{"ticker": {"uuid": "78f50d6f-e1b7-4703-b88f-24d4ce783bd3", "symbol": "255A", "name": "Gltechno Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 255A rose 104.07%, moving from 3,307.74 to 6,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.73 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,750.00"}, {"label": "12-Week Change", "value": "104.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.73"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6600.0, "high": 7140.0, "low": 6280.0, "close": 6750.0, "volume": 457200}, "trend_line": 3797.823568, "activity_lines": {"activity_5": 6316.0, "activity_10": 5674.945455, "activity_20": 4799.018376, "activity_30": 4337.67152}, "trend_signal": 1, "fair_value": 3109.524072, "relative_strength": 49.728316, "rate_of_change": 3.494204826486521, "market_dynamics": 1.479437, "expectation": {"probability": 55.2515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 2516.678601, "high": 2535.251875, "low": 2330.945785, "close": 2340.232422, "volume": 139400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2340.232422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2400.595459, "high": 2613.259299, "low": 2391.308823, "close": 2599.329346, "volume": 143200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2469.780884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2635.547358, "high": 2681.980539, "low": 2581.685035, "close": 2644.833984, "volume": 103400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2528.131917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2655.978018, "high": 2685.695255, "low": 2524.107738, "close": 2539.89502, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2531.072693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2512.963623, "high": 2588.185562, "low": 2512.963623, "close": 2540.82373, "volume": 58300}, "trend_line": null, "activity_lines": {"activity_5": 2555.80612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2533.0229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2506.463174, "high": 2598.400875, "low": 2506.463174, "close": 2542.680908, "volume": 36100}, "trend_line": null, "activity_lines": {"activity_5": 2559.025456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2534.632568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2542.681042, "high": 2626.26071, "low": 2523.179106, "close": 2577.970215, "volume": 64700}, "trend_line": null, "activity_lines": {"activity_5": 2560.511328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2540.823661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2553.82514, "high": 2586.328064, "low": 2526.893893, "close": 2553.824951, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 2555.372721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2542.448822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2572.398214, "high": 2572.398214, "low": 2441.456726, "close": 2478.603271, "volume": 85700}, "trend_line": null, "activity_lines": {"activity_5": 2531.22749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2535.354872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2493.461891, "high": 2525.965006, "low": 2441.456702, "close": 2463.744629, "volume": 66400}, "trend_line": null, "activity_lines": {"activity_5": 2506.215495, "activity_10": 2527.535347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2528.193848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2452.600799, "high": 2546.395522, "low": 2419.168852, "close": 2508.320313, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 2501.200667, "activity_10": 2523.921977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2526.387163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2503.677079, "high": 2530.608476, "low": 2468.387939, "close": 2468.387939, "volume": 60900}, "trend_line": null, "activity_lines": {"activity_5": 2485.165755, "activity_10": 2509.992032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2521.553894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2472.10269, "high": 2667.121768, "low": 2472.10269, "close": 2642.047852, "volume": 86800}, "trend_line": null, "activity_lines": {"activity_5": 2534.322966, "activity_10": 2530.01737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2530.82266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2669.907936, "high": 2688.481209, "low": 2655.977982, "close": 2683.837891, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 2591.528662, "activity_10": 2557.691553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.752319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2681.980535, "high": 2681.980535, "low": 2579.827482, "close": 2598.400879, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 2606.573047, "activity_10": 2567.214591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2545.52889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2609.544697, "high": 2618.831437, "low": 2518.535756, "close": 2539.89502, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 2593.138395, "activity_10": 2565.053343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2545.176773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2547.324362, "high": 2630.904091, "low": 2547.324362, "close": 2566.826172, "volume": 60600}, "trend_line": null, "activity_lines": {"activity_5": 2586.575814, "activity_10": 2567.83932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2546.450267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2595.614841, "high": 2655.049466, "low": 2564.968941, "close": 2624.403564, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 2592.643148, "activity_10": 2581.296533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2550.781006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2639.261973, "high": 2645.762671, "low": 2551.967594, "close": 2630.904053, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 2602.053597, "activity_10": 2594.652406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2554.998008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2612.330883, "high": 2897.430737, "low": 2590.042955, "close": 2668.979248, "volume": 177700}, "trend_line": null, "activity_lines": {"activity_5": 2627.684701, "activity_10": 2612.161936, "activity_20": 2580.968476, "activity_30": null}, "trend_signal": 0, "fair_value": 2560.69707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2674.551069, "high": 2967.080322, "low": 2665.264434, "close": 2967.080322, "volume": 112100}, "trend_line": null, "activity_lines": {"activity_5": 2747.977604, "activity_10": 2680.140123, "activity_20": 2619.671643, "activity_30": null}, "trend_signal": 0, "fair_value": 2580.048654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2916.003977, "high": 2971.723554, "low": 2781.34761, "close": 2809.20752, "volume": 83100}, "trend_line": null, "activity_lines": {"activity_5": 2787.16722, "activity_10": 2711.073074, "activity_20": 2640.354314, "activity_30": null}, "trend_signal": 0, "fair_value": 2590.464966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2827.780724, "high": 2929.933901, "low": 2776.704323, "close": 2846.354004, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": 2822.580241, "activity_10": 2742.56321, "activity_20": 2663.575327, "activity_30": null}, "trend_signal": 0, "fair_value": 2601.590576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2846.354201, "high": 2911.36052, "low": 2790.634277, "close": 2790.634277, "volume": 89200}, "trend_line": null, "activity_lines": {"activity_5": 2824.623324, "activity_10": 2760.20783, "activity_20": 2680.530079, "activity_30": null}, "trend_signal": 0, "fair_value": 2609.467397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2795.277482, "high": 2939.220569, "low": 2795.277482, "close": 2897.43042, "volume": 90200}, "trend_line": null, "activity_lines": {"activity_5": 2851.616439, "activity_10": 2795.328178, "activity_20": 2706.461897, "activity_30": null}, "trend_signal": 0, "fair_value": 2620.985918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2892.787193, "high": 2925.29042, "low": 2749.773077, "close": 2875.374023, "volume": 140200}, "trend_line": null, "activity_lines": {"activity_5": 2856.027344, "activity_10": 2821.001372, "activity_20": 2728.594978, "activity_30": null}, "trend_signal": 0, "fair_value": 2630.770076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2796.412048, "high": 2888.855227, "low": 2573.970148, "close": 2613.451172, "volume": 158100}, "trend_line": null, "activity_lines": {"activity_5": 2779.244385, "activity_10": 2792.95261, "activity_20": 2724.198772, "activity_30": null}, "trend_signal": 0, "fair_value": 2630.128635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2377.527947, "high": 2649.08045, "low": 2377.527947, "close": 2619.22876, "volume": 95600}, "trend_line": null, "activity_lines": {"activity_5": 2717.437712, "activity_10": 2765.106592, "activity_20": 2720.183857, "activity_30": null}, "trend_signal": 0, "fair_value": 2629.739354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2648.117492, "high": 2691.450195, "low": 2607.673519, "close": 2691.450195, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 2694.846533, "activity_10": 2750.485831, "activity_20": 2722.735726, "activity_30": null}, "trend_signal": 0, "fair_value": 2631.867314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256717, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2652.932251, "high": 2719.375856, "low": 2630.78436, "close": 2705.894531, "volume": 23500}, "trend_line": 2634.334888, "activity_lines": {"activity_5": 2683.682405, "activity_10": 2737.390474, "activity_20": 2725.64969, "activity_30": 2685.767657}, "trend_signal": 1, "fair_value": 2634.334888, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397772, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2718.412848, "high": 2719.375928, "low": 2642.339658, "close": 2643.302734, "volume": 30900}, "trend_line": 2644.437231, "activity_lines": {"activity_5": 2664.423405, "activity_10": 2712.243603, "activity_20": 2721.449435, "activity_30": 2686.346228}, "trend_signal": 1, "fair_value": 2634.624173, "relative_strength": null, "rate_of_change": 0.3834874239421309, "market_dynamics": -0.637304, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2649.08038, "high": 2772.338136, "low": 2649.08038, "close": 2756.930908, "volume": 36400}, "trend_line": 2649.690617, "activity_lines": {"activity_5": 2698.511881, "activity_10": 2713.643266, "activity_20": 2727.428138, "activity_30": 2693.603884}, "trend_signal": 1, "fair_value": 2638.446259, "relative_strength": null, "rate_of_change": 0.19865799567546322, "market_dynamics": -0.648691, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2717.449819, "high": 2878.262766, "low": 2717.449819, "close": 2744.412598, "volume": 61500}, "trend_line": 2653.009904, "activity_lines": {"activity_5": 2718.862272, "activity_10": 2713.717356, "activity_20": 2730.840606, "activity_30": 2699.71498}, "trend_signal": 1, "fair_value": 2641.65736, "relative_strength": null, "rate_of_change": 0.12527073835351862, "market_dynamics": -0.636304, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2729.005311, "high": 2780.041755, "low": 2577.821836, "close": 2693.376221, "volume": 154500}, "trend_line": 2658.125944, "activity_lines": {"activity_5": 2713.854948, "activity_10": 2706.365585, "activity_20": 2728.905016, "activity_30": 2702.319258}, "trend_signal": 1, "fair_value": 2643.178503, "relative_strength": null, "rate_of_change": 0.19283908410165831, "market_dynamics": -0.556549, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2741.523808, "high": 2741.523808, "low": 2696.264893, "close": 2730.931152, "volume": 16400}, "trend_line": 2664.462858, "activity_lines": {"activity_5": 2721.237533, "activity_10": 2707.610312, "activity_20": 2730.500666, "activity_30": 2707.016368}, "trend_signal": 1, "fair_value": 2645.685721, "relative_strength": null, "rate_of_change": 0.2383978085878078, "market_dynamics": -0.548429, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2756.931039, "high": 2773.301088, "low": 2695.302123, "close": 2708.783447, "volume": 44300}, "trend_line": 2669.999609, "activity_lines": {"activity_5": 2719.568441, "activity_10": 2707.855442, "activity_20": 2729.355914, "activity_30": 2709.875761}, "trend_signal": 1, "fair_value": 2647.438436, "relative_strength": null, "rate_of_change": 0.2077998942029199, "market_dynamics": -0.598007, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2715.524108, "high": 2859.003848, "low": 2715.524108, "close": 2763.671631, "volume": 58400}, "trend_line": 2676.189657, "activity_lines": {"activity_5": 2731.830029, "activity_10": 2721.109162, "activity_20": 2732.634377, "activity_30": 2715.919117}, "trend_signal": 1, "fair_value": 2650.579874, "relative_strength": null, "rate_of_change": 0.2318370376959832, "market_dynamics": -0.584983, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2763.67157, "high": 2840.707829, "low": 2763.67157, "close": 2773.301025, "volume": 48800}, "trend_line": 2683.505526, "activity_lines": {"activity_5": 2746.852034, "activity_10": 2733.3824, "activity_20": 2735.892566, "activity_30": 2722.184367}, "trend_signal": 1, "fair_value": 2653.809378, "relative_strength": null, "rate_of_change": 0.273368854141716, "market_dynamics": -0.603622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2774.264101, "high": 2873.448126, "low": 2756.930969, "close": 2829.152344, "volume": 43000}, "trend_line": 2695.190495, "activity_lines": {"activity_5": 2778.565251, "activity_10": 2753.009109, "activity_20": 2743.760893, "activity_30": 2731.580936}, "trend_signal": 1, "fair_value": 2658.305351, "relative_strength": null, "rate_of_change": 0.4354367407402876, "market_dynamics": -0.431858, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2857.077821, "high": 2872.485049, "low": 2734.783014, "close": 2755.005127, "volume": 37400}, "trend_line": 2704.899178, "activity_lines": {"activity_5": 2776.510986, "activity_10": 2756.65083, "activity_20": 2743.623541, "activity_30": 2735.439945}, "trend_signal": 1, "fair_value": 2660.722845, "relative_strength": null, "rate_of_change": 0.36022251555173623, "market_dynamics": -0.358288, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2763.67157, "high": 2807.004458, "low": 2735.745968, "close": 2782.930664, "volume": 29400}, "trend_line": 2714.052856, "activity_lines": {"activity_5": 2782.160303, "activity_10": 2764.477002, "activity_20": 2745.736116, "activity_30": 2740.474234}, "trend_signal": 1, "fair_value": 2663.703524, "relative_strength": null, "rate_of_change": 0.3384110607319528, "market_dynamics": -0.165101, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2790.634216, "high": 2866.707403, "low": 2723.22759, "close": 2818.559814, "volume": 60800}, "trend_line": 2725.725252, "activity_lines": {"activity_5": 2794.742855, "activity_10": 2776.242511, "activity_20": 2752.118848, "activity_30": 2747.216618}, "trend_signal": 1, "fair_value": 2667.390578, "relative_strength": null, "rate_of_change": 0.43007253798304035, "market_dynamics": 0.096685, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2840.707642, "high": 2994.780037, "low": 2797.374872, "close": 2937.00293, "volume": 79200}, "trend_line": 2735.557088, "activity_lines": {"activity_5": 2843.147233, "activity_10": 2808.422607, "activity_20": 2769.737341, "activity_30": 2760.847436}, "trend_signal": 1, "fair_value": 2673.660633, "relative_strength": null, "rate_of_change": 0.36070532027341096, "market_dynamics": 0.464487, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2937.002989, "high": 2951.447266, "low": 2875.3739, "close": 2888.855225, "volume": 35700}, "trend_line": 2742.390999, "activity_lines": {"activity_5": 2864.588916, "activity_10": 2828.346933, "activity_20": 2782.338677, "activity_30": 2770.737639}, "trend_signal": 1, "fair_value": 2678.551419, "relative_strength": null, "rate_of_change": 0.24981789011014674, "market_dynamics": 0.765585, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2888.855401, "high": 3033.298219, "low": 2888.855401, "close": 3023.668701, "volume": 70400}, "trend_line": 2756.566593, "activity_lines": {"activity_5": 2926.988232, "activity_10": 2869.228635, "activity_20": 2807.311672, "activity_30": 2788.884587}, "trend_signal": 1, "fair_value": 2686.220692, "relative_strength": null, "rate_of_change": 0.5169063786006037, "market_dynamics": 1.050733, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2956.261958, "high": 3004.409487, "low": 2932.188164, "close": 2985.150635, "volume": 48900}, "trend_line": 2771.408447, "activity_lines": {"activity_5": 2958.637289, "activity_10": 2897.784553, "activity_20": 2828.015146, "activity_30": 2803.631945}, "trend_signal": 1, "fair_value": 2692.719169, "relative_strength": null, "rate_of_change": 0.5384181190357982, "market_dynamics": 1.119926, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2985.15057, "high": 3042.927616, "low": 2980.335811, "close": 3038.112793, "volume": 26500}, "trend_line": 2787.118001, "activity_lines": {"activity_5": 2994.459066, "activity_10": 2930.945095, "activity_20": 2853.239889, "activity_30": 2820.838677}, "trend_signal": 1, "fair_value": 2700.06797, "relative_strength": null, "rate_of_change": 0.5668436933937088, "market_dynamics": 1.037188, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3052.557136, "high": 3052.557136, "low": 2965.891602, "close": 2965.891602, "volume": 37700}, "trend_line": 2798.500936, "activity_lines": {"activity_5": 2991.570248, "activity_10": 2945.984673, "activity_20": 2869.564225, "activity_30": 2832.372457}, "trend_signal": 1, "fair_value": 2705.605962, "relative_strength": null, "rate_of_change": 0.4084123813888026, "market_dynamics": 1.059971, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2917.74395, "high": 2999.594731, "low": 2917.743774, "close": 2980.335693, "volume": 32800}, "trend_line": 2810.148657, "activity_lines": {"activity_5": 2991.570215, "activity_10": 2960.148802, "activity_20": 2885.613414, "activity_30": 2844.103732}, "trend_signal": 1, "fair_value": 2711.212691, "relative_strength": null, "rate_of_change": 0.41621286775943656, "market_dynamics": 0.865284, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2985.150638, "high": 3052.557259, "low": 2956.261954, "close": 3004.409668, "volume": 46700}, "trend_line": 2821.329671, "activity_lines": {"activity_5": 2993.496143, "activity_10": 2975.941229, "activity_20": 2902.579717, "activity_30": 2856.6367}, "trend_signal": 1, "fair_value": 2717.076631, "relative_strength": null, "rate_of_change": 0.3978798051180741, "market_dynamics": 0.858324, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3009.224306, "high": 3057.37189, "low": 2965.891469, "close": 3009.224365, "volume": 41200}, "trend_line": 2822.734473, "activity_lines": {"activity_5": 2998.310905, "activity_10": 2988.074427, "activity_20": 2918.583061, "activity_30": 2868.758939}, "trend_signal": 1, "fair_value": 2722.805018, "relative_strength": null, "rate_of_change": 0.04979219601451595, "market_dynamics": 0.806931, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3018.853762, "high": 3033.298222, "low": 2980.335869, "close": 3014.039063, "volume": 32900}, "trend_line": 2829.562191, "activity_lines": {"activity_5": 3003.125651, "activity_10": 2996.968595, "activity_20": 2933.302465, "activity_30": 2881.10117}, "trend_signal": 1, "fair_value": 2728.405673, "relative_strength": -4.896677, "rate_of_change": 0.24188311246801444, "market_dynamics": 0.754453, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3014.039065, "high": 3028.483279, "low": 2881.151611, "close": 2999.594727, "volume": 55400}, "trend_line": 2834.670215, "activity_lines": {"activity_5": 3004.730534, "activity_10": 2999.682351, "activity_20": 2945.421893, "activity_30": 2892.071011}, "trend_signal": 1, "fair_value": 2733.522447, "relative_strength": -6.337607, "rate_of_change": 0.18052347519511064, "market_dynamics": 0.728429, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3009.224301, "high": 3038.112855, "low": 2956.26208, "close": 2985.150635, "volume": 61100}, "trend_line": 2841.154093, "activity_lines": {"activity_5": 2999.273845, "activity_10": 2998.631876, "activity_20": 2954.95054, "activity_30": 2901.779426}, "trend_signal": 1, "fair_value": 2738.182228, "relative_strength": -11.197421, "rate_of_change": 0.22873482656605978, "market_dynamics": 0.618264, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2917.743777, "high": 2951.447088, "low": 2850.337155, "close": 2862.855713, "volume": 43100}, "trend_line": 2840.001603, "activity_lines": {"activity_5": 2952.731185, "activity_10": 2973.595135, "activity_20": 2951.442649, "activity_30": 2903.17953}, "trend_signal": 1, "fair_value": 2740.449019, "relative_strength": -13.746364, "rate_of_change": -0.040564149717871124, "market_dynamics": 0.223171, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2912.92914, "high": 2965.891602, "low": 2864.781429, "close": 2965.891602, "volume": 28000}, "trend_line": 2843.018856, "activity_lines": {"activity_5": 2949.970752, "activity_10": 2970.216065, "activity_20": 2957.119488, "activity_30": 2911.301465}, "trend_signal": 1, "fair_value": 2744.474779, "relative_strength": -13.592379, "rate_of_change": 0.10624124285045279, "market_dynamics": -0.096141, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2975.521001, "high": 2985.150519, "low": 2881.15179, "close": 2903.299561, "volume": 35600}, "trend_line": 2852.680469, "activity_lines": {"activity_5": 2929.235157, "activity_10": 2955.806787, "activity_20": 2955.610856, "activity_30": 2915.190543}, "trend_signal": 1, "fair_value": 2747.261179, "relative_strength": -20.186965, "rate_of_change": 0.33983640240758783, "market_dynamics": -0.467914, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2908.114319, "high": 2975.521061, "low": 2859.003717, "close": 2951.447266, "volume": 41200}, "trend_line": 2863.754419, "activity_lines": {"activity_5": 2931.931429, "activity_10": 2952.602788, "activity_20": 2958.022825, "activity_30": 2921.562595}, "trend_signal": 1, "fair_value": 2750.781629, "relative_strength": -15.284912, "rate_of_change": 0.3881945461589644, "market_dynamics": -0.761944, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2965.891476, "high": 3047.742325, "low": 2763.67168, "close": 2888.855225, "volume": 86100}, "trend_line": 2870.334587, "activity_lines": {"activity_5": 2916.973519, "activity_10": 2938.281042, "activity_20": 2953.625332, "activity_30": 2923.182001}, "trend_signal": 1, "fair_value": 2753.121859, "relative_strength": -17.03066, "rate_of_change": 0.22977417184737858, "market_dynamics": -0.668697, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2908.11426, "high": 2917.743778, "low": 2808.930235, "close": 2847.448486, "volume": 51000}, "trend_line": 2875.053052, "activity_lines": {"activity_5": 2894.633057, "activity_10": 2918.094079, "activity_20": 2945.00004, "activity_30": 2921.705479}, "trend_signal": 1, "fair_value": 2754.69397, "relative_strength": -15.083049, "rate_of_change": 0.1643872815862905, "market_dynamics": -0.683739, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.004027, "high": 2888.855225, "low": 2833.004027, "close": 2888.855225, "volume": 39500}, "trend_line": 2883.238135, "activity_lines": {"activity_5": 2887.121989, "activity_10": 2908.289453, "activity_20": 2939.87804, "activity_30": 2922.595942}, "trend_signal": 1, "fair_value": 2756.893335, "relative_strength": -16.467138, "rate_of_change": 0.284693285722362, "market_dynamics": -0.673143, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2922.558599, "high": 2922.558599, "low": 2840.70764, "close": 2868.633301, "volume": 38500}, "trend_line": 2886.961548, "activity_lines": {"activity_5": 2878.006039, "activity_10": 2896.996644, "activity_20": 2932.325741, "activity_30": 2921.653694}, "trend_signal": 0, "fair_value": 2758.695592, "relative_strength": -17.29923, "rate_of_change": 0.1291399747666061, "market_dynamics": -0.740063, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2847.448362, "high": 2887.892397, "low": 2847.448362, "close": 2859.966797, "volume": 53700}, "trend_line": 2890.813355, "activity_lines": {"activity_5": 2868.312337, "activity_10": 2886.771849, "activity_20": 2923.709615, "activity_30": 2919.912097}, "trend_signal": 0, "fair_value": 2760.303072, "relative_strength": -17.940622, "rate_of_change": 0.13342079331357803, "market_dynamics": -0.818903, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2842.633544, "high": 2884.040591, "low": 2833.966979, "close": 2861.892578, "volume": 43100}, "trend_line": 2896.430567, "activity_lines": {"activity_5": 2865.359261, "activity_10": 2879.435884, "activity_20": 2915.643735, "activity_30": 2918.046241}, "trend_signal": 0, "fair_value": 2761.890408, "relative_strength": -15.538986, "rate_of_change": 0.1943125103626799, "market_dynamics": -0.850696, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2864.781494, "high": 2912.929017, "low": 2841.670776, "close": 2908.114258, "volume": 55100}, "trend_line": 2902.33667, "activity_lines": {"activity_5": 2879.610921, "activity_10": 2882.744918, "activity_20": 2912.108314, "activity_30": 2918.800027}, "trend_signal": 0, "fair_value": 2764.140005, "relative_strength": -16.081828, "rate_of_change": 0.20390970414725143, "market_dynamics": -0.747365, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2937.003047, "high": 2999.594727, "low": 2908.114492, "close": 2999.594727, "volume": 27600}, "trend_line": 2912.030379, "activity_lines": {"activity_5": 2920.311686, "activity_10": 2901.863881, "activity_20": 2917.835577, "activity_30": 2925.074741}, "trend_signal": 0, "fair_value": 2767.707501, "relative_strength": -12.546159, "rate_of_change": 0.3339967103127175, "market_dynamics": -0.558741, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3023.668523, "high": 3023.668523, "low": 2912.92913, "close": 2975.520996, "volume": 75400}, "trend_line": 2919.092025, "activity_lines": {"activity_5": 2945.605241, "activity_10": 2915.993018, "activity_20": 2921.201323, "activity_30": 2929.17091}, "trend_signal": 0, "fair_value": 2770.809195, "relative_strength": -15.706641, "rate_of_change": 0.24249904983563736, "market_dynamics": -0.264646, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2994.780083, "high": 3437.737793, "low": 2965.891529, "close": 3437.737793, "volume": 274500}, "trend_line": 2941.239917, "activity_lines": {"activity_5": 3117.845215, "activity_10": 3012.848455, "activity_20": 2968.885773, "activity_30": 2962.631927}, "trend_signal": 1, "fair_value": 2780.616969, "relative_strength": -6.155488, "rate_of_change": 0.7587253779709106, "market_dynamics": 0.386285, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3418.478705, "high": 3418.478705, "low": 3235.517943, "close": 3288.480225, "volume": 127500}, "trend_line": 2956.550847, "activity_lines": {"activity_5": 3201.8146, "activity_10": 3073.724507, "activity_20": 3000.108329, "activity_30": 2985.034527}, "trend_signal": 1, "fair_value": 2787.977306, "relative_strength": -9.999318, "rate_of_change": 0.520560390585781, "market_dynamics": 0.873666, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3221.073667, "high": 3283.665532, "low": 3081.445792, "close": 3134.407959, "volume": 203000}, "trend_line": 2969.197608, "activity_lines": {"activity_5": 3205.987386, "activity_10": 3099.321511, "activity_20": 3015.189981, "activity_30": 2996.50918}, "trend_signal": 1, "fair_value": 2792.926315, "relative_strength": -13.187578, "rate_of_change": 0.42775388127799613, "market_dynamics": 1.196907, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3134.408021, "high": 3206.629521, "low": 3124.778614, "close": 3177.740967, "volume": 94600}, "trend_line": 2982.357951, "activity_lines": {"activity_5": 3209.518262, "activity_10": 3127.579799, "activity_20": 3033.779547, "activity_30": 3009.96359}, "trend_signal": 1, "fair_value": 2798.34624, "relative_strength": -13.269392, "rate_of_change": 0.4432289371560079, "market_dynamics": 1.285601, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3225.888487, "high": 3639.957774, "low": 3177.740921, "close": 3543.662598, "volume": 268100}, "trend_line": 3006.528044, "activity_lines": {"activity_5": 3323.146599, "activity_10": 3217.116824, "activity_20": 3086.416332, "activity_30": 3046.176793}, "trend_signal": 1, "fair_value": 2808.697856, "relative_strength": -7.692208, "rate_of_change": 0.8104356820044295, "market_dynamics": 1.287298, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3408.849406, "high": 3716.993899, "low": 3408.849406, "close": 3707.364258, "volume": 249300}, "trend_line": 3032.206755, "activity_lines": {"activity_5": 3453.466048, "activity_10": 3324.144527, "activity_20": 3152.121735, "activity_30": 3091.392033}, "trend_signal": 1, "fair_value": 2821.008354, "relative_strength": -2.918156, "rate_of_change": 0.8540985024651917, "market_dynamics": 1.384063, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3683.290574, "high": 3895.139893, "low": 3683.290574, "close": 3895.139893, "volume": 162100}, "trend_line": 3065.749577, "activity_lines": {"activity_5": 3628.402279, "activity_10": 3449.906028, "activity_20": 3232.3402, "activity_30": 3147.065138}, "trend_signal": 1, "fair_value": 2835.523645, "relative_strength": -1.243798, "rate_of_change": 1.1062181675009126, "market_dynamics": 1.507105, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3712.179107, "high": 4039.582712, "low": 3490.700252, "close": 3688.105225, "volume": 795300}, "trend_line": 3087.897461, "activity_lines": {"activity_5": 3693.882976, "activity_10": 3519.238548, "activity_20": 3288.507795, "activity_30": 3187.217116}, "trend_signal": 1, "fair_value": 2846.8914, "relative_strength": -0.754586, "rate_of_change": 0.7224296519898036, "market_dynamics": 1.705796, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3485.885451, "high": 3538.847799, "low": 3249.962153, "close": 3307.739258, "volume": 1151700}, "trend_line": 3098.650415, "activity_lines": {"activity_5": 3595.661866, "activity_10": 3505.231965, "activity_20": 3304.520301, "activity_30": 3201.400458}, "trend_signal": 1, "fair_value": 2852.955187, "relative_strength": -7.642796, "rate_of_change": 0.34822898544428205, "market_dynamics": 1.504296, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3355.886843, "high": 3562.921518, "low": 3168.111446, "close": 3197.0, "volume": 1170600}, "trend_line": 3103.946655, "activity_lines": {"activity_5": 3451.861117, "activity_10": 3465.488344, "activity_20": 3308.358365, "activity_30": 3207.745592}, "trend_signal": 1, "fair_value": 2857.423302, "relative_strength": -9.542625, "rate_of_change": 0.17092086201018342, "market_dynamics": 1.180186, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3062.186644, "high": 3298.109868, "low": 2985.150502, "close": 3197.0, "volume": 353500}, "trend_line": 3111.650269, "activity_lines": {"activity_5": 3331.171208, "activity_10": 3421.717831, "activity_20": 3310.797855, "activity_30": 3213.749034}, "trend_signal": 1, "fair_value": 2861.776849, "relative_strength": -9.079831, "rate_of_change": 0.24818770604806079, "market_dynamics": 0.747984, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3070.0, "high": 3480.0, "low": 3050.0, "close": 3450.0, "volume": 272300}, "trend_line": 3127.305746, "activity_lines": {"activity_5": 3328.838916, "activity_10": 3428.32437, "activity_20": 3336.163285, "activity_30": 3235.578049}, "trend_signal": 1, "fair_value": 2869.222712, "relative_strength": -1.064997, "rate_of_change": 0.503124568849154, "market_dynamics": 0.357975, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3450.0, "high": 3865.0, "low": 3435.0, "close": 3795.0, "volume": 558100}, "trend_line": 3153.658757, "activity_lines": {"activity_5": 3471.182617, "activity_10": 3494.721458, "activity_20": 3391.713739, "activity_30": 3278.655097}, "trend_signal": 1, "fair_value": 2880.794928, "relative_strength": 1.900317, "rate_of_change": 0.84267459405615, "market_dynamics": 0.291021, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3755.0, "high": 4450.0, "low": 3755.0, "close": 4425.0, "volume": 582100}, "trend_line": 3200.851278, "activity_lines": {"activity_5": 3816.4, "activity_10": 3663.653236, "activity_20": 3502.752044, "activity_30": 3360.677113}, "trend_signal": 1, "fair_value": 2899.859188, "relative_strength": 15.725542, "rate_of_change": 1.4964371428978909, "market_dynamics": 0.501261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4410.0, "high": 5440.0, "low": 4330.0, "close": 5100.0, "volume": 1044300}, "trend_line": 3270.383309, "activity_lines": {"activity_5": 4312.133333, "activity_10": 3932.63485, "activity_20": 3670.761088, "activity_30": 3483.202837}, "trend_signal": 1, "fair_value": 2926.690174, "relative_strength": 30.239864, "rate_of_change": 2.1722980845097464, "market_dynamics": 0.955167, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5150.0, "high": 5600.0, "low": 4935.0, "close": 5500.0, "volume": 443100}, "trend_line": 3353.730152, "activity_lines": {"activity_5": 4814.333333, "activity_10": 4246.046693, "activity_20": 3866.239814, "activity_30": 3627.049075}, "trend_signal": 1, "fair_value": 2957.693907, "relative_strength": 40.085734, "rate_of_change": 2.5485343803777427, "market_dynamics": 1.307318, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5770.0, "high": 6100.0, "low": 5700.0, "close": 5930.0, "volume": 216900}, "trend_line": 3451.891797, "activity_lines": {"activity_5": 5306.333333, "activity_10": 4605.046977, "activity_20": 4090.099334, "activity_30": 3793.260033}, "trend_signal": 1, "fair_value": 2993.078503, "relative_strength": 42.455904, "rate_of_change": 2.926939275107192, "market_dynamics": 1.48207, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6130.0, "high": 6760.0, "low": 5390.0, "close": 5810.0, "volume": 960100}, "trend_line": 3550.12994, "activity_lines": {"activity_5": 5593.0, "activity_10": 4905.231623, "activity_20": 4287.920247, "activity_30": 3945.396046}, "trend_signal": 1, "fair_value": 3026.218756, "relative_strength": 41.638295, "rate_of_change": 2.8459218532103825, "market_dynamics": 1.545733, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5910.0, "high": 6880.0, "low": 5640.0, "close": 6550.0, "volume": 591200}, "trend_line": 3669.60022, "activity_lines": {"activity_5": 5992.0, "activity_10": 5301.381818, "activity_20": 4542.398848, "activity_30": 4138.93605}, "trend_signal": 1, "fair_value": 3067.192956, "relative_strength": 53.446815, "rate_of_change": 3.3652368228527436, "market_dynamics": 1.489426, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6600.0, "high": 7140.0, "low": 6280.0, "close": 6750.0, "volume": 457200}, "trend_line": 3797.823568, "activity_lines": {"activity_5": 6316.0, "activity_10": 5674.945455, "activity_20": 4799.018376, "activity_30": 4337.67152}, "trend_signal": 1, "fair_value": 3109.524072, "relative_strength": 49.728316, "rate_of_change": 3.494204826486521, "market_dynamics": 1.479437, "expectation": {"probability": 55.2515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f50d6f-e1b7-4703-b88f-24d4ce783bd3/", "share_image": "https://sharemaestro.com/terminal/78f50d6f-e1b7-4703-b88f-24d4ce783bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}