{"ticker": {"uuid": "78f5fb1f-9279-40f8-b5f2-c1d0252405b1", "symbol": "0023", "name": "The Bank of East Asia, Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0023 fell 0.15%, moving from 13.66 to 13.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.24 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.64"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.24"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 14.28, "low": 13.54, "close": 13.64, "volume": 4254231}, "trend_line": 13.725531, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.868, "activity_20": 13.911016, "activity_30": 13.858345}, "trend_signal": 1, "fair_value": 10.390054, "relative_strength": 7.23678, "rate_of_change": 0.10710498826987087, "market_dynamics": -0.791158, "expectation": {"probability": 53.2945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.530026, "high": 8.954828, "low": 8.530026, "close": 8.835883, "volume": 4023277}, "trend_line": 8.42019, "activity_lines": {"activity_5": 8.6569, "activity_10": 8.668434, "activity_20": 8.673658, "activity_30": 8.616216}, "trend_signal": 1, "fair_value": 9.920523, "relative_strength": 9.9289, "rate_of_change": 0.6937547483149301, "market_dynamics": -0.515006, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.682956, "high": 8.835883, "low": 8.614987, "close": 8.66596, "volume": 3598793}, "trend_line": 8.472261, "activity_lines": {"activity_5": 8.664829, "activity_10": 8.673994, "activity_20": 8.669723, "activity_30": 8.632072}, "trend_signal": 1, "fair_value": 9.8911, "relative_strength": 4.220253, "rate_of_change": 0.6184064730130764, "market_dynamics": -0.470813, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.665962, "high": 8.767915, "low": 8.419577, "close": 8.479049, "volume": 1877175}, "trend_line": 8.512244, "activity_lines": {"activity_5": 8.613852, "activity_10": 8.639392, "activity_20": 8.647841, "activity_30": 8.63251}, "trend_signal": 1, "fair_value": 9.863721, "relative_strength": 7.954651, "rate_of_change": 0.4719283317641089, "market_dynamics": -0.514658, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.479049, "high": 9.430606, "low": 8.351609, "close": 9.192717, "volume": 5187967}, "trend_line": 8.567369, "activity_lines": {"activity_5": 8.809828, "activity_10": 8.733621, "activity_20": 8.693873, "activity_30": 8.676412}, "trend_signal": 1, "fair_value": 9.839713, "relative_strength": 16.383904, "rate_of_change": 0.6475965679555066, "market_dynamics": -0.192399, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.209709, "high": 9.311662, "low": 8.818891, "close": 8.937836, "volume": 3727783}, "trend_line": 8.603679, "activity_lines": {"activity_5": 8.871, "activity_10": 8.773475, "activity_20": 8.713134, "activity_30": 8.700313}, "trend_signal": 1, "fair_value": 9.814998, "relative_strength": 16.088649, "rate_of_change": 0.423817393647925, "market_dynamics": 0.007334, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.954829, "high": 9.736463, "low": 8.954829, "close": 9.702479, "volume": 6440605}, "trend_line": 8.668266, "activity_lines": {"activity_5": 9.164397, "activity_10": 8.949266, "activity_20": 8.804892, "activity_30": 8.771203}, "trend_signal": 1, "fair_value": 9.794258, "relative_strength": 18.611301, "rate_of_change": 0.7506904894987309, "market_dynamics": 0.480785, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.668495, "high": 10.416146, "low": 9.617518, "close": 10.229233, "volume": 9302005}, "trend_line": 8.747065, "activity_lines": {"activity_5": 9.575605, "activity_10": 9.205692, "activity_20": 8.945401, "activity_30": 8.871911}, "trend_signal": 1, "fair_value": 9.778377, "relative_strength": 26.370775, "rate_of_change": 0.9090514758084266, "market_dynamics": 1.076599, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.348179, "high": 10.433139, "low": 10.042321, "close": 10.36517, "volume": 4505190}, "trend_line": 8.828721, "activity_lines": {"activity_5": 9.927907, "activity_10": 9.459338, "activity_20": 9.095862, "activity_30": 8.976304}, "trend_signal": 1, "fair_value": 9.763089, "relative_strength": 21.901605, "rate_of_change": 0.9335245593807823, "market_dynamics": 1.158038, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.36517, "high": 10.5181, "low": 10.059312, "close": 10.110289, "volume": 5253333}, "trend_line": 8.891562, "activity_lines": {"activity_5": 10.069508, "activity_10": 9.63482, "activity_20": 9.214766, "activity_30": 9.058986}, "trend_signal": 1, "fair_value": 9.747651, "relative_strength": 20.538093, "rate_of_change": 0.7117792033523382, "market_dynamics": 1.376835, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.076305, "high": 10.178258, "low": 9.54955, "close": 9.991344, "volume": 2966000}, "trend_line": 8.942349, "activity_lines": {"activity_5": 10.110289, "activity_10": 9.758398, "activity_20": 9.315302, "activity_30": 9.12994}, "trend_signal": 1, "fair_value": 9.729411, "relative_strength": 21.33865, "rate_of_change": 0.5711819812986705, "market_dynamics": 1.195755, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.855408, "high": 10.229234, "low": 9.277678, "close": 9.345646, "volume": 4317753}, "trend_line": 8.972171, "activity_lines": {"activity_5": 9.865603, "activity_10": 9.739244, "activity_20": 9.345807, "activity_30": 9.155959}, "trend_signal": 1, "fair_value": 9.707032, "relative_strength": 19.90869, "rate_of_change": 0.33349179281639924, "market_dynamics": 0.880354, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.209709, "high": 9.481583, "low": 8.90385, "close": 9.430607, "volume": 4634097}, "trend_line": 8.998689, "activity_lines": {"activity_5": 9.673027, "activity_10": 9.726268, "activity_20": 9.380277, "activity_30": 9.185536}, "trend_signal": 1, "fair_value": 9.68668, "relative_strength": 19.088024, "rate_of_change": 0.29555834368294087, "market_dynamics": 0.638546, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.515566, "high": 9.651502, "low": 9.260684, "close": 9.498574, "volume": 3488444}, "trend_line": 9.033051, "activity_lines": {"activity_5": 9.556348, "activity_10": 9.711748, "activity_20": 9.41596, "activity_30": 9.217786}, "trend_signal": 1, "fair_value": 9.667238, "relative_strength": 17.595923, "rate_of_change": 0.38185562363584047, "market_dynamics": 0.36546, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.498575, "high": 9.736463, "low": 8.98009, "close": 9.067957, "volume": 4298837}, "trend_line": 9.046365, "activity_lines": {"activity_5": 9.353903, "activity_10": 9.600396, "activity_20": 9.405535, "activity_30": 9.220038}, "trend_signal": 1, "fair_value": 9.646624, "relative_strength": 12.916356, "rate_of_change": 0.14739206055627696, "market_dynamics": 0.111014, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.032808, "high": 9.032808, "low": 8.663765, "close": 8.707699, "volume": 4565008}, "trend_line": 9.040977, "activity_lines": {"activity_5": 9.10086, "activity_10": 9.425812, "activity_20": 9.359289, "activity_30": 9.198189}, "trend_signal": 1, "fair_value": 9.626227, "relative_strength": 8.289032, "rate_of_change": -0.059559834253868245, "market_dynamics": -0.161848, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.663765, "high": 8.769206, "low": 8.452883, "close": 8.734059, "volume": 3151420}, "trend_line": 9.018617, "activity_lines": {"activity_5": 8.942181, "activity_10": 9.260204, "activity_20": 9.315841, "activity_30": 9.178388}, "trend_signal": 0, "fair_value": 9.615631, "relative_strength": 9.151072, "rate_of_change": -0.2473184037521503, "market_dynamics": -0.4845, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.690127, "high": 8.7077, "low": 8.365016, "close": 8.540751, "volume": 2595764}, "trend_line": 8.983291, "activity_lines": {"activity_5": 8.759838, "activity_10": 9.077058, "activity_20": 9.25463, "activity_30": 9.147558}, "trend_signal": 0, "fair_value": 9.603795, "relative_strength": 7.93108, "rate_of_change": -0.39170085612906386, "market_dynamics": -0.80585, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.51439, "high": 8.89222, "low": 8.224426, "close": 8.857073, "volume": 3362352}, "trend_line": 8.983997, "activity_lines": {"activity_5": 8.74226, "activity_10": 8.982124, "activity_20": 9.224383, "activity_30": 9.139414}, "trend_signal": 0, "fair_value": 9.593052, "relative_strength": 13.557814, "rate_of_change": 0.007859035179879886, "market_dynamics": -0.98126, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.909796, "high": 9.08553, "low": 8.698912, "close": 8.742846, "volume": 2912688}, "trend_line": 8.987693, "activity_lines": {"activity_5": 8.729373, "activity_10": 8.893841, "activity_20": 9.182104, "activity_30": 9.123856}, "trend_signal": 0, "fair_value": 9.581577, "relative_strength": 9.693946, "rate_of_change": 0.04113981783386281, "market_dynamics": -1.044379, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.690127, "high": 8.78678, "low": 8.233213, "close": 8.321081, "volume": 10747460}, "trend_line": 8.991773, "activity_lines": {"activity_5": 8.597571, "activity_10": 8.753737, "activity_20": 9.09824, "activity_30": 9.080849}, "trend_signal": 0, "fair_value": 9.567773, "relative_strength": 8.035631, "rate_of_change": 0.04539540903322002, "market_dynamics": -0.977094, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.259572, "high": 8.514389, "low": 8.145346, "close": 8.391376, "volume": 3068162}, "trend_line": 8.98885, "activity_lines": {"activity_5": 8.514976, "activity_10": 8.656782, "activity_20": 9.022389, "activity_30": 9.042114}, "trend_signal": 0, "fair_value": 9.556289, "relative_strength": 7.317686, "rate_of_change": -0.032507493238551476, "market_dynamics": -0.982863, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.347441, "high": 8.593472, "low": 8.110198, "close": 8.531964, "volume": 3333603}, "trend_line": 8.995712, "activity_lines": {"activity_5": 8.502089, "activity_10": 8.602738, "activity_20": 8.962044, "activity_30": 9.012637}, "trend_signal": 0, "fair_value": 9.541966, "relative_strength": 7.156006, "rate_of_change": 0.07633902000812033, "market_dynamics": -1.004405, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.611045, "high": 8.777994, "low": 7.908102, "close": 7.943249, "volume": 5286161}, "trend_line": 8.979551, "activity_lines": {"activity_5": 8.293549, "activity_10": 8.457995, "activity_20": 8.846269, "activity_30": 8.944736}, "trend_signal": 0, "fair_value": 9.519941, "relative_strength": 2.207068, "rate_of_change": -0.1796522609883302, "market_dynamics": -1.035889, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.960823, "high": 8.549537, "low": 7.934463, "close": 8.259573, "volume": 3436586}, "trend_line": 8.963173, "activity_lines": {"activity_5": 8.251372, "activity_10": 8.399044, "activity_20": 8.763171, "activity_30": 8.898286}, "trend_signal": 0, "fair_value": 9.496951, "relative_strength": 4.400975, "rate_of_change": -0.18239219310632943, "market_dynamics": -1.151731, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.259573, "high": 8.602258, "low": 8.250787, "close": 8.452882, "volume": 2665319}, "trend_line": 8.952672, "activity_lines": {"activity_5": 8.30585, "activity_10": 8.389937, "activity_20": 8.702927, "activity_30": 8.865364}, "trend_signal": 0, "fair_value": 9.474266, "relative_strength": 5.902369, "rate_of_change": -0.11715717190775689, "market_dynamics": -1.069351, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.479243, "high": 8.567111, "low": 8.180493, "close": 8.373801, "volume": 3523534}, "trend_line": 8.936136, "activity_lines": {"activity_5": 8.325181, "activity_10": 8.371085, "activity_20": 8.637461, "activity_30": 8.828018}, "trend_signal": 0, "fair_value": 9.448455, "relative_strength": 9.023645, "rate_of_change": -0.18470463343234655, "market_dynamics": -0.998764, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.391375, "high": 8.48803, "low": 8.092624, "close": 8.127772, "volume": 4327519}, "trend_line": 8.916497, "activity_lines": {"activity_5": 8.263674, "activity_10": 8.314051, "activity_20": 8.554891, "activity_30": 8.775865}, "trend_signal": 0, "fair_value": 9.420599, "relative_strength": 8.561144, "rate_of_change": -0.21977060331221168, "market_dynamics": -0.975258, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.118984, "high": 8.347441, "low": 7.978396, "close": 8.189279, "volume": 4954564}, "trend_line": 8.902307, "activity_lines": {"activity_5": 8.249615, "activity_10": 8.275709, "activity_20": 8.488186, "activity_30": 8.728948}, "trend_signal": 0, "fair_value": 9.393606, "relative_strength": 6.006977, "rate_of_change": -0.1591432150989257, "market_dynamics": -0.850002, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.127772, "high": 8.391375, "low": 8.083837, "close": 8.303507, "volume": 2853376}, "trend_line": 8.897588, "activity_lines": {"activity_5": 8.25723, "activity_10": 8.270277, "activity_20": 8.442721, "activity_30": 8.690316}, "trend_signal": 0, "fair_value": 9.370243, "relative_strength": 9.966775, "rate_of_change": -0.05300873133222316, "market_dynamics": -0.772796, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.303507, "high": 8.549536, "low": 8.250787, "close": 8.470456, "volume": 4177932}, "trend_line": 8.893337, "activity_lines": {"activity_5": 8.317566, "activity_10": 8.303188, "activity_20": 8.421759, "activity_30": 8.662759}, "trend_signal": 0, "fair_value": 9.346454, "relative_strength": 7.094465, "rate_of_change": -0.04777699304575582, "market_dynamics": -0.567883, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.479243, "high": 8.51439, "low": 8.215639, "close": 8.29472, "volume": 2978720}, "trend_line": 8.875298, "activity_lines": {"activity_5": 8.318152, "activity_10": 8.30143, "activity_20": 8.391303, "activity_30": 8.624138}, "trend_signal": 0, "fair_value": 9.320137, "relative_strength": 7.630359, "rate_of_change": -0.2028372477057815, "market_dynamics": -0.348311, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.303507, "high": 8.347441, "low": 8.02233, "close": 8.180492, "volume": 3414014}, "trend_line": 8.859116, "activity_lines": {"activity_5": 8.285933, "activity_10": 8.280661, "activity_20": 8.354973, "activity_30": 8.579312}, "trend_signal": 0, "fair_value": 9.293274, "relative_strength": 7.541915, "rate_of_change": -0.18232627231221513, "market_dynamics": -0.237731, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.180492, "high": 8.242, "low": 7.697219, "close": 7.837808, "volume": 3581502}, "trend_line": 8.837741, "activity_lines": {"activity_5": 8.135972, "activity_10": 8.203977, "activity_20": 8.291959, "activity_30": 8.513421}, "trend_signal": 0, "fair_value": 9.264775, "relative_strength": 8.761532, "rate_of_change": -0.24127689489561724, "market_dynamics": -0.228338, "expectation": {"probability": 44.2273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.829021, "high": 8.171707, "low": 7.565417, "close": 8.083838, "volume": 3508064}, "trend_line": 8.800779, "activity_lines": {"activity_5": 8.091453, "activity_10": 8.173942, "activity_20": 8.260285, "activity_30": 8.464782}, "trend_signal": 0, "fair_value": 9.237947, "relative_strength": 7.098214, "rate_of_change": -0.41822904744548467, "market_dynamics": -0.256012, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.136559, "high": 8.242, "low": 7.706007, "close": 7.829021, "volume": 5339498}, "trend_line": 8.763818, "activity_lines": {"activity_5": 7.976639, "activity_10": 8.100772, "activity_20": 8.209028, "activity_30": 8.402088}, "trend_signal": 0, "fair_value": 9.207522, "relative_strength": 6.030588, "rate_of_change": -0.4199741863759992, "market_dynamics": -0.237625, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.829021, "high": 8.083839, "low": 7.688433, "close": 8.057477, "volume": 2743064}, "trend_line": 8.708985, "activity_lines": {"activity_5": 7.980739, "activity_10": 8.080483, "activity_20": 8.183714, "activity_30": 8.356518}, "trend_signal": 0, "fair_value": 9.17641, "relative_strength": 7.203319, "rate_of_change": -0.6256747915121051, "market_dynamics": -0.260435, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.057477, "high": 8.277146, "low": 7.934462, "close": 8.206852, "volume": 3513666}, "trend_line": 8.641572, "activity_lines": {"activity_5": 8.050448, "activity_10": 8.093104, "activity_20": 8.175848, "activity_30": 8.324122}, "trend_signal": 0, "fair_value": 9.144385, "relative_strength": 4.911893, "rate_of_change": -0.7740626490917158, "market_dynamics": -0.034635, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.34744, "high": 8.804354, "low": 8.04869, "close": 8.777993, "volume": 17093182}, "trend_line": 8.588666, "activity_lines": {"activity_5": 8.308779, "activity_10": 8.20813, "activity_20": 8.223966, "activity_30": 8.332924}, "trend_signal": 0, "fair_value": 9.114993, "relative_strength": 9.383242, "rate_of_change": -0.612226571739495, "market_dynamics": 0.3232, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.777993, "high": 8.839501, "low": 8.523177, "close": 8.672552, "volume": 7301880}, "trend_line": 8.540742, "activity_lines": {"activity_5": 8.469284, "activity_10": 8.293282, "activity_20": 8.262418, "activity_30": 8.338336}, "trend_signal": 0, "fair_value": 9.086609, "relative_strength": 8.714029, "rate_of_change": -0.5579911944416056, "market_dynamics": 0.648664, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.672553, "high": 8.857075, "low": 8.520082, "close": 8.59168, "volume": 5088542}, "trend_line": 8.494086, "activity_lines": {"activity_5": 8.563585, "activity_10": 8.35702, "activity_20": 8.293504, "activity_30": 8.341622}, "trend_signal": 0, "fair_value": 9.056533, "relative_strength": 8.958408, "rate_of_change": -0.5462757217113042, "market_dynamics": 0.979245, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.555881, "high": 8.645377, "low": 8.197895, "close": 8.278441, "volume": 24824596}, "trend_line": 8.458513, "activity_lines": {"activity_5": 8.502628, "activity_10": 8.361602, "activity_20": 8.293468, "activity_30": 8.327709}, "trend_signal": 0, "fair_value": 9.029848, "relative_strength": 2.462539, "rate_of_change": -0.41879726671003115, "market_dynamics": 1.137794, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.242642, "high": 8.645377, "low": 8.206844, "close": 8.403737, "volume": 5684224}, "trend_line": 8.424284, "activity_lines": {"activity_5": 8.468706, "activity_10": 8.38926, "activity_20": 8.305903, "activity_30": 8.324175}, "trend_signal": 0, "fair_value": 9.005388, "relative_strength": 5.001039, "rate_of_change": -0.4046692367795598, "market_dynamics": 0.993068, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.403736, "high": 8.520083, "low": 8.242642, "close": 8.341088, "volume": 3290679}, "trend_line": 8.385701, "activity_lines": {"activity_5": 8.400775, "activity_10": 8.401469, "activity_20": 8.312982, "activity_30": 8.318808}, "trend_signal": 0, "fair_value": 8.981662, "relative_strength": 3.590033, "rate_of_change": -0.4579973799553876, "market_dynamics": 0.786061, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.367938, "high": 8.555881, "low": 8.135247, "close": 8.251593, "volume": 3120823}, "trend_line": 8.358489, "activity_lines": {"activity_5": 8.332139, "activity_10": 8.388255, "activity_20": 8.309644, "activity_30": 8.310156}, "trend_signal": 0, "fair_value": 8.95651, "relative_strength": 1.025513, "rate_of_change": -0.32450477306546804, "market_dynamics": 0.551479, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.251593, "high": 8.412687, "low": 8.090497, "close": 8.117346, "volume": 3554621}, "trend_line": 8.33881, "activity_lines": {"activity_5": 8.246819, "activity_10": 8.347583, "activity_20": 8.293558, "activity_30": 8.294598}, "trend_signal": 0, "fair_value": 8.92974, "relative_strength": -0.890041, "rate_of_change": -0.235437290160937, "market_dynamics": 0.27706, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.126298, "high": 8.376888, "low": 8.06365, "close": 8.153146, "volume": 3864350}, "trend_line": 8.319446, "activity_lines": {"activity_5": 8.205054, "activity_10": 8.308178, "activity_20": 8.282479, "activity_30": 8.28262}, "trend_signal": 0, "fair_value": 8.902536, "relative_strength": 2.332167, "rate_of_change": -0.23221538804699074, "market_dynamics": 0.08997, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.197894, "high": 8.716974, "low": 8.162095, "close": 8.609578, "volume": 4499423}, "trend_line": 8.321741, "activity_lines": {"activity_5": 8.323786, "activity_10": 8.35002, "activity_20": 8.315921, "activity_30": 8.301338}, "trend_signal": 0, "fair_value": 8.880437, "relative_strength": -0.857896, "rate_of_change": 0.027585971469736785, "market_dynamics": 0.231401, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.645377, "high": 9.253955, "low": 8.58273, "close": 9.182358, "volume": 7280833}, "trend_line": 8.332584, "activity_lines": {"activity_5": 8.619722, "activity_10": 8.488683, "activity_20": 8.401619, "activity_30": 8.356862}, "trend_signal": 1, "fair_value": 8.863525, "relative_strength": 0.802602, "rate_of_change": 0.13029725390397598, "market_dynamics": 0.578277, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.182358, "high": 9.379249, "low": 8.967565, "close": 9.271853, "volume": 7442509}, "trend_line": 8.350217, "activity_lines": {"activity_5": 8.889405, "activity_10": 8.636265, "activity_20": 8.491111, "activity_30": 8.41746}, "trend_signal": 1, "fair_value": 8.84766, "relative_strength": -1.005915, "rate_of_change": 0.21161502842335592, "market_dynamics": 0.955805, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.271854, "high": 9.647739, "low": 9.182358, "close": 9.576141, "volume": 3862793}, "trend_line": 8.392052, "activity_lines": {"activity_5": 9.1925, "activity_10": 8.828276, "activity_20": 8.604972, "activity_30": 8.496552}, "trend_signal": 1, "fair_value": 8.832893, "relative_strength": -1.022179, "rate_of_change": 0.5010049439433604, "market_dynamics": 1.284078, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.647739, "high": 9.808834, "low": 9.343451, "close": 9.468746, "volume": 4938216}, "trend_line": 8.427965, "activity_lines": {"activity_5": 9.362543, "activity_10": 8.982861, "activity_20": 8.703339, "activity_30": 8.566016}, "trend_signal": 1, "fair_value": 8.81829, "relative_strength": 2.603302, "rate_of_change": 0.4279406276319636, "market_dynamics": 1.385891, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.522445, "high": 9.629841, "low": 9.128659, "close": 9.218156, "volume": 4181902}, "trend_line": 8.450838, "activity_lines": {"activity_5": 9.36135, "activity_10": 9.070242, "activity_20": 8.772251, "activity_30": 8.616996}, "trend_signal": 1, "fair_value": 8.802555, "relative_strength": 2.589051, "rate_of_change": 0.27139410284687715, "market_dynamics": 1.242978, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.271855, "high": 9.361352, "low": 8.949665, "close": 9.09286, "volume": 2185884}, "trend_line": 8.489158, "activity_lines": {"activity_5": 9.27782, "activity_10": 9.120035, "activity_20": 8.824288, "activity_30": 8.658417}, "trend_signal": 1, "fair_value": 8.786963, "relative_strength": -0.540024, "rate_of_change": 0.4534461552807021, "market_dynamics": 1.043901, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.039163, "high": 9.057062, "low": 8.627479, "close": 8.770673, "volume": 4954698}, "trend_line": 8.506195, "activity_lines": {"activity_5": 9.09286, "activity_10": 9.097579, "activity_20": 8.839664, "activity_30": 8.676579}, "trend_signal": 1, "fair_value": 8.770822, "relative_strength": -2.004369, "rate_of_change": 0.20069128175020648, "market_dynamics": 0.803245, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.860169, "high": 8.887018, "low": 8.57378, "close": 8.887018, "volume": 4182235}, "trend_line": 8.520666, "activity_lines": {"activity_5": 8.980095, "activity_10": 9.08684, "activity_20": 8.86285, "activity_30": 8.701148}, "trend_signal": 1, "fair_value": 8.756279, "relative_strength": -1.349802, "rate_of_change": 0.17012306912785735, "market_dynamics": 0.590483, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.887019, "high": 9.236055, "low": 8.663277, "close": 8.878069, "volume": 2153751}, "trend_line": 8.537475, "activity_lines": {"activity_5": 8.910287, "activity_10": 9.060479, "activity_20": 8.880146, "activity_30": 8.724206}, "trend_signal": 1, "fair_value": 8.745846, "relative_strength": 0.216363, "rate_of_change": 0.19727331173408622, "market_dynamics": 0.386718, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.164458, "high": 9.164458, "low": 8.797522, "close": 8.833321, "volume": 2233674}, "trend_line": 8.560993, "activity_lines": {"activity_5": 8.864943, "activity_10": 9.012802, "activity_20": 8.889272, "activity_30": 8.743293}, "trend_signal": 1, "fair_value": 8.737494, "relative_strength": -0.779167, "rate_of_change": 0.2754678637419057, "market_dynamics": 0.19172, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.833321, "high": 9.039163, "low": 8.681175, "close": 8.949666, "volume": 2862820}, "trend_line": 8.58634, "activity_lines": {"activity_5": 8.884035, "activity_10": 8.98221, "activity_20": 8.906496, "activity_30": 8.768369}, "trend_signal": 1, "fair_value": 8.73074, "relative_strength": -2.146072, "rate_of_change": 0.29607546694641623, "market_dynamics": 0.081768, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.057062, "high": 9.057062, "low": 8.690126, "close": 8.985465, "volume": 3506645}, "trend_line": 8.609071, "activity_lines": {"activity_5": 8.924607, "activity_10": 8.962358, "activity_20": 8.926312, "activity_30": 8.794119}, "trend_signal": 1, "fair_value": 8.726584, "relative_strength": 3.265716, "rate_of_change": 0.2647344503012958, "market_dynamics": -0.034919, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.985465, "high": 9.182358, "low": 8.591681, "close": 8.699077, "volume": 2744221}, "trend_line": 8.616692, "activity_lines": {"activity_5": 8.855397, "activity_10": 8.895643, "activity_20": 8.917362, "activity_30": 8.799926}, "trend_signal": 1, "fair_value": 8.721728, "relative_strength": 2.339336, "rate_of_change": 0.08852290798856603, "market_dynamics": -0.2132, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.681176, "high": 8.904918, "low": 8.546931, "close": 8.654327, "volume": 2646270}, "trend_line": 8.628679, "activity_lines": {"activity_5": 8.783799, "activity_10": 8.836738, "activity_20": 8.903639, "activity_30": 8.802354}, "trend_signal": 1, "fair_value": 8.717628, "relative_strength": 2.294758, "rate_of_change": 0.13911371092293337, "market_dynamics": -0.417497, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.618529, "high": 8.654327, "low": 8.144196, "close": 8.341088, "volume": 5036592}, "trend_line": 8.634032, "activity_lines": {"activity_5": 8.622705, "activity_10": 8.735688, "activity_20": 8.858294, "activity_30": 8.7838}, "trend_signal": 0, "fair_value": 8.709436, "relative_strength": -2.107922, "rate_of_change": 0.06203730605808255, "market_dynamics": -0.597431, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.412685, "high": 8.484284, "low": 8.242643, "close": 8.475334, "volume": 1760706}, "trend_line": 8.655283, "activity_lines": {"activity_5": 8.539175, "activity_10": 8.674993, "activity_20": 8.826033, "activity_30": 8.773561}, "trend_signal": 0, "fair_value": 8.700873, "relative_strength": -2.342751, "rate_of_change": 0.24613066062300026, "market_dynamics": -0.900709, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.367938, "high": 8.734874, "low": 8.332139, "close": 8.716974, "volume": 2846635}, "trend_line": 8.676388, "activity_lines": {"activity_5": 8.567813, "activity_10": 8.66946, "activity_20": 8.816145, "activity_30": 8.777541}, "trend_signal": 0, "fair_value": 8.697174, "relative_strength": -0.49794, "rate_of_change": 0.24383951397081524, "market_dynamics": -0.947748, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.708025, "high": 8.904918, "low": 8.699076, "close": 8.860169, "volume": 4314062}, "trend_line": 8.710759, "activity_lines": {"activity_5": 8.662083, "activity_10": 8.690939, "activity_20": 8.81768, "activity_30": 8.789398}, "trend_signal": 0, "fair_value": 8.690942, "relative_strength": -0.89005, "rate_of_change": 0.3961441097378328, "market_dynamics": -0.783819, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.913867, "high": 8.913867, "low": 8.573761, "close": 8.693868, "volume": 3621393}, "trend_line": 8.731972, "activity_lines": {"activity_5": 8.69018, "activity_10": 8.68267, "activity_20": 8.799838, "activity_30": 8.788308}, "trend_signal": 0, "fair_value": 8.681602, "relative_strength": 0.285964, "rate_of_change": 0.24352642519442058, "market_dynamics": -0.705487, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.693868, "high": 8.795497, "low": 8.462894, "close": 8.767779, "volume": 4567019}, "trend_line": 8.75067, "activity_lines": {"activity_5": 8.740277, "activity_10": 8.691188, "activity_20": 8.786462, "activity_30": 8.790618}, "trend_signal": 0, "fair_value": 8.67614, "relative_strength": 1.474801, "rate_of_change": 0.2141326151755728, "market_dynamics": -0.428902, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.693867, "high": 8.94332, "low": 8.684628, "close": 8.75854, "volume": 4448293}, "trend_line": 8.750021, "activity_lines": {"activity_5": 8.758849, "activity_10": 8.699218, "activity_20": 8.771451, "activity_30": 8.791126}, "trend_signal": 0, "fair_value": 8.672758, "relative_strength": -3.555477, "rate_of_change": -0.007416574959394349, "market_dynamics": -0.197023, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.684628, "high": 9.21125, "low": 8.684628, "close": 9.137339, "volume": 7368097}, "trend_line": 8.765514, "activity_lines": {"activity_5": 8.884806, "activity_10": 8.779596, "activity_20": 8.794535, "activity_30": 8.816114}, "trend_signal": 1, "fair_value": 8.670248, "relative_strength": -10.833598, "rate_of_change": 0.17706243219301204, "market_dynamics": 0.081329, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.155816, "high": 9.627004, "low": 9.091144, "close": 9.571569, "volume": 12793170}, "trend_line": 8.798177, "activity_lines": {"activity_5": 9.127483, "activity_10": 8.936163, "activity_20": 8.859615, "activity_30": 8.868118}, "trend_signal": 1, "fair_value": 8.66916, "relative_strength": -14.960119, "rate_of_change": 0.3726307436164179, "market_dynamics": 0.513774, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.571569, "high": 9.92265, "low": 9.146577, "close": 9.442225, "volume": 8607495}, "trend_line": 8.83697, "activity_lines": {"activity_5": 9.279618, "activity_10": 9.05335, "activity_20": 8.912398, "activity_30": 8.909669}, "trend_signal": 1, "fair_value": 8.667632, "relative_strength": -10.085369, "rate_of_change": 0.4409208862244994, "market_dynamics": 0.834391, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.442224, "high": 9.627004, "low": 9.155816, "close": 9.627004, "volume": 7030479}, "trend_line": 8.877746, "activity_lines": {"activity_5": 9.443456, "activity_10": 9.189807, "activity_20": 8.982906, "activity_30": 8.960639}, "trend_signal": 1, "fair_value": 8.666511, "relative_strength": -6.272621, "rate_of_change": 0.4614251264856535, "market_dynamics": 1.118495, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.627004, "high": 9.645481, "low": 9.146577, "close": 9.220489, "volume": 5560995}, "trend_line": 8.907059, "activity_lines": {"activity_5": 9.414508, "activity_10": 9.228972, "activity_20": 9.012751, "activity_30": 8.982752}, "trend_signal": 1, "fair_value": 8.663367, "relative_strength": -9.175571, "rate_of_change": 0.33018516186428565, "market_dynamics": 1.070631, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.155816, "high": 9.202011, "low": 8.869409, "close": 8.998754, "volume": 5409576}, "trend_line": 8.931964, "activity_lines": {"activity_5": 9.28085, "activity_10": 9.214274, "activity_20": 9.02087, "activity_30": 8.988667}, "trend_signal": 1, "fair_value": 8.661136, "relative_strength": -10.844187, "rate_of_change": 0.27960968934864355, "market_dynamics": 0.855411, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.961798, "high": 9.174294, "low": 8.906364, "close": 9.017232, "volume": 3388447}, "trend_line": 8.961961, "activity_lines": {"activity_5": 9.162592, "activity_10": 9.197812, "activity_20": 9.029663, "activity_30": 8.994169}, "trend_signal": 1, "fair_value": 8.659024, "relative_strength": -11.524583, "rate_of_change": 0.3358387920058772, "market_dynamics": 0.585305, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.961799, "high": 9.017233, "low": 8.693868, "close": 8.777019, "volume": 3375955}, "trend_line": 8.982756, "activity_lines": {"activity_5": 9.001218, "activity_10": 9.134819, "activity_20": 9.014959, "activity_30": 8.982237}, "trend_signal": 0, "fair_value": 8.656441, "relative_strength": -8.033317, "rate_of_change": 0.23203626974051408, "market_dynamics": 0.249422, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.777019, "high": 8.887886, "low": 8.721583, "close": 8.84169, "volume": 2755688}, "trend_line": 8.990493, "activity_lines": {"activity_5": 8.905748, "activity_10": 9.082072, "activity_20": 9.006895, "activity_30": 8.973136}, "trend_signal": 0, "fair_value": 8.65583, "relative_strength": -6.330437, "rate_of_change": 0.0861316949942818, "market_dynamics": 0.022825, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.832453, "high": 9.109622, "low": 8.767779, "close": 9.03571, "volume": 5708331}, "trend_line": 8.985605, "activity_lines": {"activity_5": 8.927306, "activity_10": 9.063259, "activity_20": 9.017269, "activity_30": 8.976053}, "trend_signal": 0, "fair_value": 8.657337, "relative_strength": -5.109011, "rate_of_change": -0.05436854241476094, "market_dynamics": -0.069642, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.961798, "high": 9.155816, "low": 8.906364, "close": 8.989514, "volume": 3366557}, "trend_line": 8.976194, "activity_lines": {"activity_5": 8.945783, "activity_10": 9.031006, "activity_20": 9.022834, "activity_30": 8.976305}, "trend_signal": 0, "fair_value": 8.659521, "relative_strength": -7.532248, "rate_of_change": -0.10473418317408854, "market_dynamics": -0.201487, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.924842, "high": 9.128099, "low": 8.841691, "close": 8.998754, "volume": 3377239}, "trend_line": 8.956948, "activity_lines": {"activity_5": 8.967957, "activity_10": 9.003121, "activity_20": 9.02926, "activity_30": 8.977761}, "trend_signal": 1, "fair_value": 8.663223, "relative_strength": -7.791243, "rate_of_change": -0.2144115869153339, "market_dynamics": -0.259005, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.054188, "high": 9.146577, "low": 8.989514, "close": 9.109621, "volume": 4334292}, "trend_line": 8.944977, "activity_lines": {"activity_5": 9.028318, "activity_10": 9.005809, "activity_20": 9.044817, "activity_30": 8.987611}, "trend_signal": 1, "fair_value": 8.667442, "relative_strength": -5.297029, "rate_of_change": -0.13365043539385113, "market_dynamics": -0.247455, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.054188, "high": 9.165055, "low": 9.026471, "close": 9.146577, "volume": 786558}, "trend_line": 8.942591, "activity_lines": {"activity_5": 9.078825, "activity_10": 9.021263, "activity_20": 9.061726, "activity_30": 9.000617}, "trend_signal": 1, "fair_value": 8.671605, "relative_strength": -6.509538, "rate_of_change": -0.026674188206404055, "market_dynamics": -0.348704, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.146577, "high": 9.294401, "low": 8.961798, "close": 9.054188, "volume": 2921011}, "trend_line": 8.941302, "activity_lines": {"activity_5": 9.078209, "activity_10": 9.028654, "activity_20": 9.066, "activity_30": 9.007817}, "trend_signal": 1, "fair_value": 8.672842, "relative_strength": -5.745776, "rate_of_change": -0.014414166990303744, "market_dynamics": -0.424459, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.054188, "high": 9.202011, "low": 9.026471, "close": 9.081904, "volume": 2578156}, "trend_line": 8.951676, "activity_lines": {"activity_5": 9.0856, "activity_10": 9.044109, "activity_20": 9.070158, "activity_30": 9.016888}, "trend_signal": 1, "fair_value": 8.67095, "relative_strength": -1.900223, "rate_of_change": 0.11602337109294092, "market_dynamics": -0.532635, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.035709, "high": 9.137339, "low": 8.841691, "close": 9.072665, "volume": 2939830}, "trend_line": 8.957864, "activity_lines": {"activity_5": 9.083752, "activity_10": 9.056371, "activity_20": 9.071697, "activity_30": 9.024694}, "trend_signal": 1, "fair_value": 8.668415, "relative_strength": -4.41659, "rate_of_change": 0.06912671995724443, "market_dynamics": -0.641293, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.100383, "high": 9.146577, "low": 9.007994, "close": 9.054188, "volume": 1609782}, "trend_line": 8.963735, "activity_lines": {"activity_5": 9.070818, "activity_10": 9.064266, "activity_20": 9.070466, "activity_30": 9.030908}, "trend_signal": 1, "fair_value": 8.664691, "relative_strength": -6.697551, "rate_of_change": 0.06554017788168107, "market_dynamics": -0.741879, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.054188, "high": 9.146577, "low": 9.044949, "close": 9.137339, "volume": 305560}, "trend_line": 8.973869, "activity_lines": {"activity_5": 9.089296, "activity_10": 9.08224, "activity_20": 9.075437, "activity_30": 9.042108}, "trend_signal": 1, "fair_value": 8.65654, "relative_strength": -6.386138, "rate_of_change": 0.11305555106214936, "market_dynamics": -0.626667, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.128099, "high": 9.331357, "low": 9.007993, "close": 9.044949, "volume": 4889882}, "trend_line": 8.977045, "activity_lines": {"activity_5": 9.077593, "activity_10": 9.078041, "activity_20": 9.06985, "activity_30": 9.046694}, "trend_signal": 1, "fair_value": 8.644976, "relative_strength": -11.019216, "rate_of_change": 0.035391646568496214, "market_dynamics": -0.368893, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.044949, "high": 9.294401, "low": 9.026471, "close": 9.229728, "volume": 4383205}, "trend_line": 8.985187, "activity_lines": {"activity_5": 9.1281, "activity_10": 9.10727, "activity_20": 9.080497, "activity_30": 9.062996}, "trend_signal": 1, "fair_value": 8.63625, "relative_strength": -14.848647, "rate_of_change": 0.09069799694665034, "market_dynamics": 0.001849, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.238966, "high": 10.29221, "low": 9.10962, "close": 10.144385, "volume": 10109973}, "trend_line": 9.033364, "activity_lines": {"activity_5": 9.473637, "activity_10": 9.298432, "activity_20": 9.177814, "activity_30": 9.137783}, "trend_signal": 1, "fair_value": 8.635722, "relative_strength": -9.491993, "rate_of_change": 0.5361824968139316, "market_dynamics": 0.614499, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.144385, "high": 10.883503, "low": 9.941129, "close": 10.569378, "volume": 15133268}, "trend_line": 9.097199, "activity_lines": {"activity_5": 9.88939, "activity_10": 9.546037, "activity_20": 9.312879, "activity_30": 9.236881}, "trend_signal": 1, "fair_value": 8.642586, "relative_strength": -3.252663, "rate_of_change": 0.7066581176181896, "market_dynamics": 1.088137, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5509, "high": 11.362789, "low": 10.5509, "close": 11.190915, "volume": 9589161}, "trend_line": 9.192193, "activity_lines": {"activity_5": 10.41131, "activity_10": 9.880107, "activity_20": 9.50177, "activity_30": 9.371959}, "trend_signal": 1, "fair_value": 8.654967, "relative_strength": -2.767228, "rate_of_change": 1.0442115204910851, "market_dynamics": 1.442644, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2864, "high": 11.55376, "low": 10.999944, "close": 11.458274, "volume": 8935963}, "trend_line": 9.291625, "activity_lines": {"activity_5": 10.885444, "activity_10": 10.225617, "activity_20": 9.708677, "activity_30": 9.518158}, "trend_signal": 1, "fair_value": 8.66836, "relative_strength": 0.751908, "rate_of_change": 1.0817005256525858, "market_dynamics": 1.6393, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.458274, "high": 11.68744, "low": 11.324594, "close": 11.572857, "volume": 8732709}, "trend_line": 9.386821, "activity_lines": {"activity_5": 11.236884, "activity_10": 10.548251, "activity_20": 9.915841, "activity_30": 9.665334}, "trend_signal": 1, "fair_value": 8.683289, "relative_strength": 3.007204, "rate_of_change": 1.0245355360337898, "market_dynamics": 1.608287, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.381886, "high": 11.572857, "low": 11.095429, "close": 11.210011, "volume": 2858751}, "trend_line": 9.465149, "activity_lines": {"activity_5": 11.311168, "activity_10": 10.759623, "activity_20": 10.07619, "activity_30": 9.78296}, "trend_signal": 1, "fair_value": 8.69369, "relative_strength": 1.003688, "rate_of_change": 0.8344465075023892, "market_dynamics": 1.454515, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.076332, "high": 11.267303, "low": 10.980846, "close": 11.076332, "volume": 3268787}, "trend_line": 9.544564, "activity_lines": {"activity_5": 11.269849, "activity_10": 10.907828, "activity_20": 10.213366, "activity_30": 9.886907}, "trend_signal": 1, "fair_value": 8.703534, "relative_strength": 2.354378, "rate_of_change": 0.8390253550155324, "market_dynamics": 1.25224, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.216961, "high": 10.216961, "low": 9.539014, "close": 9.949601, "volume": 6904132}, "trend_line": 9.583958, "activity_lines": {"activity_5": 10.819157, "activity_10": 10.814407, "activity_20": 10.232285, "activity_30": 9.913038}, "trend_signal": 1, "fair_value": 8.707257, "relative_strength": 0.489033, "rate_of_change": 0.4127375540674407, "market_dynamics": 0.92201, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.15967, "high": 10.29335, "low": 9.796825, "close": 9.911407, "volume": 4101904}, "trend_line": 9.622387, "activity_lines": {"activity_5": 10.438488, "activity_10": 10.699273, "activity_20": 10.242291, "activity_30": 9.934164}, "trend_signal": 1, "fair_value": 8.711836, "relative_strength": -1.98827, "rate_of_change": 0.4009721244604675, "market_dynamics": 0.511662, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.930504, "high": 10.216961, "low": 9.815922, "close": 10.15967, "volume": 2867148}, "trend_line": 9.656465, "activity_lines": {"activity_5": 10.243697, "activity_10": 10.613524, "activity_20": 10.271771, "activity_30": 9.968827}, "trend_signal": 1, "fair_value": 8.718606, "relative_strength": -2.108051, "rate_of_change": 0.354153288575911, "market_dynamics": 0.1965, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15967, "high": 10.312447, "low": 10.064184, "close": 10.293349, "volume": 2598676}, "trend_line": 9.680524, "activity_lines": {"activity_5": 10.187679, "activity_10": 10.535173, "activity_20": 10.30841, "activity_30": 10.009917}, "trend_signal": 1, "fair_value": 8.727035, "relative_strength": -2.972545, "rate_of_change": 0.2491491451581856, "market_dynamics": -0.095193, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.274252, "high": 10.675293, "low": 10.255154, "close": 10.618001, "volume": 2964306}, "trend_line": 9.719717, "activity_lines": {"activity_5": 10.300988, "activity_10": 10.51314, "activity_20": 10.369804, "activity_30": 10.070399}, "trend_signal": 1, "fair_value": 8.738846, "relative_strength": -1.40238, "rate_of_change": 0.40486444742039945, "market_dynamics": -0.231322, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.694389, "high": 10.961749, "low": 10.388836, "close": 10.579807, "volume": 3919873}, "trend_line": 9.751477, "activity_lines": {"activity_5": 10.432122, "activity_10": 10.483279, "activity_20": 10.420378, "activity_30": 10.125889}, "trend_signal": 1, "fair_value": 8.749411, "relative_strength": -3.62188, "rate_of_change": 0.3267584848406619, "market_dynamics": -0.278787, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.675293, "high": 10.88536, "low": 10.484321, "close": 10.770778, "volume": 5230128}, "trend_line": 9.803153, "activity_lines": {"activity_5": 10.584899, "activity_10": 10.499251, "activity_20": 10.482314, "activity_30": 10.19165}, "trend_signal": 1, "fair_value": 8.761701, "relative_strength": -2.738663, "rate_of_change": 0.5299299788124456, "market_dynamics": -0.280885, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.770778, "high": 10.866263, "low": 10.446126, "close": 10.541612, "volume": 7969144}, "trend_line": 9.854582, "activity_lines": {"activity_5": 10.603996, "activity_10": 10.486057, "activity_20": 10.514251, "activity_30": 10.239293}, "trend_signal": 1, "fair_value": 8.771921, "relative_strength": -3.308085, "rate_of_change": 0.5246169268193673, "market_dynamics": -0.271774, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.541612, "high": 10.808972, "low": 10.293349, "close": 10.732584, "volume": 6958225}, "trend_line": 9.91176, "activity_lines": {"activity_5": 10.661288, "activity_10": 10.526335, "activity_20": 10.557424, "activity_30": 10.295938}, "trend_signal": 1, "fair_value": 8.783866, "relative_strength": -3.462258, "rate_of_change": 0.5802174054668033, "market_dynamics": -0.263175, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.866264, "high": 11.038138, "low": 10.751681, "close": 10.847166, "volume": 4908113}, "trend_line": 9.980765, "activity_lines": {"activity_5": 10.727491, "activity_10": 10.596126, "activity_20": 10.603606, "activity_30": 10.356287}, "trend_signal": 1, "fair_value": 8.797646, "relative_strength": -2.700537, "rate_of_change": 0.6961932088751206, "market_dynamics": -0.2886, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.808972, "high": 10.980846, "low": 10.637098, "close": 10.847166, "volume": 24539507}, "trend_line": 10.047614, "activity_lines": {"activity_5": 10.778417, "activity_10": 10.670084, "activity_20": 10.641249, "activity_30": 10.412183}, "trend_signal": 1, "fair_value": 8.811026, "relative_strength": -1.073018, "rate_of_change": 0.669778318595814, "market_dynamics": -0.232517, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.904458, "high": 11.935702, "low": 10.847166, "close": 11.916604, "volume": 11517042}, "trend_line": 10.143644, "activity_lines": {"activity_5": 11.167997, "activity_10": 10.922166, "activity_20": 10.772602, "activity_30": 10.532763}, "trend_signal": 1, "fair_value": 8.832162, "relative_strength": 5.352366, "rate_of_change": 0.9557492953053405, "market_dynamics": -0.01816, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.802022, "high": 11.878411, "low": 11.458274, "close": 11.611051, "volume": 4389172}, "trend_line": 10.231029, "activity_lines": {"activity_5": 11.379339, "activity_10": 11.082234, "activity_20": 10.86118, "activity_30": 10.627435}, "trend_signal": 1, "fair_value": 8.850839, "relative_strength": 4.277305, "rate_of_change": 0.8614754224418698, "market_dynamics": 0.127263, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.591954, "high": 12.01209, "low": 11.534662, "close": 11.744731, "volume": 7511228}, "trend_line": 10.322561, "activity_lines": {"activity_5": 11.563945, "activity_10": 11.24022, "activity_20": 10.95115, "activity_30": 10.725093}, "trend_signal": 1, "fair_value": 8.875578, "relative_strength": 4.512877, "rate_of_change": 0.8946509681479824, "market_dynamics": 0.416258, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.992994, "high": 11.992994, "low": 11.668342, "close": 11.763827, "volume": 5045484}, "trend_line": 10.411035, "activity_lines": {"activity_5": 11.687439, "activity_10": 11.375288, "activity_20": 11.035318, "activity_30": 10.818078}, "trend_signal": 1, "fair_value": 8.900739, "relative_strength": 1.966775, "rate_of_change": 0.8570935061560762, "market_dynamics": 0.705161, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.668344, "high": 11.744732, "low": 11.477372, "close": 11.668344, "volume": 7654426}, "trend_line": 10.495094, "activity_lines": {"activity_5": 11.717995, "activity_10": 11.472163, "activity_20": 11.104705, "activity_30": 10.899195}, "trend_signal": 1, "fair_value": 8.925589, "relative_strength": -0.891317, "rate_of_change": 0.8074029143115924, "market_dynamics": 0.833458, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55376, "high": 12.012091, "low": 11.534662, "close": 11.668344, "volume": 7227771}, "trend_line": 10.582232, "activity_lines": {"activity_5": 11.693806, "activity_10": 11.549246, "activity_20": 11.171817, "activity_30": 10.974888}, "trend_signal": 1, "fair_value": 8.949138, "relative_strength": 2.817113, "rate_of_change": 0.8302736497643518, "market_dynamics": 0.966903, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.706537, "high": 12.27945, "low": 11.591955, "close": 12.222159, "volume": 6981166}, "trend_line": 10.686907, "activity_lines": {"activity_5": 11.870773, "activity_10": 11.710704, "activity_20": 11.290674, "activity_30": 11.08069}, "trend_signal": 1, "fair_value": 8.975936, "relative_strength": 6.160551, "rate_of_change": 0.9891580528569048, "market_dynamics": 1.047338, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.250805, "high": 12.327194, "low": 11.897508, "close": 12.02164, "volume": 4064550}, "trend_line": 10.785207, "activity_lines": {"activity_5": 11.940159, "activity_10": 11.805148, "activity_20": 11.387342, "activity_30": 11.166802}, "trend_signal": 1, "fair_value": 9.003551, "relative_strength": 2.764414, "rate_of_change": 0.9198171182737911, "market_dynamics": 0.927642, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.935702, "high": 12.909657, "low": 11.658793, "close": 12.699587, "volume": 16101026}, "trend_line": 10.90672, "activity_lines": {"activity_5": 12.217067, "activity_10": 11.999417, "activity_20": 11.544712, "activity_30": 11.29031}, "trend_signal": 1, "fair_value": 9.036913, "relative_strength": 8.235716, "rate_of_change": 1.1266635865217998, "market_dynamics": 0.995599, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.785525, "high": 12.795073, "low": 12.183965, "close": 12.269902, "volume": 10374106}, "trend_line": 11.011139, "activity_lines": {"activity_5": 12.288363, "activity_10": 12.081882, "activity_20": 11.653429, "activity_30": 11.378257}, "trend_signal": 1, "fair_value": 9.06647, "relative_strength": 5.678432, "rate_of_change": 0.9573822377396691, "market_dynamics": 0.992201, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.269902, "high": 12.362177, "low": 11.781006, "close": 11.859809, "volume": 10599275}, "trend_line": 11.104967, "activity_lines": {"activity_5": 12.182857, "activity_10": 12.063917, "activity_20": 11.71204, "activity_30": 11.43301}, "trend_signal": 1, "fair_value": 9.092177, "relative_strength": 0.911814, "rate_of_change": 0.8521189315655742, "market_dynamics": 0.824614, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.859809, "high": 12.214421, "low": 11.859809, "close": 12.184871, "volume": 5718560}, "trend_line": 11.203472, "activity_lines": {"activity_5": 12.172941, "activity_10": 12.106086, "activity_20": 11.792332, "activity_30": 11.502682}, "trend_signal": 1, "fair_value": 9.119204, "relative_strength": 0.044968, "rate_of_change": 0.8870355040226539, "market_dynamics": 0.731699, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.303075, "high": 12.303075, "low": 11.741605, "close": 11.800707, "volume": 8693368}, "trend_line": 11.258683, "activity_lines": {"activity_5": 12.037456, "activity_10": 12.067975, "activity_20": 11.826393, "activity_30": 11.541213}, "trend_signal": 1, "fair_value": 9.144583, "relative_strength": -3.540845, "rate_of_change": 0.4928025883404707, "market_dynamics": 0.336382, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.918911, "high": 11.918911, "low": 11.465796, "close": 11.584, "volume": 7508854}, "trend_line": 11.292504, "activity_lines": {"activity_5": 11.844464, "activity_10": 11.989444, "activity_20": 11.832638, "activity_30": 11.562201}, "trend_signal": 1, "fair_value": 9.172712, "relative_strength": -3.80333, "rate_of_change": 0.30039925628956476, "market_dynamics": -0.071282, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.682503, "high": 12.037115, "low": 11.57415, "close": 11.958313, "volume": 6076051}, "trend_line": 11.318083, "activity_lines": {"activity_5": 11.850616, "activity_10": 11.98224, "activity_20": 11.869931, "activity_30": 11.605156}, "trend_signal": 1, "fair_value": 9.202007, "relative_strength": -4.478584, "rate_of_change": 0.22651309222472238, "market_dynamics": -0.375206, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.928762, "high": 13.002449, "low": 11.879511, "close": 12.46068, "volume": 9158340}, "trend_line": 11.351497, "activity_lines": {"activity_5": 12.044996, "activity_10": 12.061103, "activity_20": 11.948504, "activity_30": 11.678872}, "trend_signal": 1, "fair_value": 9.237311, "relative_strength": 2.627665, "rate_of_change": 0.29522667398710983, "market_dynamics": -0.456261, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.17502, "high": 12.982749, "low": 12.17502, "close": 12.74634, "volume": 10050483}, "trend_line": 11.390613, "activity_lines": {"activity_5": 12.294538, "activity_10": 12.177498, "activity_20": 12.046236, "activity_30": 11.768862}, "trend_signal": 1, "fair_value": 9.274607, "relative_strength": 9.12684, "rate_of_change": 0.3445889119294127, "market_dynamics": -0.32326, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.628135, "high": 13.100952, "low": 12.628135, "close": 13.071402, "volume": 10281744}, "trend_line": 11.452659, "activity_lines": {"activity_5": 12.615002, "activity_10": 12.343465, "activity_20": 12.164428, "activity_30": 11.8773}, "trend_signal": 1, "fair_value": 9.31683, "relative_strength": 7.771605, "rate_of_change": 0.5447116849637547, "market_dynamics": 0.00911, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.091102, "high": 13.297959, "low": 13.02215, "close": 13.199455, "volume": 5433853}, "trend_line": 11.52343, "activity_lines": {"activity_5": 12.893438, "activity_10": 12.513627, "activity_20": 12.283677, "activity_30": 11.989997}, "trend_signal": 1, "fair_value": 9.35864, "relative_strength": 9.571069, "rate_of_change": 0.6179438329561615, "market_dynamics": 0.294412, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.150204, "high": 13.573768, "low": 12.953196, "close": 13.455564, "volume": 7891670}, "trend_line": 11.640296, "activity_lines": {"activity_5": 13.149547, "activity_10": 12.721266, "activity_20": 12.416117, "activity_30": 12.114651}, "trend_signal": 1, "fair_value": 9.399409, "relative_strength": 9.917054, "rate_of_change": 1.014159846504035, "market_dynamics": 0.479979, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.455564, "high": 13.770775, "low": 13.258557, "close": 13.554068, "volume": 5950280}, "trend_line": 11.761718, "activity_lines": {"activity_5": 13.338674, "activity_10": 12.925258, "activity_20": 12.545517, "activity_30": 12.23812}, "trend_signal": 1, "fair_value": 9.440757, "relative_strength": 9.082027, "rate_of_change": 1.0431178038771594, "market_dynamics": 0.552261, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.544217, "high": 13.544217, "low": 12.706938, "close": 12.943347, "volume": 6176493}, "trend_line": 11.854507, "activity_lines": {"activity_5": 13.251334, "activity_10": 12.987405, "activity_20": 12.608956, "activity_30": 12.314354}, "trend_signal": 1, "fair_value": 9.477063, "relative_strength": 9.512387, "rate_of_change": 0.788906858674896, "market_dynamics": 0.433627, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.943347, "high": 13.288108, "low": 12.716789, "close": 12.933496, "volume": 4685712}, "trend_line": 11.942512, "activity_lines": {"activity_5": 13.147577, "activity_10": 13.03397, "activity_20": 12.665112, "activity_30": 12.383966}, "trend_signal": 1, "fair_value": 9.511644, "relative_strength": 6.572571, "rate_of_change": 0.742375874424814, "market_dynamics": 0.280682, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.943347, "high": 13.248707, "low": 12.716788, "close": 13.091102, "volume": 5028510}, "trend_line": 12.024949, "activity_lines": {"activity_5": 13.105549, "activity_10": 13.088594, "activity_20": 12.730618, "activity_30": 12.458069}, "trend_signal": 1, "fair_value": 9.54525, "relative_strength": 6.720063, "rate_of_change": 0.6902819105394138, "market_dynamics": 0.122227, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.110803, "high": 13.376761, "low": 12.72664, "close": 13.100952, "volume": 4484041}, "trend_line": 12.108987, "activity_lines": {"activity_5": 13.074028, "activity_10": 13.117608, "activity_20": 12.790741, "activity_30": 12.527488}, "trend_signal": 1, "fair_value": 9.579456, "relative_strength": 7.010384, "rate_of_change": 0.6988636708563287, "market_dynamics": 0.036313, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.884245, "high": 13.248707, "low": 12.75619, "close": 13.130503, "volume": 3820583}, "trend_line": 12.187644, "activity_lines": {"activity_5": 13.075998, "activity_10": 13.13122, "activity_20": 12.846857, "activity_30": 12.593393}, "trend_signal": 1, "fair_value": 9.613207, "relative_strength": 8.229676, "rate_of_change": 0.6495753938789409, "market_dynamics": 0.021158, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.179755, "high": 13.593469, "low": 13.031999, "close": 13.288108, "volume": 3331282}, "trend_line": 12.279194, "activity_lines": {"activity_5": 13.158741, "activity_10": 13.161308, "activity_20": 12.91102, "activity_30": 12.66439}, "trend_signal": 1, "fair_value": 9.647647, "relative_strength": 8.721087, "rate_of_change": 0.7511706118097952, "market_dynamics": 0.168961, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.258558, "high": 13.278257, "low": 12.963047, "close": 13.278257, "volume": 2383826}, "trend_line": 12.36405, "activity_lines": {"activity_5": 13.215215, "activity_10": 13.179754, "activity_20": 12.969169, "activity_30": 12.728846}, "trend_signal": 1, "fair_value": 9.680039, "relative_strength": 6.29912, "rate_of_change": 0.6910551295142031, "market_dynamics": 0.200053, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.563919, "high": 13.563919, "low": 13.160054, "close": 13.406312, "volume": 4509961}, "trend_line": 12.449355, "activity_lines": {"activity_5": 13.291391, "activity_10": 13.217723, "activity_20": 13.03353, "activity_30": 12.796089}, "trend_signal": 1, "fair_value": 9.711697, "relative_strength": 7.609381, "rate_of_change": 0.6899438290851295, "market_dynamics": 0.195332, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.416163, "high": 13.691972, "low": 13.199455, "close": 13.475266, "volume": 7106296}, "trend_line": 12.536958, "activity_lines": {"activity_5": 13.369538, "activity_10": 13.264468, "activity_20": 13.101093, "activity_30": 12.862276}, "trend_signal": 1, "fair_value": 9.743904, "relative_strength": 5.52693, "rate_of_change": 0.7036750096691728, "market_dynamics": 0.279879, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.33736, "high": 13.691972, "low": 13.31766, "close": 13.504816, "volume": 3838425}, "trend_line": 12.589898, "activity_lines": {"activity_5": 13.43258, "activity_10": 13.316227, "activity_20": 13.16573, "activity_30": 12.924719}, "trend_signal": 1, "fair_value": 9.77512, "relative_strength": 5.90603, "rate_of_change": 0.4222714952064092, "market_dynamics": 0.144869, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.465415, "high": 14.696707, "low": 13.465415, "close": 14.696707, "volume": 10814491}, "trend_line": 12.692754, "activity_lines": {"activity_5": 13.867965, "activity_10": 13.585589, "activity_20": 13.336047, "activity_30": 13.060642}, "trend_signal": 1, "fair_value": 9.815049, "relative_strength": 12.185758, "rate_of_change": 0.8169724647491262, "market_dynamics": 0.406216, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.647455, "high": 14.854312, "low": 14.135238, "close": 14.80506, "volume": 6926287}, "trend_line": 12.794765, "activity_lines": {"activity_5": 14.245561, "activity_10": 13.842772, "activity_20": 13.504722, "activity_30": 13.19692}, "trend_signal": 1, "fair_value": 9.854386, "relative_strength": 15.929196, "rate_of_change": 0.8036947694724027, "market_dynamics": 0.680431, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.805061, "high": 16.193959, "low": 13.514667, "close": 13.928381, "volume": 20824477}, "trend_line": 12.866916, "activity_lines": {"activity_5": 14.229144, "activity_10": 13.906531, "activity_20": 13.575598, "activity_30": 13.270056}, "trend_signal": 1, "fair_value": 9.886816, "relative_strength": 8.530459, "rate_of_change": 0.5639103180089657, "market_dynamics": 0.732732, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.864163, "high": 15.465034, "low": 14.864163, "close": 15.021769, "volume": 4064122}, "trend_line": 12.978697, "activity_lines": {"activity_5": 14.542385, "activity_10": 14.153864, "activity_20": 13.739442, "activity_30": 13.409079}, "trend_signal": 1, "fair_value": 9.922822, "relative_strength": 17.094667, "rate_of_change": 0.868747413910222, "market_dynamics": 1.016489, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.021768, "high": 15.317279, "low": 14.785361, "close": 14.992218, "volume": 10480665}, "trend_line": 13.089493, "activity_lines": {"activity_5": 14.742676, "activity_10": 14.3609, "activity_20": 13.885883, "activity_30": 13.538984}, "trend_signal": 1, "fair_value": 9.957384, "relative_strength": 15.443799, "rate_of_change": 0.8536758351011567, "market_dynamics": 1.059475, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.992218, "high": 14.992218, "low": 13.76, "close": 13.94, "volume": 9774620}, "trend_line": 13.146754, "activity_lines": {"activity_5": 14.493067, "activity_10": 14.342775, "activity_20": 13.920059, "activity_30": 13.593855}, "trend_signal": 1, "fair_value": 9.990102, "relative_strength": 10.634384, "rate_of_change": 0.4374577380499035, "market_dynamics": 0.778695, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.81, "high": 14.16, "low": 13.35, "close": 13.66, "volume": 7384636}, "trend_line": 13.201366, "activity_lines": {"activity_5": 14.200572, "activity_10": 14.261888, "activity_20": 13.921884, "activity_30": 13.626968}, "trend_signal": 1, "fair_value": 10.022333, "relative_strength": 9.403709, "rate_of_change": 0.41540291999074863, "market_dynamics": 0.518701, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.66, "high": 13.86, "low": 13.36, "close": 13.62, "volume": 9060327}, "trend_line": 13.232047, "activity_lines": {"activity_5": 13.97108, "activity_10": 14.166787, "activity_20": 13.917096, "activity_30": 13.653976}, "trend_signal": 1, "fair_value": 10.057085, "relative_strength": 9.679454, "rate_of_change": 0.23240776749920813, "market_dynamics": 0.137145, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 13.62, "low": 13.14, "close": 13.35, "volume": 5455578}, "trend_line": 13.26805, "activity_lines": {"activity_5": 13.672148, "activity_10": 14.018711, "activity_20": 13.884592, "activity_30": 13.661586}, "trend_signal": 1, "fair_value": 10.088309, "relative_strength": 8.666953, "rate_of_change": 0.2720894204804509, "market_dynamics": -0.502114, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 13.54, "low": 12.99, "close": 13.47, "volume": 4343464}, "trend_line": 13.321723, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.89473, "activity_20": 13.864019, "activity_30": 13.674615}, "trend_signal": 1, "fair_value": 10.121283, "relative_strength": 8.70608, "rate_of_change": 0.4045281710575394, "market_dynamics": -0.844215, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.99, "low": 13.5, "close": 13.9, "volume": 2895302}, "trend_line": 13.378894, "activity_lines": {"activity_5": 13.622, "activity_10": 13.849564, "activity_20": 13.884798, "activity_30": 13.711923}, "trend_signal": 1, "fair_value": 10.15636, "relative_strength": 8.551617, "rate_of_change": 0.4291561984887413, "market_dynamics": -0.965195, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.54, "high": 13.9, "low": 13.54, "close": 13.9, "volume": 3654655}, "trend_line": 13.448871, "activity_lines": {"activity_5": 13.722, "activity_10": 13.818883, "activity_20": 13.901022, "activity_30": 13.745543}, "trend_signal": 1, "fair_value": 10.189366, "relative_strength": 7.160854, "rate_of_change": 0.5230402453296941, "market_dynamics": -1.030812, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.81, "high": 14.15, "low": 13.63, "close": 13.82, "volume": 4744979}, "trend_line": 13.523404, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.790113, "activity_20": 13.905025, "activity_30": 13.769487}, "trend_signal": 1, "fair_value": 10.221752, "relative_strength": 7.002017, "rate_of_change": 0.5541952183198042, "market_dynamics": -0.960579, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.63, "close": 13.68, "volume": 3093646}, "trend_line": 13.580793, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.737859, "activity_20": 13.892223, "activity_30": 13.77959}, "trend_signal": 1, "fair_value": 10.252586, "relative_strength": 6.444298, "rate_of_change": 0.4243680067533335, "market_dynamics": -0.918061, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.96, "high": 14.29, "low": 13.46, "close": 14.01, "volume": 5661344}, "trend_line": 13.632437, "activity_lines": {"activity_5": 13.862, "activity_10": 13.77, "activity_20": 13.908093, "activity_30": 13.807281}, "trend_signal": 1, "fair_value": 10.286516, "relative_strength": 6.190616, "rate_of_change": 0.38027234492123974, "market_dynamics": -0.893565, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.04, "high": 14.29, "low": 13.91, "close": 14.03, "volume": 5956554}, "trend_line": 13.675226, "activity_lines": {"activity_5": 13.918, "activity_10": 13.823636, "activity_20": 13.921679, "activity_30": 13.83293}, "trend_signal": 1, "fair_value": 10.321227, "relative_strength": 7.746035, "rate_of_change": 0.3138763817503859, "market_dynamics": -0.86827, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.6, "close": 14.14, "volume": 4184609}, "trend_line": 13.710846, "activity_lines": {"activity_5": 14.002, "activity_10": 13.895636, "activity_20": 13.942209, "activity_30": 13.862915}, "trend_signal": 1, "fair_value": 10.357733, "relative_strength": 9.700341, "rate_of_change": 0.26047101525049576, "market_dynamics": -0.771065, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 14.28, "low": 13.54, "close": 13.64, "volume": 4254231}, "trend_line": 13.725531, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.868, "activity_20": 13.911016, "activity_30": 13.858345}, "trend_signal": 1, "fair_value": 10.390054, "relative_strength": 7.23678, "rate_of_change": 0.10710498826987087, "market_dynamics": -0.791158, "expectation": {"probability": 53.2945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f5fb1f-9279-40f8-b5f2-c1d0252405b1/", "share_image": "https://sharemaestro.com/terminal/78f5fb1f-9279-40f8-b5f2-c1d0252405b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}