": 2641.119385, "volume": 75600}, "trend_line": 2586.818807, "activity_lines": {"activity_5": 2637.095166, "activity_10": 2674.365523, "activity_20": 2675.694234, "activity_30": 2644.159085}, "trend_signal": 1, "fair_value": 2242.801643, "relative_strength": 5.272894, "rate_of_change": 0.46022705942586495, "market_dynamics": -1.005065, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2641.119159, "high": 2689.409664, "low": 2470.245291, "close": 2483.246582, "volume": 77500}, "trend_line": 2593.618376, "activity_lines": {"activity_5": 2581.437272, "activity_10": 2633.690066, "activity_20": 2659.347389, "activity_30": 2637.477006}, "trend_signal": 0, "fair_value": 2245.246649, "relative_strength": 3.792718, "rate_of_change": 0.2628544752187505, "market_dynamics": -1.091551, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2343.946945, "high": 2674.551298, "low": 2031.915973, "close": 2598.400879, "volume": 193200}, "trend_line": 2604.105493, "activity_lines": {"activity_5": 2578.403646, "activity_10": 2618.611954, "activity_20": 2654.509809, "activity_30": 2637.785554}, "trend_signal": 0, "fair_value": 2248.54602, "relative_strength": 11.061812, "rate_of_change": 0.4043431021711779, "market_dynamics": -0.972909, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2605.830098, "high": 2639.261989, "low": 2504.605832, "close": 2548.25293, "volume": 84900}, "trend_line": 2610.657145, "activity_lines": {"activity_5": 2563.421175, "activity_10": 2599.09312, "activity_20": 2644.834011, "activity_30": 2634.182163}, "trend_signal": 0, "fair_value": 2252.553097, "relative_strength": 0.131107, "rate_of_change": 0.25158934680685396, "market_dynamics": -0.919024, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2525.964902, "high": 2599.329468, "low": 2475.817069, "close": 2510.177734, "volume": 98600}, "trend_line": 2611.562817, "activity_lines": {"activity_5": 2543.114372, "activity_10": 2576.467485, "activity_20": 2631.576228, "activity_30": 2627.69962}, "trend_signal": 0, "fair_value": 2255.120938, "relative_strength": -2.118672, "rate_of_change": 0.0346913420528787, "market_dynamics": -0.991974, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2499.962514, "high": 2546.39556, "low": 2485.103981, "close": 2513.892334, "volume": 34500}, "trend_line": 2607.068473, "activity_lines": {"activity_5": 2528.998649, "activity_10": 2559.295628, "activity_20": 2619.052526, "activity_30": 2621.398299}, "trend_signal": 0, "fair_value": 2257.856454, "relative_strength": -2.724327, "rate_of_change": -0.17209404157327543, "market_dynamics": -1.034554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2531.537071, "high": 2595.614781, "low": 2384.808342, "close": 2418.240234, "volume": 73600}, "trend_line": 2603.400317, "activity_lines": {"activity_5": 2491.480696, "activity_10": 2527.974365, "activity_20": 2597.671167, "activity_30": 2609.215832}, "trend_signal": 0, "fair_value": 2259.486363, "relative_strength": -0.687231, "rate_of_change": -0.14070040883041, "market_dynamics": -1.168295, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2358.805428, "high": 2445.171449, "low": 2331.874512, "close": 2376.450195, "volume": 53200}, "trend_line": 2600.029517, "activity_lines": {"activity_5": 2444.366487, "activity_10": 2494.120348, "activity_20": 2572.78298, "activity_30": 2594.573888}, "trend_signal": 0, "fair_value": 2260.682394, "relative_strength": -2.998954, "rate_of_change": -0.1294768222155112, "market_dynamics": -1.20377, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2370.878306, "high": 2375.521624, "low": 2307.729178, "close": 2342.0896, "volume": 38100}, "trend_line": 2595.060588, "activity_lines": {"activity_5": 2400.595459, "activity_10": 2459.354545, "activity_20": 2545.621774, "activity_30": 2577.932604}, "trend_signal": 0, "fair_value": 2261.879491, "relative_strength": -7.219572, "rate_of_change": -0.19111048422763413, "market_dynamics": -1.271193, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2343.018552, "high": 2562.182861, "low": 2343.018552, "close": 2562.182861, "volume": 55300}, "trend_line": 2597.397925, "activity_lines": {"activity_5": 2443.933073, "activity_10": 2470.363414, "activity_20": 2540.894427, "activity_30": 2575.81146}, "trend_signal": 0, "fair_value": 2265.25655, "relative_strength": -3.836866, "rate_of_change": 0.09006868705912423, "market_dynamics": -1.072471, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2562.182861, "high": 2562.182861, "low": 2330.945785, "close": 2340.232422, "volume": 139400}, "trend_line": 2593.03116, "activity_lines": {"activity_5": 2409.820199, "activity_10": 2441.422896, "activity_20": 2515.714384, "activity_30": 2559.220137}, "trend_signal": 0, "fair_value": 2267.055923, "relative_strength": -9.305188, "rate_of_change": -0.16812075492823125, "market_dynamics": -0.959103, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2400.595459, "high": 2613.259299, "low": 2391.308823, "close": 2599.329346, "volume": 143200}, "trend_line": 2593.105265, "activity_lines": {"activity_5": 2473.650293, "activity_10": 2465.061581, "activity_20": 2516.780123, "activity_30": 2559.626472}, "trend_signal": 0, "fair_value": 2269.796863, "relative_strength": -1.780836, "rate_of_change": 0.0028578522751012787, "market_dynamics": -0.575039, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2635.547358, "high": 2681.980539, "low": 2581.685035, "close": 2644.833984, "volume": 103400}, "trend_line": 2595.08859, "activity_lines": {"activity_5": 2540.575993, "activity_10": 2494.863241, "activity_20": 2522.847391, "activity_30": 2562.963808}, "trend_signal": 0, "fair_value": 2272.171054, "relative_strength": 1.458067, "rate_of_change": 0.07648455412779762, "market_dynamics": -0.172573, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2655.978018, "high": 2685.695255, "low": 2524.107738, "close": 2539.89502, "volume": 85900}, "trend_line": 2594.500431, "activity_lines": {"activity_5": 2554.629785, "activity_10": 2504.740851, "activity_20": 2519.924313, "activity_30": 2559.402933}, "trend_signal": 0, "fair_value": 2273.374574, "relative_strength": 0.142394, "rate_of_change": -0.02266431297437538, "market_dynamics": -0.030752, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2512.963623, "high": 2588.185562, "low": 2512.963623, "close": 2540.82373, "volume": 58300}, "trend_line": 2592.85979, "activity_lines": {"activity_5": 2555.80612, "activity_10": 2514.93928, "activity_20": 2518.128902, "activity_30": 2555.93992}, "trend_signal": 0, "fair_value": 2274.539782, "relative_strength": -0.220427, "rate_of_change": -0.06323533349222095, "market_dynamics": 0.137414, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2506.463174, "high": 2598.400875, "low": 2506.463174, "close": 2542.680908, "volume": 36100}, "trend_line": 2592.054948, "activity_lines": {"activity_5": 2559.025456, "activity_10": 2524.918177, "activity_20": 2517.615916, "activity_30": 2552.702573}, "trend_signal": 0, "fair_value": 2275.329573, "relative_strength": -3.783149, "rate_of_change": -0.031040706601416647, "market_dynamics": 0.074293, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2542.681042, "high": 2626.26071, "low": 2523.179106, "close": 2577.970215, "volume": 64700}, "trend_line": 2594.067049, "activity_lines": {"activity_5": 2560.511328, "activity_10": 2540.789884, "activity_20": 2521.175793, "activity_30": 2551.79388}, "trend_signal": 0, "fair_value": 2274.6469, "relative_strength": -0.350549, "rate_of_change": 0.0776257078019419, "market_dynamics": 0.071559, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2553.82514, "high": 2586.328064, "low": 2526.893893, "close": 2553.824951, "volume": 71000}, "trend_line": 2592.98361, "activity_lines": {"activity_5": 2555.372721, "activity_10": 2549.367361, "activity_20": 2523.002164, "activity_30": 2549.197616}, "trend_signal": 0, "fair_value": 2275.082076, "relative_strength": -0.382717, "rate_of_change": -0.041766036865456456, "market_dynamics": 0.139611, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2572.398214, "high": 2572.398214, "low": 2441.456726, "close": 2478.603271, "volume": 85700}, "trend_line": 2587.225895, "activity_lines": {"activity_5": 2531.22749, "activity_10": 2541.043173, "activity_20": 2518.217341, "activity_30": 2541.818239}, "trend_signal": 0, "fair_value": 2276.252356, "relative_strength": -3.087312, "rate_of_change": -0.22204980308379924, "market_dynamics": 0.200941, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2493.461891, "high": 2525.965006, "low": 2441.456702, "close": 2463.744629, "volume": 66400}, "trend_line": 2579.146525, "activity_lines": {"activity_5": 2506.215495, "activity_10": 2527.535347, "activity_20": 2512.875317, "activity_30": 2533.851706}, "trend_signal": 0, "fair_value": 2276.397817, "relative_strength": -5.720549, "rate_of_change": -0.31227926466003175, "market_dynamics": 0.188088, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2452.600799, "high": 2546.395522, "low": 2419.168852, "close": 2508.320313, "volume": 65300}, "trend_line": 2573.76027, "activity_lines": {"activity_5": 2501.200667, "activity_10": 2523.921977, "activity_20": 2512.353484, "activity_30": 2529.282273}, "trend_signal": 0, "fair_value": 2276.419566, "relative_strength": -4.848242, "rate_of_change": -0.20883865836199017, "market_dynamics": 0.161273, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2503.677079, "high": 2530.608476, "low": 2468.387939, "close": 2468.387939, "volume": 60900}, "trend_line": 2564.721281, "activity_lines": {"activity_5": 2485.165755, "activity_10": 2509.992032, "activity_20": 2508.660944, "activity_30": 2522.484058}, "trend_signal": 0, "fair_value": 2275.991678, "relative_strength": -4.418831, "rate_of_change": -0.3511977826901543, "market_dynamics": 0.080085, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2472.10269, "high": 2667.121768, "low": 2472.10269, "close": 2642.047852, "volume": 86800}, "trend_line": 2557.601522, "activity_lines": {"activity_5": 2534.322966, "activity_10": 2530.01737, "activity_20": 2521.578199, "activity_30": 2527.472869}, "trend_signal": 0, "fair_value": 2275.332436, "relative_strength": -1.628524, "rate_of_change": -0.27760361536143696, "market_dynamics": 0.261696, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2669.907936, "high": 2688.481209, "low": 2655.977982, "close": 2683.837891, "volume": 21900}, "trend_line": 2555.12509, "activity_lines": {"activity_5": 2591.528662, "activity_10": 2557.691553, "activity_20": 2538.267615, "activity_30": 2535.617151}, "trend_signal": 0, "fair_value": 2275.854052, "relative_strength": 0.925371, "rate_of_change": -0.09682634212945748, "market_dynamics": 0.429572, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2681.980535, "high": 2681.980535, "low": 2579.827482, "close": 2598.400879, "volume": 40500}, "trend_line": 2549.305469, "activity_lines": {"activity_5": 2606.573047, "activity_10": 2567.214591, "activity_20": 2546.17453, "activity_30": 2538.409137}, "trend_signal": 0, "fair_value": 2276.132319, "relative_strength": -0.592355, "rate_of_change": -0.22776266503649328, "market_dynamics": 0.576997, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2609.544697, "high": 2618.831437, "low": 2518.535756, "close": 2539.89502, "volume": 32400}, "trend_line": 2544.228768, "activity_lines": {"activity_5": 2593.138395, "activity_10": 2565.053343, "activity_20": 2548.089349, "activity_30": 2537.802011}, "trend_signal": 0, "fair_value": 2277.164311, "relative_strength": -0.982205, "rate_of_change": -0.1991405526616378, "market_dynamics": 0.484093, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2547.324362, "high": 2630.904091, "low": 2547.324362, "close": 2566.826172, "volume": 60600}, "trend_line": 2539.895003, "activity_lines": {"activity_5": 2586.575814, "activity_10": 2567.83932, "activity_20": 2552.445216, "activity_30": 2539.259908}, "trend_signal": 0, "fair_value": 2278.651129, "relative_strength": -3.498509, "rate_of_change": -0.17033708031713668, "market_dynamics": 0.277276, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2595.614841, "high": 2655.049466, "low": 2564.968941, "close": 2624.403564, "volume": 44000}, "trend_line": 2538.37819, "activity_lines": {"activity_5": 2592.643148, "activity_10": 2581.296533, "activity_20": 2561.577093, "activity_30": 2544.712074}, "trend_signal": 1, "fair_value": 2280.235908, "relative_strength": -0.23778, "rate_of_change": -0.05971951589371208, "market_dynamics": 0.312534, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2639.261973, "high": 2645.762671, "low": 2551.967594, "close": 2630.904053, "volume": 53000}, "trend_line": 2537.449528, "activity_lines": {"activity_5": 2602.053597, "activity_10": 2594.652406, "activity_20": 2570.147333, "activity_30": 2550.681484}, "trend_signal": 1, "fair_value": 2281.862357, "relative_strength": 2.05504, "rate_of_change": -0.0365848557814706, "market_dynamics": 0.37949, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2612.330883, "high": 2897.430737, "low": 2590.042955, "close": 2668.979248, "volume": 177700}, "trend_line": 2540.266471, "activity_lines": {"activity_5": 2627.684701, "activity_10": 2612.161936, "activity_20": 2580.968476, "activity_30": 2559.167273}, "trend_signal": 1, "fair_value": 2284.778645, "relative_strength": 2.46094, "rate_of_change": 0.11101474015209693, "market_dynamics": 0.896046, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2674.551069, "high": 2967.080322, "low": 2665.264434, "close": 2967.080322, "volume": 112100}, "trend_line": 2551.131836, "activity_lines": {"activity_5": 2747.977604, "activity_10": 2680.140123, "activity_20": 2619.671643, "activity_30": 2586.70365}, "trend_signal": 1, "fair_value": 2290.048491, "relative_strength": 14.575132, "rate_of_change": 0.4277254029858867, "market_dynamics": 1.330818, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2916.003977, "high": 2971.723554, "low": 2781.34761, "close": 2809.20752, "volume": 83100}, "trend_line": 2561.997201, "activity_lines": {"activity_5": 2787.16722, "activity_10": 2711.073074, "activity_20": 2640.354314, "activity_30": 2603.353694}, "trend_signal": 1, "fair_value": 2294.433596, "relative_strength": 12.785147, "rate_of_change": 0.4259037046488456, "market_dynamics": 1.487538, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2827.780724, "high": 2929.933901, "low": 2776.704323, "close": 2846.354004, "volume": 87000}, "trend_line": 2570.262305, "activity_lines": {"activity_5": 2822.580241, "activity_10": 2742.56321, "activity_20": 2663.575327, "activity_30": 2621.699294}, "trend_signal": 1, "fair_value": 2299.233878, "relative_strength": 14.61792, "rate_of_change": 0.322603943391274, "market_dynamics": 1.632962, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2846.354201, "high": 2911.36052, "low": 2790.634277, "close": 2790.634277, "volume": 89200}, "trend_line": 2578.341683, "activity_lines": {"activity_5": 2824.623324, "activity_10": 2760.20783, "activity_20": 2680.530079, "activity_30": 2635.916841}, "trend_signal": 1, "fair_value": 2303.024069, "relative_strength": 11.608919, "rate_of_change": 0.3143406019021045, "market_dynamics": 1.535811, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2795.277482, "high": 2939.220569, "low": 2795.277482, "close": 2897.43042, "volume": 90200}, "trend_line": 2591.250106, "activity_lines": {"activity_5": 2851.616439, "activity_10": 2795.328178, "activity_20": 2706.461897, "activity_30": 2656.503211}, "trend_signal": 1, "fair_value": 2307.963635, "relative_strength": 13.51876, "rate_of_change": 0.5006482688120842, "market_dynamics": 1.451889, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2892.787193, "high": 2925.29042, "low": 2749.773077, "close": 2875.374023, "volume": 140200}, "trend_line": 2603.299495, "activity_lines": {"activity_5": 2856.027344, "activity_10": 2821.001372, "activity_20": 2728.594978, "activity_30": 2674.833786}, "trend_signal": 1, "fair_value": 2312.189349, "relative_strength": 13.888105, "rate_of_change": 0.46500293322130776, "market_dynamics": 1.520191, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2796.412048, "high": 2888.855227, "low": 2573.970148, "close": 2613.451172, "volume": 158100}, "trend_line": 2609.806527, "activity_lines": {"activity_5": 2779.244385, "activity_10": 2792.95261, "activity_20": 2724.198772, "activity_30": 2675.488733}, "trend_signal": 1, "fair_value": 2315.148088, "relative_strength": 13.397054, "rate_of_change": 0.249953261716435, "market_dynamics": 1.163688, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2377.527947, "high": 2649.08045, "low": 2377.527947, "close": 2619.22876, "volume": 95600}, "trend_line": 2617.899146, "activity_lines": {"activity_5": 2717.437712, "activity_10": 2765.106592, "activity_20": 2720.183857, "activity_30": 2676.096619}, "trend_signal": 1, "fair_value": 2318.025338, "relative_strength": 13.888897, "rate_of_change": 0.3100850165051339, "market_dynamics": 0.745292, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2648.117492, "high": 2691.450195, "low": 2607.673519, "close": 2691.450195, "volume": 30300}, "trend_line": 2629.544499, "activity_lines": {"activity_5": 2694.846533, "activity_10": 2750.485831, "activity_20": 2722.735726, "activity_30": 2680.841848}, "trend_signal": 1, "fair_value": 2321.43892, "relative_strength": 12.868363, "rate_of_change": 0.4448358149240897, "market_dynamics": 0.247994, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2652.932251, "high": 2719.375856, "low": 2630.78436, "close": 2705.894531, "volume": 23500}, "trend_line": 2634.334888, "activity_lines": {"activity_5": 2683.682405, "activity_10": 2737.390474, "activity_20": 2725.64969, "activity_30": 2685.767657}, "trend_signal": 1, "fair_value": 2324.939449, "relative_strength": 10.139464, "rate_of_change": 0.18217562021945372, "market_dynamics": -0.292028, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2718.412848, "high": 2719.375928, "low": 2642.339658, "close": 2643.302734, "volume": 30900}, "trend_line": 2644.437231, "activity_lines": {"activity_5": 2664.423405, "activity_10": 2712.243603, "activity_20": 2721.449435, "activity_30": 2686.346228}, "trend_signal": 1, "fair_value": 2327.886358, "relative_strength": 4.234755, "rate_of_change": 0.3834874239421309, "market_dynamics": -0.541698, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2649.08038, "high": 2772.338136, "low": 2649.08038, "close": 2756.930908, "volume": 36400}, "trend_line": 2649.690617, "activity_lines": {"activity_5": 2698.511881, "activity_10": 2713.643266, "activity_20": 2727.428138, "activity_30": 2693.603884}, "trend_signal": 1, "fair_value": 2331.922874, "relative_strength": 6.684475, "rate_of_change": 0.19865799567546322, "market_dynamics": -0.573284, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2717.449819, "high": 2878.262766, "low": 2717.449819, "close": 2744.412598, "volume": 61500}, "trend_line": 2653.009904, "activity_lines": {"activity_5": 2718.862272, "activity_10": 2713.717356, "activity_20": 2730.840606, "activity_30": 2699.71498}, "trend_signal": 1, "fair_value": 2335.692889, "relative_strength": 5.382246, "rate_of_change": 0.12527073835351862, "market_dynamics": -0.566146, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2729.005311, "high": 2780.041755, "low": 2577.821836, "close": 2693.376221, "volume": 154500}, "trend_line": 2658.125944, "activity_lines": {"activity_5": 2713.854948, "activity_10": 2706.365585, "activity_20": 2728.905016, "activity_30": 2702.319258}, "trend_signal": 1, "fair_value": 2339.158326, "relative_strength": 5.027009, "rate_of_change": 0.19283908410165831, "market_dynamics": -0.491596, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2741.523808, "high": 2741.523808, "low": 2696.264893, "close": 2730.931152, "volume": 16400}, "trend_line": 2664.462858, "activity_lines": {"activity_5": 2721.237533, "activity_10": 2707.610312, "activity_20": 2730.500666, "activity_30": 2707.016368}, "trend_signal": 1, "fair_value": 2341.51556, "relative_strength": 4.300243, "rate_of_change": 0.2383978085878078, "market_dynamics": -0.516639, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2756.931039, "high": 2773.301088, "low": 2695.302123, "close": 2708.783447, "volume": 44300}, "trend_line": 2669.999609, "activity_lines": {"activity_5": 2719.568441, "activity_10": 2707.855442, "activity_20": 2729.355914, "activity_30": 2709.875761}, "trend_signal": 1, "fair_value": 2343.194634, "relative_strength": 4.053279, "rate_of_change": 0.2077998942029199, "market_dynamics": -0.569868, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2715.524108, "high": 2859.003848, "low": 2715.524108, "close": 2763.671631, "volume": 58400}, "trend_line": 2676.189657, "activity_lines": {"activity_5": 2731.830029, "activity_10": 2721.109162, "activity_20": 2732.634377, "activity_30": 2715.919117}, "trend_signal": 1, "fair_value": 2346.715594, "relative_strength": 5.854405, "rate_of_change": 0.2318370376959832, "market_dynamics": -0.562634, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2763.67157, "high": 2840.707829, "low": 2763.67157, "close": 2773.301025, "volume": 48800}, "trend_line": 2683.505526, "activity_lines": {"activity_5": 2746.852034, "activity_10": 2733.3824, "activity_20": 2735.892566, "activity_30": 2722.184367}, "trend_signal": 1, "fair_value": 2350.270063, "relative_strength": 4.577655, "rate_of_change": 0.273368854141716, "market_dynamics": -0.580054, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2774.264101, "high": 2873.448126, "low": 2756.930969, "close": 2829.152344, "volume": 43000}, "trend_line": 2695.190495, "activity_lines": {"activity_5": 2778.565251, "activity_10": 2753.009109, "activity_20": 2743.760893, "activity_30": 2731.580936}, "trend_signal": 1, "fair_value": 2354.825977, "relative_strength": 1.974112, "rate_of_change": 0.4354367407402876, "market_dynamics": -0.364499, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2857.077821, "high": 2872.485049, "low": 2734.783014, "close": 2755.005127, "volume": 37400}, "trend_line": 2704.899178, "activity_lines": {"activity_5": 2776.510986, "activity_10": 2756.65083, "activity_20": 2743.623541, "activity_30": 2735.439945}, "trend_signal": 1, "fair_value": 2358.906589, "relative_strength": 0.039611, "rate_of_change": 0.36022251555173623, "market_dynamics": -0.281076, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2763.67157, "high": 2807.004458, "low": 2735.745968, "close": 2782.930664, "volume": 29400}, "trend_line": 2714.052856, "activity_lines": {"activity_5": 2782.160303, "activity_10": 2764.477002, "activity_20": 2745.736116, "activity_30": 2740.474234}, "trend_signal": 1, "fair_value": 2363.533077, "relative_strength": 1.506453, "rate_of_change": 0.3384110607319528, "market_dynamics": -0.057879, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2790.634216, "high": 2866.707403, "low": 2723.22759, "close": 2818.559814, "volume": 60800}, "trend_line": 2725.725252, "activity_lines": {"activity_5": 2794.742855, "activity_10": 2776.242511, "activity_20": 2752.118848, "activity_30": 2747.216618}, "trend_signal": 1, "fair_value": 2368.054956, "relative_strength": 1.984402, "rate_of_change": 0.43007253798304035, "market_dynamics": 0.228956, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2840.707642, "high": 2994.780037, "low": 2797.374872, "close": 2937.00293, "volume": 79200}, "trend_line": 2735.557088, "activity_lines": {"activity_5": 2843.147233, "activity_10": 2808.422607, "activity_20": 2769.737341, "activity_30": 2760.847436}, "trend_signal": 1, "fair_value": 2373.482831, "relative_strength": 2.052792, "rate_of_change": 0.36070532027341096, "market_dynamics": 0.613039, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2937.002989, "high": 2951.447266, "low": 2875.3739, "close": 2888.855225, "volume": 35700}, "trend_line": 2742.390999, "activity_lines": {"activity_5": 2864.588916, "activity_10": 2828.346933, "activity_20": 2782.338677, "activity_30": 2770.737639}, "trend_signal": 1, "fair_value": 2378.133608, "relative_strength": 1.948608, "rate_of_change": 0.24981789011014674, "market_dynamics": 0.916377, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2888.855401, "high": 3033.298219, "low": 2888.855401, "close": 3023.668701, "volume": 70400}, "trend_line": 2756.566593, "activity_lines": {"activity_5": 2926.988232, "activity_10": 2869.228635, "activity_20": 2807.311672, "activity_30": 2788.884587}, "trend_signal": 1, "fair_value": 2383.868694, "relative_strength": 4.155803, "rate_of_change": 0.5169063786006037, "market_dynamics": 1.184235, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2956.261958, "high": 3004.409487, "low": 2932.188164, "close": 2985.150635, "volume": 48900}, "trend_line": 2771.408447, "activity_lines": {"activity_5": 2958.637289, "activity_10": 2897.784553, "activity_20": 2828.015146, "activity_30": 2803.631945}, "trend_signal": 1, "fair_value": 2389.684227, "relative_strength": -0.91515, "rate_of_change": 0.5384181190357982, "market_dynamics": 1.229493, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2985.15057, "high": 3042.927616, "low": 2980.335811, "close": 3038.112793, "volume": 26500}, "trend_line": 2787.118001, "activity_lines": {"activity_5": 2994.459066, "activity_10": 2930.945095, "activity_20": 2853.239889, "activity_30": 2820.838677}, "trend_signal": 1, "fair_value": 2395.850548, "relative_strength": 2.439629, "rate_of_change": 0.5668436933937088, "market_dynamics": 1.125556, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3052.557136, "high": 3052.557136, "low": 2965.891602, "close": 2965.891602, "volume": 37700}, "trend_line": 2798.500936, "activity_lines": {"activity_5": 2991.570248, "activity_10": 2945.984673, "activity_20": 2869.564225, "activity_30": 2832.372457}, "trend_signal": 1, "fair_value": 2401.802253, "relative_strength": -0.315715, "rate_of_change": 0.4084123813888026, "market_dynamics": 1.137362, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2917.74395, "high": 2999.594731, "low": 2917.743774, "close": 2980.335693, "volume": 32800}, "trend_line": 2810.148657, "activity_lines": {"activity_5": 2991.570215, "activity_10": 2960.148802, "activity_20": 2885.613414, "activity_30": 2844.103732}, "trend_signal": 1, "fair_value": 2408.01587, "relative_strength": -0.607097, "rate_of_change": 0.41621286775943656, "market_dynamics": 0.929162, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2985.150638, "high": 3052.557259, "low": 2956.261954, "close": 3004.409668, "volume": 46700}, "trend_line": 2821.329671, "activity_lines": {"activity_5": 2993.496143, "activity_10": 2975.941229, "activity_20": 2902.579717, "activity_30": 2856.6367}, "trend_signal": 1, "fair_value": 2414.451538, "relative_strength": -3.776535, "rate_of_change": 0.3978798051180741, "market_dynamics": 0.917182, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3009.224306, "high": 3057.37189, "low": 2965.891469, "close": 3009.224365, "volume": 41200}, "trend_line": 2822.734473, "activity_lines": {"activity_5": 2998.310905, "activity_10": 2988.074427, "activity_20": 2918.583061, "activity_30": 2868.758939}, "trend_signal": 1, "fair_value": 2421.200274, "relative_strength": -4.340918, "rate_of_change": 0.04979219601451595, "market_dynamics": 0.866029, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3018.853762, "high": 3033.298222, "low": 2980.335869, "close": 3014.039063, "volume": 32900}, "trend_line": 2829.562191, "activity_lines": {"activity_5": 3003.125651, "activity_10": 2996.968595, "activity_20": 2933.302465, "activity_30": 2881.10117}, "trend_signal": 1, "fair_value": 2428.075821, "relative_strength": -4.896677, "rate_of_change": 0.24188311246801444, "market_dynamics": 0.813624, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3014.039065, "high": 3028.483279, "low": 2881.151611, "close": 2999.594727, "volume": 55400}, "trend_line": 2834.670215, "activity_lines": {"activity_5": 3004.730534, "activity_10": 2999.682351, "activity_20": 2945.421893, "activity_30": 2892.071011}, "trend_signal": 1, "fair_value": 2434.819269, "relative_strength": -6.337607, "rate_of_change": 0.18052347519511064, "market_dynamics": 0.787485, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3009.224301, "high": 3038.112855, "low": 2956.26208, "close": 2985.150635, "volume": 61100}, "trend_line": 2841.154093, "activity_lines": {"activity_5": 2999.273845, "activity_10": 2998.631876, "activity_20": 2954.95054, "activity_30": 2901.779426}, "trend_signal": 1, "fair_value": 2441.69589, "relative_strength": -11.197421, "rate_of_change": 0.22873482656605978, "market_dynamics": 0.675076, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2917.743777, "high": 2951.447088, "low": 2850.337155, "close": 2862.855713, "volume": 43100}, "trend_line": 2840.001603, "activity_lines": {"activity_5": 2952.731185, "activity_10": 2973.595135, "activity_20": 2951.442649, "activity_30": 2903.17953}, "trend_signal": 1, "fair_value": 2447.754705, "relative_strength": -13.746364, "rate_of_change": -0.040564149717871124, "market_dynamics": 0.242598, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2912.92914, "high": 2965.891602, "low": 2864.781429, "close": 2965.891602, "volume": 28000}, "trend_line": 2843.018856, "activity_lines": {"activity_5": 2949.970752, "activity_10": 2970.216065, "activity_20": 2957.119488, "activity_30": 2911.301465}, "trend_signal": 1, "fair_value": 2454.349836, "relative_strength": -13.592379, "rate_of_change": 0.10624124285045279, "market_dynamics": -0.094295, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2975.521001, "high": 2985.150519, "low": 2881.15179, "close": 2903.299561, "volume": 35600}, "trend_line": 2852.680469, "activity_lines": {"activity_5": 2929.235157, "activity_10": 2955.806787, "activity_20": 2955.610856, "activity_30": 2915.190543}, "trend_signal": 1, "fair_value": 2459.640682, "relative_strength": -20.186965, "rate_of_change": 0.33983640240758783, "market_dynamics": -0.502939, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2908.114319, "high": 2975.521061, "low": 2859.003717, "close": 2951.447266, "volume": 41200}, "trend_line": 2863.754419, "activity_lines": {"activity_5": 2931.931429, "activity_10": 2952.602788, "activity_20": 2958.022825, "activity_30": 2921.562595}, "trend_signal": 1, "fair_value": 2464.196011, "relative_strength": -15.284912, "rate_of_change": 0.3881945461589644, "market_dynamics": -0.80207, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2965.891476, "high": 3047.742325, "low": 2763.67168, "close": 2888.855225, "volume": 86100}, "trend_line": 2870.334587, "activity_lines": {"activity_5": 2916.973519, "activity_10": 2938.281042, "activity_20": 2953.625332, "activity_30": 2923.182001}, "trend_signal": 1, "fair_value": 2468.8355, "relative_strength": -17.03066, "rate_of_change": 0.22977417184737858, "market_dynamics": -0.714148, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2908.11426, "high": 2917.743778, "low": 2808.930235, "close": 2847.448486, "volume": 51000}, "trend_line": 2875.053052, "activity_lines": {"activity_5": 2894.633057, "activity_10": 2918.094079, "activity_20": 2945.00004, "activity_30": 2921.705479}, "trend_signal": 1, "fair_value": 2472.989443, "relative_strength": -15.083049, "rate_of_change": 0.1643872815862905, "market_dynamics": -0.782253, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.004027, "high": 2888.855225, "low": 2833.004027, "close": 2888.855225, "volume": 39500}, "trend_line": 2883.238135, "activity_lines": {"activity_5": 2887.121989, "activity_10": 2908.289453, "activity_20": 2939.87804, "activity_30": 2922.595942}, "trend_signal": 1, "fair_value": 2477.837765, "relative_strength": -16.467138, "rate_of_change": 0.284693285722362, "market_dynamics": -0.786198, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2922.558599, "high": 2922.558599, "low": 2840.70764, "close": 2868.633301, "volume": 38500}, "trend_line": 2886.961548, "activity_lines": {"activity_5": 2878.006039, "activity_10": 2896.996644, "activity_20": 2932.325741, "activity_30": 2921.653694}, "trend_signal": 0, "fair_value": 2483.024919, "relative_strength": -17.29923, "rate_of_change": 0.1291399747666061, "market_dynamics": -0.890959, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2847.448362, "high": 2887.892397, "low": 2847.448362, "close": 2859.966797, "volume": 53700}, "trend_line": 2890.813355, "activity_lines": {"activity_5": 2868.312337, "activity_10": 2886.771849, "activity_20": 2923.709615, "activity_30": 2919.912097}, "trend_signal": 0, "fair_value": 2488.117008, "relative_strength": -17.940622, "rate_of_change": 0.13342079331357803, "market_dynamics": -0.973787, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2842.633544, "high": 2884.040591, "low": 2833.966979, "close": 2861.892578, "volume": 43100}, "trend_line": 2896.430567, "activity_lines": {"activity_5": 2865.359261, "activity_10": 2879.435884, "activity_20": 2915.643735, "activity_30": 2918.046241}, "trend_signal": 0, "fair_value": 2493.735055, "relative_strength": -15.538986, "rate_of_change": 0.1943125103626799, "market_dynamics": -1.003377, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2864.781494, "high": 2912.929017, "low": 2841.670776, "close": 2908.114258, "volume": 55100}, "trend_line": 2902.33667, "activity_lines": {"activity_5": 2879.610921, "activity_10": 2882.744918, "activity_20": 2912.108314, "activity_30": 2918.800027}, "trend_signal": 0, "fair_value": 2499.412342, "relative_strength": -16.081828, "rate_of_change": 0.20390970414725143, "market_dynamics": -0.877985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2937.003047, "high": 2999.594727, "low": 2908.114492, "close": 2999.594727, "volume": 27600}, "trend_line": 2912.030379, "activity_lines": {"activity_5": 2920.311686, "activity_10": 2901.863881, "activity_20": 2917.835577, "activity_30": 2925.074741}, "trend_signal": 0, "fair_value": 2505.788923, "relative_strength": -12.546159, "rate_of_change": 0.3339967103127175, "market_dynamics": -0.667361, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3023.668523, "high": 3023.668523, "low": 2912.92913, "close": 2975.520996, "volume": 75400}, "trend_line": 2919.092025, "activity_lines": {"activity_5": 2945.605241, "activity_10": 2915.993018, "activity_20": 2921.201323, "activity_30": 2929.17091}, "trend_signal": 0, "fair_value": 2511.841863, "relative_strength": -15.706641, "rate_of_change": 0.24249904983563736, "market_dynamics": -0.341082, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2994.780083, "high": 3437.737793, "low": 2965.891529, "close": 3437.737793, "volume": 274500}, "trend_line": 2941.239917, "activity_lines": {"activity_5": 3117.845215, "activity_10": 3012.848455, "activity_20": 2968.885773, "activity_30": 2962.631927}, "trend_signal": 1, "fair_value": 2520.457002, "relative_strength": -6.155488, "rate_of_change": 0.7587253779709106, "market_dynamics": 0.362331, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3418.478705, "high": 3418.478705, "low": 3235.517943, "close": 3288.480225, "volume": 127500}, "trend_line": 2956.550847, "activity_lines": {"activity_5": 3201.8146, "activity_10": 3073.724507, "activity_20": 3000.108329, "activity_30": 2985.034527}, "trend_signal": 1, "fair_value": 2528.222598, "relative_strength": -9.999318, "rate_of_change": 0.520560390585781, "market_dynamics": 0.871147, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3221.073667, "high": 3283.665532, "low": 3081.445792, "close": 3134.407959, "volume": 203000}, "trend_line": 2969.197608, "activity_lines": {"activity_5": 3205.987386, "activity_10": 3099.321511, "activity_20": 3015.189981, "activity_30": 2996.50918}, "trend_signal": 1, "fair_value": 2534.859449, "relative_strength": -13.187578, "rate_of_change": 0.42775388127799613, "market_dynamics": 1.199014, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3134.408021, "high": 3206.629521, "low": 3124.778614, "close": 3177.740967, "volume": 94600}, "trend_line": 2982.357951, "activity_lines": {"activity_5": 3209.518262, "activity_10": 3127.579799, "activity_20": 3033.779547, "activity_30": 3009.96359}, "trend_signal": 1, "fair_value": 2541.599109, "relative_strength": -13.269392, "rate_of_change": 0.4432289371560079, "market_dynamics": 1.288953, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3225.888487, "high": 3639.957774, "low": 3177.740921, "close": 3543.662598, "volume": 268100}, "trend_line": 3006.528044, "activity_lines": {"activity_5": 3323.146599, "activity_10": 3217.116824, "activity_20": 3086.416332, "activity_30": 3046.176793}, "trend_signal": 1, "fair_value": 2550.887608, "relative_strength": -7.692208, "rate_of_change": 0.8104356820044295, "market_dynamics": 1.284213, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3408.849406, "high": 3716.993899, "low": 3408.849406, "close": 3707.364258, "volume": 249300}, "trend_line": 3032.206755, "activity_lines": {"activity_5": 3453.466048, "activity_10": 3324.144527, "activity_20": 3152.121735, "activity_30": 3091.392033}, "trend_signal": 1, "fair_value": 2561.067445, "relative_strength": -2.918156, "rate_of_change": 0.8540985024651917, "market_dynamics": 1.363668, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3683.290574, "high": 3895.139893, "low": 3683.290574, "close": 3895.139893, "volume": 162100}, "trend_line": 3065.749577, "activity_lines": {"activity_5": 3628.402279, "activity_10": 3449.906028, "activity_20": 3232.3402, "activity_30": 3147.065138}, "trend_signal": 1, "fair_value": 2572.3268, "relative_strength": -1.243798, "rate_of_change": 1.1062181675009126, "market_dynamics": 1.502052, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3712.179107, "high": 4039.582712, "low": 3490.700252, "close": 3688.105225, "volume": 795300}, "trend_line": 3087.897461, "activity_lines": {"activity_5": 3693.882976, "activity_10": 3519.238548, "activity_20": 3288.507795, "activity_30": 3187.217116}, "trend_signal": 1, "fair_value": 2582.501705, "relative_strength": -0.754586, "rate_of_change": 0.7224296519898036, "market_dynamics": 1.694065, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3485.885451, "high": 3538.847799, "low": 3249.962153, "close": 3307.739258, "volume": 1151700}, "trend_line": 3098.650415, "activity_lines": {"activity_5": 3595.661866, "activity_10": 3505.231965, "activity_20": 3304.520301, "activity_30": 3201.400458}, "trend_signal": 1, "fair_value": 2590.644742, "relative_strength": -7.642796, "rate_of_change": 0.34822898544428205, "market_dynamics": 1.494392, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3355.886843, "high": 3562.921518, "low": 3168.111446, "close": 3197.0, "volume": 1170600}, "trend_line": 3103.946655, "activity_lines": {"activity_5": 3451.861117, "activity_10": 3465.488344, "activity_20": 3308.358365, "activity_30": 3207.745592}, "trend_signal": 1, "fair_value": 2597.987606, "relative_strength": -9.542625, "rate_of_change": 0.17092086201018342, "market_dynamics": 1.175893, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3062.186644, "high": 3298.109868, "low": 2985.150502, "close": 3197.0, "volume": 353500}, "trend_line": 3111.650269, "activity_lines": {"activity_5": 3331.171208, "activity_10": 3421.717831, "activity_20": 3310.797855, "activity_30": 3213.749034}, "trend_signal": 1, "fair_value": 2605.089561, "relative_strength": -9.079831, "rate_of_change": 0.24818770604806079, "market_dynamics": 0.732891, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3070.0, "high": 3480.0, "low": 3050.0, "close": 3450.0, "volume": 272300}, "trend_line": 3127.305746, "activity_lines": {"activity_5": 3328.838916, "activity_10": 3428.32437, "activity_20": 3336.163285, "activity_30": 3235.578049}, "trend_signal": 1, "fair_value": 2613.941017, "relative_strength": -1.064997, "rate_of_change": 0.503124568849154, "market_dynamics": 0.348405, "expectation": {"probability": 50.4793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3450.0, "high": 3865.0, "low": 3435.0, "close": 3795.0, "volume": 558100}, "trend_line": 3153.658757, "activity_lines": {"activity_5": 3471.182617, "activity_10": 3494.721458, "activity_20": 3391.713739, "activity_30": 3278.655097}, "trend_signal": 1, "fair_value": 2625.021426, "relative_strength": 1.900317, "rate_of_change": 0.84267459405615, "market_dynamics": 0.287152, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3755.0, "high": 4450.0, "low": 3755.0, "close": 4425.0, "volume": 582100}, "trend_line": 3200.851278, "activity_lines": {"activity_5": 3816.4, "activity_10": 3663.653236, "activity_20": 3502.752044, "activity_30": 3360.677113}, "trend_signal": 1, "fair_value": 2640.163514, "relative_strength": 15.725542, "rate_of_change": 1.4964371428978909, "market_dynamics": 0.509033, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4410.0, "high": 5440.0, "low": 4330.0, "close": 5100.0, "volume": 1044300}, "trend_line": 3270.383309, "activity_lines": {"activity_5": 4312.133333, "activity_10": 3932.63485, "activity_20": 3670.761088, "activity_30": 3483.202837}, "trend_signal": 1, "fair_value": 2659.53965, "relative_strength": 30.239864, "rate_of_change": 2.1722980845097464, "market_dynamics": 0.953123, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5150.0, "high": 5600.0, "low": 4935.0, "close": 5500.0, "volume": 443100}, "trend_line": 3353.730152, "activity_lines": {"activity_5": 4814.333333, "activity_10": 4246.046693, "activity_20": 3866.239814, "activity_30": 3627.049075}, "trend_signal": 1, "fair_value": 2681.584375, "relative_strength": 40.085734, "rate_of_change": 2.5485343803777427, "market_dynamics": 1.306452, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5770.0, "high": 6100.0, "low": 5700.0, "close": 5930.0, "volume": 216900}, "trend_line": 3451.891797, "activity_lines": {"activity_5": 5306.333333, "activity_10": 4605.046977, "activity_20": 4090.099334, "activity_30": 3793.260033}, "trend_signal": 1, "fair_value": 2706.315851, "relative_strength": 42.455904, "rate_of_change": 2.926939275107192, "market_dynamics": 1.485495, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6130.0, "high": 6760.0, "low": 5390.0, "close": 5810.0, "volume": 960100}, "trend_line": 3550.12994, "activity_lines": {"activity_5": 5593.0, "activity_10": 4905.231623, "activity_20": 4287.920247, "activity_30": 3945.396046}, "trend_signal": 1, "fair_value": 2729.720839, "relative_strength": 41.638295, "rate_of_change": 2.8459218532103825, "market_dynamics": 1.559136, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5910.0, "high": 6880.0, "low": 5640.0, "close": 6550.0, "volume": 591200}, "trend_line": 3669.60022, "activity_lines": {"activity_5": 5992.0, "activity_10": 5301.381818, "activity_20": 4542.398848, "activity_30": 4138.93605}, "trend_signal": 1, "fair_value": 2757.538542, "relative_strength": 53.446815, "rate_of_change": 3.3652368228527436, "market_dynamics": 1.510039, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6600.0, "high": 7140.0, "low": 6280.0, "close": 6750.0, "volume": 457200}, "trend_line": 3797.823568, "activity_lines": {"activity_5": 6316.0, "activity_10": 5674.945455, "activity_20": 4799.018376, "activity_30": 4337.67152}, "trend_signal": 1, "fair_value": 2786.667322, "relative_strength": 49.728316, "rate_of_change": 3.494204826486521, "market_dynamics": 1.504451, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 5740.0, "close": 5970.0, "volume": 101500}, "trend_line": 3898.441992, "activity_lines": {"activity_5": 6270.0, "activity_10": 5842.090909, "activity_20": 4963.37848, "activity_30": 4477.811935}, "trend_signal": 1, "fair_value": 2810.987659, "relative_strength": 31.24792, "rate_of_change": 2.6493706776638826, "market_dynamics": 1.319115, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5670.0, "high": 6080.0, "low": 5100.0, "close": 6060.0, "volume": 722800}, "trend_line": 4004.146818, "activity_lines": {"activity_5": 6222.666667, "activity_10": 5975.181818, "activity_20": 5124.251621, "activity_30": 4617.26729}, "trend_signal": 1, "fair_value": 2835.687557, "relative_strength": 33.667574, "rate_of_change": 2.711463354255808, "market_dynamics": 1.154967, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6060.0, "high": 6400.0, "low": 5820.0, "close": 6000.0, "volume": 379300}, "trend_line": 4109.231869, "activity_lines": {"activity_5": 6146.666667, "activity_10": 6049.909091, "activity_20": 5266.212763, "activity_30": 4746.032011}, "trend_signal": 1, "fair_value": 2860.229227, "relative_strength": 22.21902, "rate_of_change": 2.6244055419648205, "market_dynamics": 0.989806, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6030.0, "high": 6780.0, "low": 5760.0, "close": 5920.0, "volume": 485200}, "trend_line": 4210.270028, "activity_lines": {"activity_5": 6031.333333, "activity_10": 6070.0, "activity_20": 5386.909181, "activity_30": 4862.855762}, "trend_signal": 1, "fair_value": 2884.159393, "relative_strength": 23.361332, "rate_of_change": 2.4588089020293666, "market_dynamics": 0.822533, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5850.0, "high": 6900.0, "low": 5610.0, "close": 6440.0, "volume": 587500}, "trend_line": 4329.315584, "activity_lines": {"activity_5": 6131.333333, "activity_10": 6157.454545, "activity_20": 5544.071032, "activity_30": 5006.709308}, "trend_signal": 1, "fair_value": 2911.422893, "relative_strength": 32.607092, "rate_of_change": 2.8275040605067825, "market_dynamics": 0.912064, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6240.0, "high": 6600.0, "low": 5520.0, "close": 6190.0, "volume": 385600}, "trend_line": 4440.316691, "activity_lines": {"activity_5": 6168.666667, "activity_10": 6175.090909, "activity_20": 5663.631277, "activity_30": 5126.753464}, "trend_signal": 1, "fair_value": 2937.286996, "relative_strength": 28.954077, "rate_of_change": 2.5639412245720927, "market_dynamics": 0.725683, "expectation": {"probability": 56.1435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f50d6f-e1b7-4703-b88f-24d4ce783bd3/", "share_image": "https://sharemaestro.com/terminal/78f50d6f-e1b7-4703-b88f-24d4ce783bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}